ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2021-05-07 22:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-08 03:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-08 03:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-08 03:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.00,A,10.43,0.00,A,,V,,V*51
2021-05-08 03:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.00,A,10.43,0.00,A,,V,,V*51
2021-05-08 03:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 03:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 03:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.95,A,0.00,0.00,A,,V,,V*77
2021-05-08 03:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.91,A,,,V,,V,,V*63
2021-05-08 03:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.90,A,,,V,,V,,V*60
2021-05-08 03:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.84,A,,,V,,V,,V*65
2021-05-08 03:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.84,A,,,V,,V,,V*62
2021-05-08 03:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.74,A,,,V,,V,,V*69
2021-05-08 03:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.68,A,,,V,,V,,V*67
2021-05-08 03:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.63,A,,,V,,V,,V*63
2021-05-08 03:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.64,A,,,V,,V,,V*64
2021-05-08 03:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.64,A,,,V,,V,,V*6A
2021-05-08 03:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.66,A,,,V,,V,,V*6E
2021-05-08 03:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.66,A,,,V,,V,,V*68
2021-05-08 03:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.67,A,,,V,,V,,V*67
2021-05-08 03:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.61,A,,,V,,V,,V*61
2021-05-08 03:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2021-05-08 03:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2021-05-08 03:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2021-05-08 03:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2021-05-08 03:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2021-05-08 03:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.38,A,,,V,,V,,V*49
2021-05-08 03:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2021-05-08 03:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.34,A,,,V,,V,,V*6F
2021-05-08 03:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2021-05-08 03:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,,,V,,V,,V*69
2021-05-08 03:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2021-05-08 03:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2021-05-08 03:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2021-05-08 03:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2021-05-08 03:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2021-05-08 03:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,,,V,,V,,V*69
2021-05-08 03:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2021-05-08 03:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2021-05-08 03:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.17,A,,,V,,V,,V*42
2021-05-08 03:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.13,A,,,V,,V,,V*47
2021-05-08 03:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.16,A,,,V,,V,,V*41
2021-05-08 03:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-08 03:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.17,A,,,V,,V,,V*6C
2021-05-08 03:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.17,A,,,V,,V,,V*6C
2021-05-08 03:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2021-05-08 03:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.14,A,,,V,,V,,V*69
2021-05-08 03:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,,,V,,V,,V*60
2021-05-08 03:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.19,A,,,V,,V,,V*49
2021-05-08 03:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2021-05-08 03:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2021-05-08 03:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.23,A,,,V,,V,,V*4F
2021-05-08 03:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.23,A,,,V,,V,,V*44
2021-05-08 03:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.20,A,,,V,,V,,V*42
2021-05-08 03:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.15,A,,,V,,V,,V*46
2021-05-08 03:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.18,A,,,V,,V,,V*4D
2021-05-08 03:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,,,V,,V,,V*43
2021-05-08 03:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-08 03:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-08 03:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-08 03:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.20,A,,,V,,V,,V*47
2021-05-08 03:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2021-05-08 03:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-08 03:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-08 03:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-08 03:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.17,A,,,V,,V,,V*44
2021-05-08 03:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,,,V,,V,,V*6A
2021-05-08 03:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-08 03:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2021-05-08 03:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2021-05-08 03:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.12,A,,,V,,V,,V*6C
2021-05-08 03:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,,,V,,V,,V*6E
2021-05-08 03:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,,,V,,V,,V*6E
2021-05-08 03:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.03,A,,,V,,V,,V*69
2021-05-08 03:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2021-05-08 03:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.08,A,,,V,,V,,V*67
2021-05-08 03:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2021-05-08 03:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2021-05-08 03:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.13,A,,,V,,V,,V*6E
2021-05-08 03:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.13,A,,,V,,V,,V*6C
2021-05-08 03:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-08 03:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2021-05-08 03:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2021-05-08 03:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2021-05-08 03:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-08 03:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2021-05-08 03:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-08 03:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.10,A,,,V,,V,,V*42
2021-05-08 03:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,,,V,,V,,V*46
2021-05-08 03:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,,,V,,V,,V*46
2021-05-08 03:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-08 03:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,,,V,,V,,V*40
2021-05-08 03:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.09,A,,,V,,V,,V*4D
2021-05-08 03:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.09,A,,,V,,V,,V*49
2021-05-08 03:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2021-05-08 03:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.12,A,,,V,,V,,V*6E
2021-05-08 03:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2021-05-08 03:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2021-05-08 03:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,,,V,,V,,V*69
2021-05-08 03:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2021-05-08 03:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2021-05-08 03:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.10,A,,,V,,V,,V*62
2021-05-08 03:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2021-05-08 03:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.04,A,,,V,,V,,V*4B
2021-05-08 03:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.02,A,,,V,,V,,V*4D
2021-05-08 03:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.05,A,,,V,,V,,V*6A
2021-05-08 03:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.05,A,,,V,,V,,V*69
2021-05-08 03:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.04,A,,,V,,V,,V*6F
2021-05-08 03:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2021-05-08 03:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.00,A,,,V,,V,,V*45
2021-05-08 03:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-08 03:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2021-05-08 03:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2021-05-08 03:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-08 03:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.07,A,,,V,,V,,V*68
2021-05-08 03:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.06,A,,,V,,V,,V*64
2021-05-08 03:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.05,A,,,V,,V,,V*6B
2021-05-08 03:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.05,A,,,V,,V,,V*6D
2021-05-08 03:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-08 03:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.06,A,,,V,,V,,V*68
2021-05-08 03:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.04,A,,,V,,V,,V*6A
2021-05-08 03:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.05,A,,,V,,V,,V*69
2021-05-08 03:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.00,A,,,V,,V,,V*68
2021-05-08 03:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.03,A,,,V,,V,,V*44
2021-05-08 03:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,,,V,,V,,V*42
2021-05-08 03:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-08 03:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2021-05-08 03:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,,,V,,V,,V*69
2021-05-08 03:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.17,A,,,V,,V,,V*6A
2021-05-08 03:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.17,A,,,V,,V,,V*6C
2021-05-08 03:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.13,A,,,V,,V,,V*47
2021-05-08 03:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.13,A,,,V,,V,,V*45
2021-05-08 03:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.18,A,,,V,,V,,V*64
2021-05-08 03:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.19,A,,,V,,V,,V*65
2021-05-08 03:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.24,A,,,V,,V,,V*6E
2021-05-08 03:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2021-05-08 03:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2021-05-08 03:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.19,A,,,V,,V,,V*65
2021-05-08 03:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-08 03:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-08 03:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2021-05-08 03:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.05,A,,,V,,V,,V*6C
2021-05-08 03:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2021-05-08 03:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2021-05-08 03:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.04,A,,,V,,V,,V*6A
2021-05-08 03:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.04,A,,,V,,V,,V*64
2021-05-08 03:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2021-05-08 03:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.09,A,,,V,,V,,V*66
2021-05-08 03:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2021-05-08 03:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,,,V,,V,,V*63
2021-05-08 03:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2021-05-08 03:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.10,A,,,V,,V,,V*6B
2021-05-08 03:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2021-05-08 03:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2021-05-08 03:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,,,V,,V,,V*60
2021-05-08 03:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2021-05-08 03:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2021-05-08 03:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2021-05-08 03:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2021-05-08 03:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2021-05-08 03:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2021-05-08 03:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2021-05-08 03:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2021-05-08 03:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2021-05-08 03:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2021-05-08 03:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2021-05-08 03:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.41,A,,,V,,V,,V*60
2021-05-08 03:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.46,A,,,V,,V,,V*6C
2021-05-08 03:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.47,A,,,V,,V,,V*68
2021-05-08 03:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.49,A,,,V,,V,,V*66
2021-05-08 03:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.46,A,,,V,,V,,V*6D
2021-05-08 03:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2021-05-08 03:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.48,A,,,V,,V,,V*63
2021-05-08 03:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.44,A,,,V,,V,,V*6D
2021-05-08 03:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.33,A,,,V,,V,,V*61
2021-05-08 03:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.27,A,,,V,,V,,V*6F
2021-05-08 03:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2021-05-08 03:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2021-05-08 03:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2021-05-08 03:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2021-05-08 03:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.67,A,,,V,,V,,V*69
2021-05-08 03:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.74,A,,,V,,V,,V*6B
2021-05-08 03:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.74,A,,,V,,V,,V*67
2021-05-08 03:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,A,,,V,,V,,V*6A
2021-05-08 03:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.69,A,,,V,,V,,V*67
2021-05-08 03:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2021-05-08 03:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2021-05-08 03:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2021-05-08 03:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2021-05-08 03:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2021-05-08 03:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2021-05-08 03:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2021-05-08 03:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2021-05-08 03:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2021-05-08 03:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2021-05-08 03:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2021-05-08 03:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2021-05-08 03:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2021-05-08 03:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2021-05-08 03:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.27,A,,,V,,V,,V*6E
2021-05-08 03:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2021-05-08 03:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2021-05-08 03:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.25,A,,,V,,V,,V*68
2021-05-08 03:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2021-05-08 03:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2021-05-08 03:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2021-05-08 03:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2021-05-08 03:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2021-05-08 03:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2021-05-08 03:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2021-05-08 03:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2021-05-08 03:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2021-05-08 03:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2021-05-08 03:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2021-05-08 03:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2021-05-08 03:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2021-05-08 03:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2021-05-08 03:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,,,V,,V,,V*6C
2021-05-08 03:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2021-05-08 03:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.32,A,,,V,,V,,V*60
2021-05-08 03:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2021-05-08 03:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2021-05-08 03:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2021-05-08 03:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2021-05-08 03:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.54,A,,,V,,V,,V*60
2021-05-08 03:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.64,A,,,V,,V,,V*6E
2021-05-08 03:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.67,A,,,V,,V,,V*6E
2021-05-08 03:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.64,A,,,V,,V,,V*6D
2021-05-08 03:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.65,A,,,V,,V,,V*6C
2021-05-08 03:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2021-05-08 03:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2021-05-08 03:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2021-05-08 03:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2021-05-08 03:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2021-05-08 03:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2021-05-08 03:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2021-05-08 03:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.62,A,,,V,,V,,V*6D
2021-05-08 03:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.62,A,,,V,,V,,V*6F
2021-05-08 03:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.63,A,,,V,,V,,V*6D
2021-05-08 03:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.65,A,,,V,,V,,V*6B
2021-05-08 03:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.68,A,,,V,,V,,V*67
2021-05-08 03:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.68,A,,,V,,V,,V*63
2021-05-08 03:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.68,A,,,V,,V,,V*61
2021-05-08 03:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.72,A,,,V,,V,,V*6E
2021-05-08 03:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.66,A,,,V,,V,,V*6B
2021-05-08 03:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.66,A,,,V,,V,,V*68
2021-05-08 03:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.68,A,,,V,,V,,V*68
2021-05-08 03:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.71,A,,,V,,V,,V*6D
2021-05-08 03:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.71,A,,,V,,V,,V*6D
2021-05-08 03:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.74,A,,,V,,V,,V*6A
2021-05-08 03:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.75,A,,,V,,V,,V*64
2021-05-08 03:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.81,A,,,V,,V,,V*63
2021-05-08 03:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.81,A,,,V,,V,,V*61
2021-05-08 03:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.76,A,,,V,,V,,V*64
2021-05-08 03:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.70,A,,,V,,V,,V*64
2021-05-08 03:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.64,A,,,V,,V,,V*66
2021-05-08 03:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.60,A,,,V,,V,,V*6C
2021-05-08 03:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.51,A,,,V,,V,,V*6B
2021-05-08 03:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2021-05-08 03:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.48,A,,,V,,V,,V*62
2021-05-08 03:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.52,A,,,V,,V,,V*6F
2021-05-08 03:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.52,A,,,V,,V,,V*62
2021-05-08 03:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2021-05-08 03:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.59,A,,,V,,V,,V*67
2021-05-08 03:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.64,A,,,V,,V,,V*63
2021-05-08 03:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.68,A,,,V,,V,,V*6B
2021-05-08 03:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.68,A,,,V,,V,,V*6B
2021-05-08 03:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.64,A,,,V,,V,,V*60
2021-05-08 03:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.63,A,,,V,,V,,V*67
2021-05-08 03:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.62,A,,,V,,V,,V*67
2021-05-08 03:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.65,A,,,V,,V,,V*6B
2021-05-08 03:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.63,A,,,V,,V,,V*6E
2021-05-08 03:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,,,V,,V,,V*62
2021-05-08 03:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.60,A,,,V,,V,,V*6E
2021-05-08 03:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.61,A,,,V,,V,,V*6D
2021-05-08 03:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.60,A,,,V,,V,,V*62
2021-05-08 03:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.59,A,,,V,,V,,V*61
2021-05-08 03:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.61,A,,,V,,V,,V*6F
2021-05-08 03:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,A,,,V,,V,,V*68
2021-05-08 03:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.61,A,,,V,,V,,V*6F
2021-05-08 03:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.62,A,,,V,,V,,V*66
2021-05-08 03:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2021-05-08 03:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.53,A,,,V,,V,,V*62
2021-05-08 03:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.49,A,,,V,,V,,V*69
2021-05-08 03:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.49,A,,,V,,V,,V*69
2021-05-08 03:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2021-05-08 03:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.41,A,,,V,,V,,V*6D
2021-05-08 03:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2021-05-08 03:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2021-05-08 03:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2021-05-08 03:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2021-05-08 03:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.52,A,,,V,,V,,V*66
2021-05-08 03:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.57,A,,,V,,V,,V*63
2021-05-08 03:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2021-05-08 03:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,,,V,,V,,V*63
2021-05-08 03:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.66,A,,,V,,V,,V*67
2021-05-08 03:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.65,A,,,V,,V,,V*64
2021-05-08 03:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.65,A,,,V,,V,,V*65
2021-05-08 03:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.70,A,,,V,,V,,V*64
2021-05-08 03:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.65,A,,,V,,V,,V*68
2021-05-08 03:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.66,A,,,V,,V,,V*64
2021-05-08 03:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.62,A,,,V,,V,,V*67
2021-05-08 03:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,,,V,,V,,V*63
2021-05-08 03:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2021-05-08 03:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.59,A,,,V,,V,,V*69
2021-05-08 03:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,,,V,,V,,V*6D
2021-05-08 03:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-08 03:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.58,A,,,V,,V,,V*66
2021-05-08 03:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.57,A,,,V,,V,,V*61
2021-05-08 03:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.47,A,,,V,,V,,V*67
2021-05-08 03:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.47,A,,,V,,V,,V*66
2021-05-08 03:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.41,A,,,V,,V,,V*6F
2021-05-08 03:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2021-05-08 03:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2021-05-08 03:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2021-05-08 03:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2021-05-08 03:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,A,,,V,,V,,V*61
2021-05-08 03:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,A,,,V,,V,,V*61
2021-05-08 03:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.52,A,,,V,,V,,V*6C
2021-05-08 03:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2021-05-08 03:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.49,A,,,V,,V,,V*65
2021-05-08 03:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.46,A,,,V,,V,,V*6E
2021-05-08 03:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2021-05-08 03:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2021-05-08 03:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,,,V,,V,,V*63
2021-05-08 03:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2021-05-08 03:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.48,A,,,V,,V,,V*6A
2021-05-08 03:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.51,A,,,V,,V,,V*67
2021-05-08 03:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.58,A,,,V,,V,,V*69
2021-05-08 03:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.62,A,,,V,,V,,V*61
2021-05-08 03:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,,,V,,V,,V*60
2021-05-08 03:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.61,A,,,V,,V,,V*6A
2021-05-08 03:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.57,A,,,V,,V,,V*6E
2021-05-08 03:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.57,A,,,V,,V,,V*6E
2021-05-08 03:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.56,A,,,V,,V,,V*6B
2021-05-08 03:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,,,V,,V,,V*62
2021-05-08 03:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.60,A,,,V,,V,,V*6E
2021-05-08 03:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.65,A,,,V,,V,,V*67
2021-05-08 03:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.65,A,,,V,,V,,V*68
2021-05-08 03:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.71,A,,,V,,V,,V*66
2021-05-08 03:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.71,A,,,V,,V,,V*6D
2021-05-08 03:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,,,V,,V,,V*67
2021-05-08 03:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.72,A,,,V,,V,,V*64
2021-05-08 03:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.67,A,,,V,,V,,V*60
2021-05-08 03:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.66,A,,,V,,V,,V*61
2021-05-08 03:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,A,,,V,,V,,V*64
2021-05-08 03:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.50,A,,,V,,V,,V*6D
2021-05-08 03:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.50,A,,,V,,V,,V*6D
2021-05-08 03:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2021-05-08 03:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2021-05-08 03:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2021-05-08 03:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2021-05-08 03:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.39,A,,,V,,V,,V*6E
2021-05-08 03:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.44,A,,,V,,V,,V*6A
2021-05-08 03:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.47,A,,,V,,V,,V*64
2021-05-08 03:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.46,A,,,V,,V,,V*65
2021-05-08 03:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2021-05-08 03:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.47,A,,,V,,V,,V*67
2021-05-08 03:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2021-05-08 03:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2021-05-08 03:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2021-05-08 03:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2021-05-08 03:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2021-05-08 03:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2021-05-08 03:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2021-05-08 03:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2021-05-08 03:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2021-05-08 03:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2021-05-08 03:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2021-05-08 03:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2021-05-08 03:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.47,A,,,V,,V,,V*6B
2021-05-08 03:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2021-05-08 03:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2021-05-08 03:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2021-05-08 03:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2021-05-08 03:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2021-05-08 03:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2021-05-08 03:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2021-05-08 03:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2021-05-08 03:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2021-05-08 03:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2021-05-08 03:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2021-05-08 03:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.32,A,,,V,,V,,V*6C
2021-05-08 03:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2021-05-08 03:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.35,A,,,V,,V,,V*6F
2021-05-08 03:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2021-05-08 03:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2021-05-08 03:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.41,A,,,V,,V,,V*69
2021-05-08 03:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2021-05-08 03:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.47,A,,,V,,V,,V*6B
2021-05-08 03:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.49,A,,,V,,V,,V*66
2021-05-08 03:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2021-05-08 03:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2021-05-08 03:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2021-05-08 03:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2021-05-08 03:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2021-05-08 03:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2021-05-08 03:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2021-05-08 03:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2021-05-08 03:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2021-05-08 03:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2021-05-08 03:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2021-05-08 03:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2021-05-08 03:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2021-05-08 03:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2021-05-08 03:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2021-05-08 03:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2021-05-08 03:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2021-05-08 03:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2021-05-08 03:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.55,A,,,V,,V,,V*6F
2021-05-08 03:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.53,A,,,V,,V,,V*6F
2021-05-08 03:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2021-05-08 03:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.67,A,,,V,,V,,V*6F
2021-05-08 03:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.65,A,,,V,,V,,V*63
2021-05-08 03:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.63,A,,,V,,V,,V*6A
2021-05-08 03:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2021-05-08 03:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2021-05-08 03:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2021-05-08 03:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2021-05-08 03:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.63,A,,,V,,V,,V*6C
2021-05-08 03:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,,,V,,V,,V*6B
2021-05-08 03:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2021-05-08 03:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.56,A,,,V,,V,,V*6D
2021-05-08 03:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2021-05-08 03:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2021-05-08 03:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2021-05-08 03:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2021-05-08 03:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.49,A,,,V,,V,,V*60
2021-05-08 03:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.49,A,,,V,,V,,V*66
2021-05-08 03:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.44,A,,,V,,V,,V*66
2021-05-08 03:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,,,V,,V,,V*6B
2021-05-08 03:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.52,A,,,V,,V,,V*6C
2021-05-08 03:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.47,A,,,V,,V,,V*69
2021-05-08 03:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2021-05-08 03:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2021-05-08 03:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2021-05-08 03:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2021-05-08 03:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2021-05-08 03:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2021-05-08 03:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.40,A,,,V,,V,,V*6D
2021-05-08 03:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2021-05-08 03:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2021-05-08 03:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.49,A,,,V,,V,,V*66
2021-05-08 03:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.49,A,,,V,,V,,V*67
2021-05-08 03:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.49,A,,,V,,V,,V*61
2021-05-08 03:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,,,V,,V,,V*6B
2021-05-08 03:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2021-05-08 03:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2021-05-08 03:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2021-05-08 03:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2021-05-08 03:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2021-05-08 03:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2021-05-08 03:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2021-05-08 03:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2021-05-08 03:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2021-05-08 03:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2021-05-08 03:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2021-05-08 03:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2021-05-08 03:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.54,A,,,V,,V,,V*6F
2021-05-08 03:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2021-05-08 03:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2021-05-08 03:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2021-05-08 03:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2021-05-08 03:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2021-05-08 03:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2021-05-08 03:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2021-05-08 03:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2021-05-08 03:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2021-05-08 03:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2021-05-08 03:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2021-05-08 03:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.33,A,,,V,,V,,V*60
2021-05-08 03:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.31,A,,,V,,V,,V*63
2021-05-08 03:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2021-05-08 03:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.43,A,,,V,,V,,V*6F
2021-05-08 03:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2021-05-08 03:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.44,A,,,V,,V,,V*66
2021-05-08 03:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.43,A,,,V,,V,,V*6B
2021-05-08 03:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2021-05-08 03:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2021-05-08 03:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.44,A,,,V,,V,,V*6B
2021-05-08 03:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2021-05-08 03:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.43,A,,,V,,V,,V*6F
2021-05-08 03:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2021-05-08 03:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2021-05-08 03:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2021-05-08 03:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2021-05-08 03:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2021-05-08 03:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.63,A,,,V,,V,,V*6C
2021-05-08 03:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.64,A,,,V,,V,,V*6F
2021-05-08 03:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.65,A,,,V,,V,,V*69
2021-05-08 03:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2021-05-08 03:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.67,A,,,V,,V,,V*6E
2021-05-08 03:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.58,A,,,V,,V,,V*67
2021-05-08 03:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2021-05-08 03:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2021-05-08 03:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2021-05-08 03:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2021-05-08 03:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2021-05-08 03:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2021-05-08 03:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2021-05-08 03:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2021-05-08 03:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,A,,,V,,V,,V*69
2021-05-08 03:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.59,A,,,V,,V,,V*61
2021-05-08 03:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.62,A,,,V,,V,,V*6F
2021-05-08 03:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.65,A,,,V,,V,,V*65
2021-05-08 03:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.62,A,,,V,,V,,V*6D
2021-05-08 03:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2021-05-08 03:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.55,A,,,V,,V,,V*6F
2021-05-08 03:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2021-05-08 03:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2021-05-08 03:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2021-05-08 03:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2021-05-08 03:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2021-05-08 03:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2021-05-08 03:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.53,A,,,V,,V,,V*6B
2021-05-08 03:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2021-05-08 03:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.52,A,,,V,,V,,V*69
2021-05-08 03:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2021-05-08 03:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.52,A,,,V,,V,,V*60
2021-05-08 03:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2021-05-08 03:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2021-05-08 03:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2021-05-08 03:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2021-05-08 03:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2021-05-08 03:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2021-05-08 03:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2021-05-08 03:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2021-05-08 03:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2021-05-08 03:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.52,A,,,V,,V,,V*60
2021-05-08 03:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2021-05-08 03:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.60,A,,,V,,V,,V*68
2021-05-08 03:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.60,A,,,V,,V,,V*69
2021-05-08 03:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.65,A,,,V,,V,,V*6C
2021-05-08 03:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,,,V,,V,,V*6D
2021-05-08 03:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.54,A,,,V,,V,,V*6B
2021-05-08 03:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.52,A,,,V,,V,,V*60
2021-05-08 03:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2021-05-08 03:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2021-05-08 03:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2021-05-08 03:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2021-05-08 03:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2021-05-08 03:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2021-05-08 03:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.49,A,,,V,,V,,V*60
2021-05-08 03:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.54,A,,,V,,V,,V*6A
2021-05-08 03:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.56,A,,,V,,V,,V*65
2021-05-08 03:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.57,A,,,V,,V,,V*6B
2021-05-08 03:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2021-05-08 03:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2021-05-08 03:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2021-05-08 03:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2021-05-08 03:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.59,A,,,V,,V,,V*6C
2021-05-08 03:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.59,A,,,V,,V,,V*60
2021-05-08 03:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.59,A,,,V,,V,,V*60
2021-05-08 03:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.62,A,,,V,,V,,V*6D
2021-05-08 03:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.63,A,,,V,,V,,V*6D
2021-05-08 03:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.65,A,,,V,,V,,V*6B
2021-05-08 03:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.62,A,,,V,,V,,V*6D
2021-05-08 03:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2021-05-08 03:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2021-05-08 03:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2021-05-08 03:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2021-05-08 03:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2021-05-08 03:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2021-05-08 03:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.58,A,,,V,,V,,V*67
2021-05-08 03:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.62,A,,,V,,V,,V*6E
2021-05-08 03:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.68,A,,,V,,V,,V*68
2021-05-08 03:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.69,A,,,V,,V,,V*68
2021-05-08 03:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.74,A,,,V,,V,,V*64
2021-05-08 03:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.68,A,,,V,,V,,V*60
2021-05-08 03:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.64,A,,,V,,V,,V*69
2021-05-08 03:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.59,A,,,V,,V,,V*6B
2021-05-08 03:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.59,A,,,V,,V,,V*6D
2021-05-08 03:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2021-05-08 03:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2021-05-08 03:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2021-05-08 03:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2021-05-08 03:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2021-05-08 03:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.53,A,,,V,,V,,V*60
2021-05-08 03:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.58,A,,,V,,V,,V*67
2021-05-08 03:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.58,A,,,V,,V,,V*6B
2021-05-08 03:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,,,V,,V,,V*62
2021-05-08 03:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.57,A,,,V,,V,,V*6A
2021-05-08 03:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.57,A,,,V,,V,,V*6A
2021-05-08 03:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.60,A,,,V,,V,,V*6F
2021-05-08 03:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.58,A,,,V,,V,,V*6B
2021-05-08 03:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.54,A,,,V,,V,,V*67
2021-05-08 03:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2021-05-08 03:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2021-05-08 03:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2021-05-08 03:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2021-05-08 03:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.47,A,,,V,,V,,V*6F
2021-05-08 03:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2021-05-08 03:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2021-05-08 03:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2021-05-08 03:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.57,A,,,V,,V,,V*68
2021-05-08 03:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.58,A,,,V,,V,,V*6A
2021-05-08 03:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.61,A,,,V,,V,,V*6F
2021-05-08 03:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.61,A,,,V,,V,,V*6A
2021-05-08 03:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.58,A,,,V,,V,,V*63
2021-05-08 03:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2021-05-08 03:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.58,A,,,V,,V,,V*67
2021-05-08 03:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2021-05-08 03:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2021-05-08 03:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2021-05-08 03:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*86
2021-05-08 03:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2021-05-08 03:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2021-05-08 03:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2021-05-08 03:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.60,A,,,V,,V,,V*69
2021-05-08 03:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.71,A,,,V,,V,,V*6A
2021-05-08 03:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.75,A,,,V,,V,,V*6A
2021-05-08 03:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.64,A,,,V,,V,,V*69
2021-05-08 03:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.60,A,,,V,,V,,V*6A
2021-05-08 03:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2021-05-08 03:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.47,A,,,V,,V,,V*60
2021-05-08 03:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2021-05-08 03:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2021-05-08 03:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2021-05-08 03:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2021-05-08 03:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2021-05-08 03:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2021-05-08 03:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2021-05-08 03:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.40,A,,,V,,V,,V*6C
2021-05-08 03:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2021-05-08 03:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2021-05-08 03:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2021-05-08 03:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2021-05-08 03:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2021-05-08 03:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.53,A,,,V,,V,,V*6A
2021-05-08 03:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.53,A,,,V,,V,,V*6A
2021-05-08 03:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2021-05-08 03:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2021-05-08 03:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2021-05-08 03:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.45,A,,,V,,V,,V*69
2021-05-08 03:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2021-05-08 03:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2021-05-08 03:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2021-05-08 03:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.47,A,,,V,,V,,V*6E
2021-05-08 03:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2021-05-08 03:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2021-05-08 03:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2021-05-08 03:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,,,V,,V,,V*6F
2021-05-08 03:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2021-05-08 03:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2021-05-08 03:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2021-05-08 03:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2021-05-08 03:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2021-05-08 03:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.43,A,,,V,,V,,V*6F
2021-05-08 03:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2021-05-08 03:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2021-05-08 03:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-08 03:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2021-05-08 03:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.51,A,,,V,,V,,V*4A
2021-05-08 03:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.50,A,,,V,,V,,V*45
2021-05-08 03:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.54,A,,,V,,V,,V*40
2021-05-08 03:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.57,A,,,V,,V,,V*41
2021-05-08 03:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.61,A,,,V,,V,,V*44
2021-05-08 03:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.59,A,,,V,,V,,V*4D
2021-05-08 03:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.63,A,,,V,,V,,V*45
2021-05-08 03:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.58,A,,,V,,V,,V*4B
2021-05-08 03:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-08 03:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.48,A,,,V,,V,,V*43
2021-05-08 03:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-08 03:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.50,A,,,V,,V,,V*4B
2021-05-08 03:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2021-05-08 03:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.53,A,,,V,,V,,V*41
2021-05-08 03:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2021-05-08 03:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.53,A,,,V,,V,,V*44
2021-05-08 03:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2021-05-08 03:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-08 03:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.52,A,,,V,,V,,V*43
2021-05-08 03:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-08 03:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.38,A,,,V,,V,,V*4A
2021-05-08 03:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.39,A,,,V,,V,,V*45
2021-05-08 03:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2021-05-08 03:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2021-05-08 03:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2021-05-08 03:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.62,A,,,V,,V,,V*40
2021-05-08 03:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.62,A,,,V,,V,,V*40
2021-05-08 03:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2021-05-08 03:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2021-05-08 03:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-08 03:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.46,A,,,V,,V,,V*41
2021-05-08 03:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.44,A,,,V,,V,,V*42
2021-05-08 03:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.45,A,,,V,,V,,V*4D
2021-05-08 03:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.42,A,,,V,,V,,V*46
2021-05-08 03:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.45,A,,,V,,V,,V*41
2021-05-08 03:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.46,A,,,V,,V,,V*42
2021-05-08 03:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.49,A,,,V,,V,,V*4A
2021-05-08 03:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2021-05-08 03:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2021-05-08 03:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2021-05-08 03:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.54,A,,,V,,V,,V*4F
2021-05-08 03:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.54,A,,,V,,V,,V*40
2021-05-08 03:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.57,A,,,V,,V,,V*42
2021-05-08 03:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.55,A,,,V,,V,,V*40
2021-05-08 03:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.44,A,,,V,,V,,V*45
2021-05-08 03:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.44,A,,,V,,V,,V*44
2021-05-08 03:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2021-05-08 03:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.42,A,,,V,,V,,V*43
2021-05-08 03:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.47,A,,,V,,V,,V*43
2021-05-08 03:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.50,A,,,V,,V,,V*45
2021-05-08 03:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-08 03:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.49,A,,,V,,V,,V*4C
2021-05-08 03:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.44,A,,,V,,V,,V*4F
2021-05-08 03:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.48,A,,,V,,V,,V*40
2021-05-08 03:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.46,A,,,V,,V,,V*47
2021-05-08 03:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.46,A,,,V,,V,,V*47
2021-05-08 03:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.46,A,,,V,,V,,V*47
2021-05-08 03:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.51,A,,,V,,V,,V*42
2021-05-08 03:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.50,A,,,V,,V,,V*41
2021-05-08 03:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.53,A,,,V,,V,,V*4B
2021-05-08 03:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.52,A,,,V,,V,,V*46
2021-05-08 03:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.55,A,,,V,,V,,V*45
2021-05-08 03:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.60,A,,,V,,V,,V*40
2021-05-08 03:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.63,A,,,V,,V,,V*45
2021-05-08 03:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.62,A,,,V,,V,,V*44
2021-05-08 03:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-08 03:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-08 03:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.60,A,,,V,,V,,V*44
2021-05-08 03:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.62,A,,,V,,V,,V*45
2021-05-08 03:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.66,A,,,V,,V,,V*4D
2021-05-08 03:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.66,A,,,V,,V,,V*44
2021-05-08 03:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.69,A,,,V,,V,,V*4C
2021-05-08 03:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.69,A,,,V,,V,,V*4C
2021-05-08 03:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.71,A,,,V,,V,,V*44
2021-05-08 03:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.79,A,,,V,,V,,V*49
2021-05-08 03:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.79,A,,,V,,V,,V*4D
2021-05-08 03:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.77,A,,,V,,V,,V*45
2021-05-08 03:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.75,A,,,V,,V,,V*4E
2021-05-08 03:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.69,A,,,V,,V,,V*42
2021-05-08 03:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.66,A,,,V,,V,,V*43
2021-05-08 03:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.68,A,,,V,,V,,V*4B
2021-05-08 03:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.72,A,,,V,,V,,V*47
2021-05-08 03:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.77,A,,,V,,V,,V*47
2021-05-08 03:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.73,A,,,V,,V,,V*47
2021-05-08 03:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.71,A,,,V,,V,,V*40
2021-05-08 03:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.74,A,,,V,,V,,V*45
2021-05-08 03:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.74,A,,,V,,V,,V*45
2021-05-08 03:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.74,A,,,V,,V,,V*4C
2021-05-08 03:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.73,A,,,V,,V,,V*42
2021-05-08 03:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.73,A,,,V,,V,,V*41
2021-05-08 03:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.72,A,,,V,,V,,V*43
2021-05-08 03:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.71,A,,,V,,V,,V*4A
2021-05-08 03:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.68,A,,,V,,V,,V*43
2021-05-08 03:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.71,A,,,V,,V,,V*44
2021-05-08 03:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.71,A,,,V,,V,,V*46
2021-05-08 03:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.71,A,,,V,,V,,V*47
2021-05-08 03:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.74,A,,,V,,V,,V*42
2021-05-08 03:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.82,A,,,V,,V,,V*4B
2021-05-08 03:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.82,A,,,V,,V,,V*44
2021-05-08 03:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.82,A,,,V,,V,,V*4A
2021-05-08 03:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.85,A,,,V,,V,,V*4F
2021-05-08 03:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.87,A,,,V,,V,,V*41
2021-05-08 03:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.92,A,,,V,,V,,V*4B
2021-05-08 03:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.93,A,,,V,,V,,V*4A
2021-05-08 03:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.81,A,,,V,,V,,V*45
2021-05-08 03:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.81,A,,,V,,V,,V*4C
2021-05-08 03:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.78,A,,,V,,V,,V*4F
2021-05-08 03:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.74,A,,,V,,V,,V*46
2021-05-08 03:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.70,A,,,V,,V,,V*47
2021-05-08 03:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.74,A,,,V,,V,,V*47
2021-05-08 03:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.74,A,,,V,,V,,V*43
2021-05-08 03:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.79,A,,,V,,V,,V*4D
2021-05-08 03:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.79,A,,,V,,V,,V*4B
2021-05-08 03:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.81,A,,,V,,V,,V*4C
2021-05-08 03:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.86,A,,,V,,V,,V*48
2021-05-08 03:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.93,A,,,V,,V,,V*49
2021-05-08 03:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.93,A,,,V,,V,,V*4C
2021-05-08 03:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.91,A,,,V,,V,,V*4B
2021-05-08 03:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.84,A,,,V,,V,,V*40
2021-05-08 03:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.85,A,,,V,,V,,V*4A
2021-05-08 03:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.77,A,,,V,,V,,V*47
2021-05-08 03:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.77,A,,,V,,V,,V*42
2021-05-08 03:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.81,A,,,V,,V,,V*4A
2021-05-08 03:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.84,A,,,V,,V,,V*4D
2021-05-08 03:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.84,A,,,V,,V,,V*4A
2021-05-08 03:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.90,A,,,V,,V,,V*4B
2021-05-08 03:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2021-05-08 03:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.94,A,,,V,,V,,V*64
2021-05-08 03:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.90,A,,,V,,V,,V*61
2021-05-08 03:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.90,A,,,V,,V,,V*67
2021-05-08 03:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.86,A,,,V,,V,,V*60
2021-05-08 03:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,A,,,V,,V,,V*4B
2021-05-08 03:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.75,A,,,V,,V,,V*41
2021-05-08 03:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.68,A,,,V,,V,,V*40
2021-05-08 03:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.71,A,,,V,,V,,V*47
2021-05-08 03:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.78,A,,,V,,V,,V*41
2021-05-08 03:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.78,A,,,V,,V,,V*41
2021-05-08 03:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.81,A,,,V,,V,,V*4B
2021-05-08 03:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.89,A,,,V,,V,,V*6F
2021-05-08 03:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.90,A,,,V,,V,,V*62
2021-05-08 03:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.97,A,,,V,,V,,V*6C
2021-05-08 03:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.03,A,,,V,,V,,V*6B
2021-05-08 03:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.98,A,,,V,,V,,V*68
2021-05-08 03:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.97,A,,,V,,V,,V*64
2021-05-08 03:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.97,A,,,V,,V,,V*6D
2021-05-08 03:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.90,A,,,V,,V,,V*6A
2021-05-08 03:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.86,A,,,V,,V,,V*65
2021-05-08 03:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.81,A,,,V,,V,,V*67
2021-05-08 03:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.79,A,,,V,,V,,V*49
2021-05-08 03:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.84,A,,,V,,V,,V*60
2021-05-08 03:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.90,A,,,V,,V,,V*6A
2021-05-08 03:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.90,A,,,V,,V,,V*67
2021-05-08 03:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.97,A,,,V,,V,,V*60
2021-05-08 03:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.97,A,,,V,,V,,V*61
2021-05-08 03:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.00,A,,,V,,V,,V*6D
2021-05-08 03:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.01,A,,,V,,V,,V*6C
2021-05-08 03:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.01,A,,,V,,V,,V*6B
2021-05-08 03:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.03,A,,,V,,V,,V*69
2021-05-08 03:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.04,A,,,V,,V,,V*68
2021-05-08 03:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.04,A,,,V,,V,,V*65
2021-05-08 03:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.94,A,,,V,,V,,V*64
2021-05-08 03:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.93,A,,,V,,V,,V*68
2021-05-08 03:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.93,A,,,V,,V,,V*66
2021-05-08 03:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.90,A,,,V,,V,,V*67
2021-05-08 03:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.91,A,,,V,,V,,V*63
2021-05-08 03:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.87,A,,,V,,V,,V*64
2021-05-08 03:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.90,A,,,V,,V,,V*62
2021-05-08 03:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.89,A,,,V,,V,,V*6C
2021-05-08 03:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.87,A,,,V,,V,,V*62
2021-05-08 03:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.87,A,,,V,,V,,V*67
2021-05-08 03:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.90,A,,,V,,V,,V*66
2021-05-08 03:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.90,A,,,V,,V,,V*61
2021-05-08 03:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.87,A,,,V,,V,,V*64
2021-05-08 03:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.87,A,,,V,,V,,V*66
2021-05-08 03:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.92,A,,,V,,V,,V*66
2021-05-08 03:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.91,A,,,V,,V,,V*6A
2021-05-08 03:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.98,A,,,V,,V,,V*6E
2021-05-08 03:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.97,A,,,V,,V,,V*60
2021-05-08 03:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.98,A,,,V,,V,,V*6E
2021-05-08 03:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.97,A,,,V,,V,,V*6C
2021-05-08 03:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.01,A,,,V,,V,,V*62
2021-05-08 03:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.02,A,,,V,,V,,V*6C
2021-05-08 03:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.98,A,,,V,,V,,V*6A
2021-05-08 03:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.89,A,,,V,,V,,V*69
2021-05-08 03:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.89,A,,,V,,V,,V*41
2021-05-08 03:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.79,A,,,V,,V,,V*4B
2021-05-08 03:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.80,A,,,V,,V,,V*4B
2021-05-08 03:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.85,A,,,V,,V,,V*49
2021-05-08 03:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.84,A,,,V,,V,,V*49
2021-05-08 03:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.79,A,,,V,,V,,V*4C
2021-05-08 03:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.79,A,,,V,,V,,V*4D
2021-05-08 03:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.79,A,,,V,,V,,V*61
2021-05-08 03:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,A,,,V,,V,,V*60
2021-05-08 03:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.80,A,,,V,,V,,V*66
2021-05-08 03:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.78,A,,,V,,V,,V*61
2021-05-08 03:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.78,A,,,V,,V,,V*66
2021-05-08 03:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.78,A,,,V,,V,,V*66
2021-05-08 03:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.71,A,,,V,,V,,V*6B
2021-05-08 03:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.71,A,,,V,,V,,V*6F
2021-05-08 03:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.73,A,,,V,,V,,V*46
2021-05-08 03:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.71,A,,,V,,V,,V*40
2021-05-08 03:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,,,V,,V,,V*4D
2021-05-08 03:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.63,A,,,V,,V,,V*46
2021-05-08 03:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.63,A,,,V,,V,,V*47
2021-05-08 03:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.66,A,,,V,,V,,V*47
2021-05-08 03:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.67,A,,,V,,V,,V*41
2021-05-08 03:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.67,A,,,V,,V,,V*43
2021-05-08 03:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.68,A,,,V,,V,,V*40
2021-05-08 03:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.70,A,,,V,,V,,V*43
2021-05-08 03:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.67,A,,,V,,V,,V*46
2021-05-08 03:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.71,A,,,V,,V,,V*69
2021-05-08 03:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.56,A,,,V,,V,,V*6D
2021-05-08 03:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.56,A,,,V,,V,,V*6D
2021-05-08 03:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2021-05-08 03:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.60,A,,,V,,V,,V*68
2021-05-08 03:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.60,A,,,V,,V,,V*43
2021-05-08 03:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.63,A,,,V,,V,,V*6C
2021-05-08 03:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.64,A,,,V,,V,,V*68
2021-05-08 03:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2021-05-08 03:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.60,A,,,V,,V,,V*6C
2021-05-08 03:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.61,A,,,V,,V,,V*43
2021-05-08 03:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2021-05-08 03:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2021-05-08 03:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.62,A,,,V,,V,,V*6C
2021-05-08 03:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.65,A,,,V,,V,,V*46
2021-05-08 03:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.65,A,,,V,,V,,V*46
2021-05-08 03:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.64,A,,,V,,V,,V*4D
2021-05-08 03:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,A,,,V,,V,,V*47
2021-05-08 03:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.52,A,,,V,,V,,V*45
2021-05-08 03:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.52,A,,,V,,V,,V*48
2021-05-08 03:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.51,A,,,V,,V,,V*4A
2021-05-08 03:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.53,A,,,V,,V,,V*45
2021-05-08 03:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.52,A,,,V,,V,,V*42
2021-05-08 03:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2021-05-08 03:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.61,A,,,V,,V,,V*49
2021-05-08 03:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.65,A,,,V,,V,,V*42
2021-05-08 03:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2021-05-08 03:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.65,A,,,V,,V,,V*41
2021-05-08 03:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.65,A,,,V,,V,,V*4D
2021-05-08 03:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.62,A,,,V,,V,,V*43
2021-05-08 03:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.61,A,,,V,,V,,V*42
2021-05-08 03:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.57,A,,,V,,V,,V*47
2021-05-08 03:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.55,A,,,V,,V,,V*40
2021-05-08 03:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.49,A,,,V,,V,,V*4E
2021-05-08 03:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.50,A,,,V,,V,,V*45
2021-05-08 03:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.50,A,,,V,,V,,V*45
2021-05-08 03:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.52,A,,,V,,V,,V*4B
2021-05-08 03:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.53,A,,,V,,V,,V*4A
2021-05-08 03:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.58,A,,,V,,V,,V*4B
2021-05-08 03:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.56,A,,,V,,V,,V*4E
2021-05-08 03:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.51,A,,,V,,V,,V*47
2021-05-08 03:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.47,A,,,V,,V,,V*4F
2021-05-08 03:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.46,A,,,V,,V,,V*4E
2021-05-08 03:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.40,A,,,V,,V,,V*45
2021-05-08 03:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.39,A,,,V,,V,,V*4C
2021-05-08 03:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.45,A,,,V,,V,,V*47
2021-05-08 03:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.46,A,,,V,,V,,V*43
2021-05-08 03:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.55,A,,,V,,V,,V*40
2021-05-08 03:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.58,A,,,V,,V,,V*4B
2021-05-08 03:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.60,A,,,V,,V,,V*44
2021-05-08 03:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.59,A,,,V,,V,,V*48
2021-05-08 03:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.59,A,,,V,,V,,V*4C
2021-05-08 03:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2021-05-08 03:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.62,A,,,V,,V,,V*4A
2021-05-08 03:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2021-05-08 03:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.62,A,,,V,,V,,V*42
2021-05-08 03:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.64,A,,,V,,V,,V*46
2021-05-08 03:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.60,A,,,V,,V,,V*40
2021-05-08 03:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.61,A,,,V,,V,,V*46
2021-05-08 03:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.61,A,,,V,,V,,V*46
2021-05-08 03:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.58,A,,,V,,V,,V*48
2021-05-08 03:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.56,A,,,V,,V,,V*44
2021-05-08 03:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.58,A,,,V,,V,,V*49
2021-05-08 03:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.62,A,,,V,,V,,V*4F
2021-05-08 03:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.71,A,,,V,,V,,V*4D
2021-05-08 03:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.71,A,,,V,,V,,V*45
2021-05-08 03:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.75,A,,,V,,V,,V*47
2021-05-08 03:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.75,A,,,V,,V,,V*49
2021-05-08 03:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.69,A,,,V,,V,,V*48
2021-05-08 03:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.66,A,,,V,,V,,V*4B
2021-05-08 03:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.61,A,,,V,,V,,V*45
2021-05-08 03:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.58,A,,,V,,V,,V*4A
2021-05-08 03:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.56,A,,,V,,V,,V*43
2021-05-08 03:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.57,A,,,V,,V,,V*49
2021-05-08 03:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.55,A,,,V,,V,,V*4B
2021-05-08 03:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.55,A,,,V,,V,,V*4B
2021-05-08 03:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.53,A,,,V,,V,,V*48
2021-05-08 03:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.56,A,,,V,,V,,V*47
2021-05-08 03:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.62,A,,,V,,V,,V*43
2021-05-08 03:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.63,A,,,V,,V,,V*4F
2021-05-08 03:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.61,A,,,V,,V,,V*41
2021-05-08 03:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.65,A,,,V,,V,,V*48
2021-05-08 03:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.70,A,,,V,,V,,V*4C
2021-05-08 03:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.65,A,,,V,,V,,V*47
2021-05-08 03:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.65,A,,,V,,V,,V*4A
2021-05-08 03:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.60,A,,,V,,V,,V*43
2021-05-08 03:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.62,A,,,V,,V,,V*49
2021-05-08 03:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.62,A,,,V,,V,,V*4F
2021-05-08 03:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.66,A,,,V,,V,,V*49
2021-05-08 03:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.68,A,,,V,,V,,V*42
2021-05-08 03:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.71,A,,,V,,V,,V*4C
2021-05-08 03:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.72,A,,,V,,V,,V*4F
2021-05-08 03:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.72,A,,,V,,V,,V*4B
2021-05-08 03:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.71,A,,,V,,V,,V*4E
2021-05-08 03:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.76,A,,,V,,V,,V*47
2021-05-08 03:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.76,A,,,V,,V,,V*43
2021-05-08 03:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.78,A,,,V,,V,,V*46
2021-05-08 03:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.74,A,,,V,,V,,V*4A
2021-05-08 03:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.75,A,,,V,,V,,V*47
2021-05-08 03:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.75,A,,,V,,V,,V*40
2021-05-08 03:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.67,A,,,V,,V,,V*40
2021-05-08 03:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.65,A,,,V,,V,,V*46
2021-05-08 03:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.65,A,,,V,,V,,V*40
2021-05-08 03:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.62,A,,,V,,V,,V*43
2021-05-08 03:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.70,A,,,V,,V,,V*40
2021-05-08 03:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.76,A,,,V,,V,,V*46
2021-05-08 03:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.80,A,,,V,,V,,V*4F
2021-05-08 03:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.82,A,,,V,,V,,V*4C
2021-05-08 03:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.82,A,,,V,,V,,V*48
2021-05-08 03:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.79,A,,,V,,V,,V*47
2021-05-08 03:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.79,A,,,V,,V,,V*4B
2021-05-08 03:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.73,A,,,V,,V,,V*41
2021-05-08 03:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.75,A,,,V,,V,,V*45
2021-05-08 03:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.75,A,,,V,,V,,V*47
2021-05-08 03:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.80,A,,,V,,V,,V*4C
2021-05-08 03:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.80,A,,,V,,V,,V*49
2021-05-08 03:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.81,A,,,V,,V,,V*41
2021-05-08 03:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.78,A,,,V,,V,,V*47
2021-05-08 03:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.79,A,,,V,,V,,V*49
2021-05-08 03:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.82,A,,,V,,V,,V*4E
2021-05-08 03:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.80,A,,,V,,V,,V*45
2021-05-08 03:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.77,A,,,V,,V,,V*46
2021-05-08 03:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.77,A,,,V,,V,,V*45
2021-05-08 03:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.77,A,,,V,,V,,V*42
2021-05-08 03:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.75,A,,,V,,V,,V*41
2021-05-08 03:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.71,A,,,V,,V,,V*41
2021-05-08 03:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.58,A,,,V,,V,,V*4D
2021-05-08 03:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.58,A,,,V,,V,,V*4D
2021-05-08 03:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.58,A,,,V,,V,,V*48
2021-05-08 03:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.58,A,,,V,,V,,V*4A
2021-05-08 03:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.64,A,,,V,,V,,V*45
2021-05-08 03:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.69,A,,,V,,V,,V*4D
2021-05-08 03:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.68,A,,,V,,V,,V*45
2021-05-08 03:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.68,A,,,V,,V,,V*49
2021-05-08 03:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.71,A,,,V,,V,,V*4A
2021-05-08 03:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.69,A,,,V,,V,,V*4D
2021-05-08 03:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.70,A,,,V,,V,,V*45
2021-05-08 03:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.74,A,,,V,,V,,V*41
2021-05-08 03:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.70,A,,,V,,V,,V*47
2021-05-08 03:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.71,A,,,V,,V,,V*47
2021-05-08 03:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.69,A,,,V,,V,,V*4B
2021-05-08 03:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.68,A,,,V,,V,,V*4A
2021-05-08 03:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.71,A,,,V,,V,,V*41
2021-05-08 03:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.74,A,,,V,,V,,V*40
2021-05-08 03:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.73,A,,,V,,V,,V*45
2021-05-08 03:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.71,A,,,V,,V,,V*41
2021-05-08 03:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.71,A,,,V,,V,,V*43
2021-05-08 03:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.68,A,,,V,,V,,V*48
2021-05-08 03:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.70,A,,,V,,V,,V*4D
2021-05-08 03:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.70,A,,,V,,V,,V*44
2021-05-08 03:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.74,A,,,V,,V,,V*47
2021-05-08 03:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.84,A,,,V,,V,,V*4A
2021-05-08 03:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.90,A,,,V,,V,,V*4F
2021-05-08 03:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.90,A,,,V,,V,,V*46
2021-05-08 03:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.88,A,,,V,,V,,V*4E
2021-05-08 03:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.82,A,,,V,,V,,V*44
2021-05-08 03:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.77,A,,,V,,V,,V*44
2021-05-08 03:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.73,A,,,V,,V,,V*44
2021-05-08 03:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.71,A,,,V,,V,,V*44
2021-05-08 03:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.71,A,,,V,,V,,V*44
2021-05-08 03:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.71,A,,,V,,V,,V*4B
2021-05-08 03:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.73,A,,,V,,V,,V*41
2021-05-08 03:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.76,A,,,V,,V,,V*4C
2021-05-08 03:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.77,A,,,V,,V,,V*42
2021-05-08 03:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.81,A,,,V,,V,,V*4E
2021-05-08 03:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.86,A,,,V,,V,,V*4B
2021-05-08 03:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.89,A,,,V,,V,,V*44
2021-05-08 03:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.88,A,,,V,,V,,V*42
2021-05-08 03:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.89,A,,,V,,V,,V*44
2021-05-08 03:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.80,A,,,V,,V,,V*4D
2021-05-08 03:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.78,A,,,V,,V,,V*4B
2021-05-08 03:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.78,A,,,V,,V,,V*4B
2021-05-08 03:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.80,A,,,V,,V,,V*4E
2021-05-08 03:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.81,A,,,V,,V,,V*4C
2021-05-08 03:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.84,A,,,V,,V,,V*4C
2021-05-08 03:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.90,A,,,V,,V,,V*49
2021-05-08 03:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.93,A,,,V,,V,,V*4C
2021-05-08 03:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.06,A,,,V,,V,,V*44
2021-05-08 03:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.00,A,,,V,,V,,V*46
2021-05-08 03:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.00,A,,,V,,V,,V*46
2021-05-08 03:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.91,A,,,V,,V,,V*4D
2021-05-08 03:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.86,A,,,V,,V,,V*48
2021-05-08 03:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.80,A,,,V,,V,,V*4F
2021-05-08 03:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.89,A,,,V,,V,,V*43
2021-05-08 03:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.84,A,,,V,,V,,V*4A
2021-05-08 03:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.81,A,,,V,,V,,V*4F
2021-05-08 03:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.78,A,,,V,,V,,V*41
2021-05-08 03:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.75,A,,,V,,V,,V*44
2021-05-08 03:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.78,A,,,V,,V,,V*49
2021-05-08 03:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.76,A,,,V,,V,,V*47
2021-05-08 03:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.74,A,,,V,,V,,V*44
2021-05-08 03:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.66,A,,,V,,V,,V*43
2021-05-08 03:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.67,A,,,V,,V,,V*40
2021-05-08 03:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.65,A,,,V,,V,,V*4B
2021-05-08 03:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.60,A,,,V,,V,,V*4E
2021-05-08 03:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.60,A,,,V,,V,,V*42
2021-05-08 03:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.66,A,,,V,,V,,V*47
2021-05-08 03:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.78,A,,,V,,V,,V*4B
2021-05-08 03:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.89,A,,,V,,V,,V*46
2021-05-08 03:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.96,A,,,V,,V,,V*4A
2021-05-08 03:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.01,A,,,V,,V,,V*45
2021-05-08 03:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.99,A,,,V,,V,,V*4C
2021-05-08 03:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.00,A,,,V,,V,,V*4D
2021-05-08 03:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.96,A,,,V,,V,,V*49
2021-05-08 03:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.93,A,,,V,,V,,V*4B
2021-05-08 03:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.85,A,,,V,,V,,V*45
2021-05-08 03:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,-0.71,A,,,V,,V,,V*41
2021-05-08 03:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.00,-0.69,A,,,V,,V,,V*48
2021-05-08 03:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.70,A,,,V,,V,,V*4B
2021-05-08 03:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.77,A,,,V,,V,,V*4C
2021-05-08 03:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.77,A,,,V,,V,,V*4C
2021-05-08 03:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.84,A,,,V,,V,,V*40
2021-05-08 03:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.94,A,,,V,,V,,V*4F
2021-05-08 03:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-1.03,A,,,V,,V,,V*49
2021-05-08 03:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-1.08,A,,,V,,V,,V*4D
2021-05-08 03:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.95,A,,,V,,V,,V*48
2021-05-08 03:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.90,A,,,V,,V,,V*4E
2021-05-08 03:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.87,A,,,V,,V,,V*41
2021-05-08 03:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.05,-0.84,A,,,V,,V,,V*4E
2021-05-08 03:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.09,-0.84,A,,,V,,V,,V*42
2021-05-08 03:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.09,-0.81,A,,,V,,V,,V*47
2021-05-08 03:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.10,-0.79,A,,,V,,V,,V*48
2021-05-08 03:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.08,-0.84,A,,,V,,V,,V*43
2021-05-08 03:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.02,-0.89,A,,,V,,V,,V*44
2021-05-08 03:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.91,A,,,V,,V,,V*44
2021-05-08 03:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.91,A,,,V,,V,,V*40
2021-05-08 03:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.94,A,,,V,,V,,V*48
2021-05-08 03:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.94,A,,,V,,V,,V*48
2021-05-08 03:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.95,A,,,V,,V,,V*49
2021-05-08 03:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.95,A,,,V,,V,,V*42
2021-05-08 03:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.93,A,,,V,,V,,V*44
2021-05-08 03:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.93,A,,,V,,V,,V*43
2021-05-08 03:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.89,A,,,V,,V,,V*47
2021-05-08 03:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.86,A,,,V,,V,,V*48
2021-05-08 03:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,-0.85,A,,,V,,V,,V*45
2021-05-08 03:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.91,A,,,V,,V,,V*43
2021-05-08 03:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.90,A,,,V,,V,,V*41
2021-05-08 03:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.91,A,,,V,,V,,V*41
2021-05-08 03:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.95,A,,,V,,V,,V*4E
2021-05-08 03:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.96,A,,,V,,V,,V*4B
2021-05-08 03:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.98,A,,,V,,V,,V*4A
2021-05-08 03:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.99,A,,,V,,V,,V*46
2021-05-08 03:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.95,A,,,V,,V,,V*47
2021-05-08 03:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.93,A,,,V,,V,,V*46
2021-05-08 03:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,-0.92,A,,,V,,V,,V*4C
2021-05-08 03:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.05,-0.92,A,,,V,,V,,V*49
2021-05-08 03:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.04,-0.87,A,,,V,,V,,V*4C
2021-05-08 03:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.04,-0.93,A,,,V,,V,,V*49
2021-05-08 03:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,-0.89,A,,,V,,V,,V*46
2021-05-08 03:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.89,A,,,V,,V,,V*49
2021-05-08 03:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.93,A,,,V,,V,,V*4C
2021-05-08 03:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.97,A,,,V,,V,,V*48
2021-05-08 03:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.97,A,,,V,,V,,V*4E
2021-05-08 03:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-1.02,A,,,V,,V,,V*4B
2021-05-08 03:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-1.03,A,,,V,,V,,V*47
2021-05-08 03:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-1.04,A,,,V,,V,,V*40
2021-05-08 03:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-1.04,A,,,V,,V,,V*43
2021-05-08 03:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-1.00,A,,,V,,V,,V*4E
2021-05-08 03:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.96,A,,,V,,V,,V*47
2021-05-08 03:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.93,A,,,V,,V,,V*41
2021-05-08 03:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.91,A,,,V,,V,,V*43
2021-05-08 03:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.91,A,,,V,,V,,V*46
2021-05-08 03:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.93,A,,,V,,V,,V*4E
2021-05-08 03:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.93,A,,,V,,V,,V*4A
2021-05-08 03:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.94,A,,,V,,V,,V*45
2021-05-08 03:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.93,A,,,V,,V,,V*4D
2021-05-08 03:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.93,A,,,V,,V,,V*4F
2021-05-08 03:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.92,A,,,V,,V,,V*4E
2021-05-08 03:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.96,A,,,V,,V,,V*47
2021-05-08 03:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.97,A,,,V,,V,,V*40
2021-05-08 03:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.96,A,,,V,,V,,V*4F
2021-05-08 03:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-1.03,A,,,V,,V,,V*42
2021-05-08 03:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-1.01,A,,,V,,V,,V*42
2021-05-08 03:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.97,A,,,V,,V,,V*49
2021-05-08 03:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.97,A,,,V,,V,,V*43
2021-05-08 03:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-1.00,A,,,V,,V,,V*4C
2021-05-08 03:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.98,A,,,V,,V,,V*4D
2021-05-08 03:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.97,A,,,V,,V,,V*4C
2021-05-08 03:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.88,A,,,V,,V,,V*46
2021-05-08 03:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.84,A,,,V,,V,,V*48
2021-05-08 03:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.80,A,,,V,,V,,V*43
2021-05-08 03:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.83,A,,,V,,V,,V*48
2021-05-08 03:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.83,A,,,V,,V,,V*40
2021-05-08 03:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.83,A,,,V,,V,,V*40
2021-05-08 03:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.81,A,,,V,,V,,V*42
2021-05-08 03:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.81,A,,,V,,V,,V*43
2021-05-08 03:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.74,A,,,V,,V,,V*41
2021-05-08 03:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.79,A,,,V,,V,,V*48
2021-05-08 03:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.85,A,,,V,,V,,V*4D
2021-05-08 03:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.90,A,,,V,,V,,V*4E
2021-05-08 03:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.93,A,,,V,,V,,V*4E
2021-05-08 03:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.93,A,,,V,,V,,V*48
2021-05-08 03:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.99,A,,,V,,V,,V*4F
2021-05-08 03:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.08,A,,,V,,V,,V*4C
2021-05-08 03:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.06,A,,,V,,V,,V*44
2021-05-08 03:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.01,A,,,V,,V,,V*44
2021-05-08 03:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.94,A,,,V,,V,,V*4B
2021-05-08 03:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.94,A,,,V,,V,,V*40
2021-05-08 03:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.90,A,,,V,,V,,V*48
2021-05-08 03:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.89,A,,,V,,V,,V*40
2021-05-08 03:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.84,A,,,V,,V,,V*4D
2021-05-08 03:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.81,A,,,V,,V,,V*4A
2021-05-08 03:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.82,A,,,V,,V,,V*4A
2021-05-08 03:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.84,A,,,V,,V,,V*4B
2021-05-08 03:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.84,A,,,V,,V,,V*4F
2021-05-08 03:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.84,A,,,V,,V,,V*4F
2021-05-08 03:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.92,A,,,V,,V,,V*44
2021-05-08 03:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.89,A,,,V,,V,,V*4E
2021-05-08 03:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.89,A,,,V,,V,,V*43
2021-05-08 03:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.87,A,,,V,,V,,V*4D
2021-05-08 03:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.89,A,,,V,,V,,V*4F
2021-05-08 03:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.89,A,,,V,,V,,V*4F
2021-05-08 03:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.79,A,,,V,,V,,V*4F
2021-05-08 03:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.73,A,,,V,,V,,V*46
2021-05-08 03:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.69,A,,,V,,V,,V*4E
2021-05-08 03:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.68,A,,,V,,V,,V*45
2021-05-08 03:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.68,A,,,V,,V,,V*4F
2021-05-08 03:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.73,A,,,V,,V,,V*40
2021-05-08 03:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.71,A,,,V,,V,,V*42
2021-05-08 03:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.68,A,,,V,,V,,V*48
2021-05-08 03:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.68,A,,,V,,V,,V*42
2021-05-08 03:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.72,A,,,V,,V,,V*40
2021-05-08 03:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.75,A,,,V,,V,,V*47
2021-05-08 03:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.78,A,,,V,,V,,V*48
2021-05-08 03:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.69,A,,,V,,V,,V*4A
2021-05-08 03:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.68,A,,,V,,V,,V*49
2021-05-08 03:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.72,A,,,V,,V,,V*45
2021-05-08 03:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.72,A,,,V,,V,,V*43
2021-05-08 03:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.73,A,,,V,,V,,V*41
2021-05-08 03:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.72,A,,,V,,V,,V*42
2021-05-08 03:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.73,A,,,V,,V,,V*40
2021-05-08 03:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.75,A,,,V,,V,,V*42
2021-05-08 03:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.77,A,,,V,,V,,V*40
2021-05-08 03:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.77,A,,,V,,V,,V*40
2021-05-08 03:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.77,A,,,V,,V,,V*45
2021-05-08 03:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.75,A,,,V,,V,,V*47
2021-05-08 03:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.74,A,,,V,,V,,V*40
2021-05-08 03:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.71,A,,,V,,V,,V*45
2021-05-08 03:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.71,A,,,V,,V,,V*41
2021-05-08 03:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.71,A,,,V,,V,,V*44
2021-05-08 03:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.71,A,,,V,,V,,V*43
2021-05-08 03:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.66,A,,,V,,V,,V*4C
2021-05-08 03:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.62,A,,,V,,V,,V*47
2021-05-08 03:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.65,A,,,V,,V,,V*40
2021-05-08 03:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.62,A,,,V,,V,,V*45
2021-05-08 03:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2021-05-08 03:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.59,A,,,V,,V,,V*4B
2021-05-08 03:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.60,A,,,V,,V,,V*43
2021-05-08 03:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.61,A,,,V,,V,,V*44
2021-05-08 03:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.65,A,,,V,,V,,V*42
2021-05-08 03:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.66,A,,,V,,V,,V*4C
2021-05-08 03:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.65,A,,,V,,V,,V*46
2021-05-08 03:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.67,A,,,V,,V,,V*46
2021-05-08 03:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.60,A,,,V,,V,,V*44
2021-05-08 03:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.56,A,,,V,,V,,V*42
2021-05-08 03:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.49,A,,,V,,V,,V*4C
2021-05-08 03:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.49,A,,,V,,V,,V*49
2021-05-08 03:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.46,A,,,V,,V,,V*43
2021-05-08 03:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.44,A,,,V,,V,,V*42
2021-05-08 03:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.40,A,,,V,,V,,V*4F
2021-05-08 03:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.41,A,,,V,,V,,V*44
2021-05-08 03:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.40,A,,,V,,V,,V*48
2021-05-08 03:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.40,A,,,V,,V,,V*42
2021-05-08 03:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-08 03:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-08 03:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.52,A,,,V,,V,,V*43
2021-05-08 03:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.43,A,,,V,,V,,V*46
2021-05-08 03:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.36,A,,,V,,V,,V*45
2021-05-08 03:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.35,A,,,V,,V,,V*45
2021-05-08 03:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.35,A,,,V,,V,,V*45
2021-05-08 03:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.33,A,,,V,,V,,V*43
2021-05-08 03:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.30,A,,,V,,V,,V*4F
2021-05-08 03:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.27,A,,,V,,V,,V*44
2021-05-08 03:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.26,A,,,V,,V,,V*44
2021-05-08 03:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.30,A,,,V,,V,,V*47
2021-05-08 03:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.31,A,,,V,,V,,V*42
2021-05-08 03:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.33,A,,,V,,V,,V*41
2021-05-08 03:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.39,A,,,V,,V,,V*40
2021-05-08 03:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.40,A,,,V,,V,,V*4E
2021-05-08 03:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.46,A,,,V,,V,,V*43
2021-05-08 03:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.43,A,,,V,,V,,V*41
2021-05-08 03:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.43,A,,,V,,V,,V*46
2021-05-08 03:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-08 03:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.36,A,,,V,,V,,V*40
2021-05-08 03:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.35,A,,,V,,V,,V*42
2021-05-08 03:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.29,A,,,V,,V,,V*4A
2021-05-08 03:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.29,A,,,V,,V,,V*4E
2021-05-08 03:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.25,A,,,V,,V,,V*47
2021-05-08 03:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.18,A,,,V,,V,,V*42
2021-05-08 03:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.21,A,,,V,,V,,V*45
2021-05-08 03:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.22,A,,,V,,V,,V*44
2021-05-08 03:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.23,A,,,V,,V,,V*46
2021-05-08 03:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.29,A,,,V,,V,,V*4B
2021-05-08 03:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.36,A,,,V,,V,,V*46
2021-05-08 03:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.47,A,,,V,,V,,V*41
2021-05-08 03:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.49,A,,,V,,V,,V*4F
2021-05-08 03:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.49,A,,,V,,V,,V*4B
2021-05-08 03:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.46,A,,,V,,V,,V*41
2021-05-08 03:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.42,A,,,V,,V,,V*43
2021-05-08 03:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.42,A,,,V,,V,,V*44
2021-05-08 03:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.39,A,,,V,,V,,V*4E
2021-05-08 03:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.36,A,,,V,,V,,V*47
2021-05-08 03:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.28,A,,,V,,V,,V*4B
2021-05-08 03:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.28,A,,,V,,V,,V*4D
2021-05-08 03:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.22,A,,,V,,V,,V*43
2021-05-08 03:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.25,A,,,V,,V,,V*41
2021-05-08 03:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.23,A,,,V,,V,,V*47
2021-05-08 03:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.25,A,,,V,,V,,V*44
2021-05-08 03:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.30,A,,,V,,V,,V*40
2021-05-08 03:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.30,A,,,V,,V,,V*40
2021-05-08 03:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.26,A,,,V,,V,,V*46
2021-05-08 03:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.26,A,,,V,,V,,V*44
2021-05-08 03:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.30,A,,,V,,V,,V*43
2021-05-08 03:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2021-05-08 03:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.22,A,,,V,,V,,V*47
2021-05-08 03:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.19,A,,,V,,V,,V*4C
2021-05-08 03:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.22,A,,,V,,V,,V*45
2021-05-08 03:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.23,A,,,V,,V,,V*41
2021-05-08 03:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.24,A,,,V,,V,,V*45
2021-05-08 03:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.20,A,,,V,,V,,V*41
2021-05-08 03:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-08 03:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.16,A,,,V,,V,,V*47
2021-05-08 03:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.16,A,,,V,,V,,V*46
2021-05-08 03:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.16,A,,,V,,V,,V*41
2021-05-08 03:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2021-05-08 03:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.12,A,,,V,,V,,V*40
2021-05-08 03:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.08,A,,,V,,V,,V*4B
2021-05-08 03:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.08,A,,,V,,V,,V*4C
2021-05-08 03:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.09,A,,,V,,V,,V*44
2021-05-08 03:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.11,A,,,V,,V,,V*41
2021-05-08 03:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.14,A,,,V,,V,,V*42
2021-05-08 03:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.18,A,,,V,,V,,V*4E
2021-05-08 03:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.18,A,,,V,,V,,V*4E
2021-05-08 03:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.22,A,,,V,,V,,V*45
2021-05-08 03:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2021-05-08 03:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-08 03:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.20,A,,,V,,V,,V*46
2021-05-08 03:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.18,A,,,V,,V,,V*4F
2021-05-08 03:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.18,A,,,V,,V,,V*48
2021-05-08 03:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.21,A,,,V,,V,,V*41
2021-05-08 03:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.20,A,,,V,,V,,V*43
2021-05-08 03:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.16,A,,,V,,V,,V*46
2021-05-08 03:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.11,A,,,V,,V,,V*41
2021-05-08 03:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.11,A,,,V,,V,,V*4A
2021-05-08 03:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.11,A,,,V,,V,,V*4B
2021-05-08 03:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.11,A,,,V,,V,,V*43
2021-05-08 03:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.11,A,,,V,,V,,V*4C
2021-05-08 03:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.17,A,,,V,,V,,V*4A
2021-05-08 03:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.22,A,,,V,,V,,V*41
2021-05-08 03:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2021-05-08 03:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.32,A,,,V,,V,,V*42
2021-05-08 03:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.31,A,,,V,,V,,V*47
2021-05-08 03:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.26,A,,,V,,V,,V*47
2021-05-08 03:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.18,A,,,V,,V,,V*4C
2021-05-08 03:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.16,A,,,V,,V,,V*42
2021-05-08 03:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.17,A,,,V,,V,,V*4B
2021-05-08 03:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.18,A,,,V,,V,,V*45
2021-05-08 03:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.12,A,,,V,,V,,V*4E
2021-05-08 03:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.07,A,,,V,,V,,V*4B
2021-05-08 03:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.10,A,,,V,,V,,V*44
2021-05-08 03:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.10,A,,,V,,V,,V*40
2021-05-08 03:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.14,A,,,V,,V,,V*44
2021-05-08 03:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.18,A,,,V,,V,,V*4E
2021-05-08 03:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.24,A,,,V,,V,,V*44
2021-05-08 03:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2021-05-08 03:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.25,A,,,V,,V,,V*44
2021-05-08 03:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.25,A,,,V,,V,,V*42
2021-05-08 03:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.29,A,,,V,,V,,V*4E
2021-05-08 03:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.30,A,,,V,,V,,V*46
2021-05-08 03:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.32,A,,,V,,V,,V*42
2021-05-08 03:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.32,A,,,V,,V,,V*42
2021-05-08 03:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.34,A,,,V,,V,,V*40
2021-05-08 03:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2021-05-08 03:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2021-05-08 03:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-08 03:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.17,A,,,V,,V,,V*6D
2021-05-08 03:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2021-05-08 03:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2021-05-08 03:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.30,A,,,V,,V,,V*61
2021-05-08 03:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.29,A,,,V,,V,,V*62
2021-05-08 03:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.29,A,,,V,,V,,V*61
2021-05-08 03:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.29,A,,,V,,V,,V*67
2021-05-08 03:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.29,A,,,V,,V,,V*67
2021-05-08 03:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2021-05-08 03:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2021-05-08 03:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2021-05-08 03:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.25,A,,,V,,V,,V*40
2021-05-08 03:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2021-05-08 03:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.21,A,,,V,,V,,V*6F
2021-05-08 03:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.29,A,,,V,,V,,V*63
2021-05-08 03:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2021-05-08 03:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2021-05-08 03:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.33,A,,,V,,V,,V*6F
2021-05-08 03:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2021-05-08 03:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2021-05-08 03:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2021-05-08 03:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2021-05-08 03:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2021-05-08 03:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2021-05-08 03:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,,,V,,V,,V*68
2021-05-08 03:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2021-05-08 03:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.12,A,,,V,,V,,V*6D
2021-05-08 03:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,,,V,,V,,V*6A
2021-05-08 03:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-08 03:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.09,A,,,V,,V,,V*66
2021-05-08 03:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2021-05-08 03:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2021-05-08 03:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2021-05-08 03:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.18,A,,,V,,V,,V*6E
2021-05-08 03:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.20,A,,,V,,V,,V*64
2021-05-08 03:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2021-05-08 03:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2021-05-08 03:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2021-05-08 03:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,,,V,,V,,V*6B
2021-05-08 03:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,,,V,,V,,V*60
2021-05-08 03:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,,,V,,V,,V*69
2021-05-08 03:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2021-05-08 03:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2021-05-08 03:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2021-05-08 03:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2021-05-08 03:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2021-05-08 03:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,,,V,,V,,V*6E
2021-05-08 03:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.27,A,,,V,,V,,V*6F
2021-05-08 03:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2021-05-08 03:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2021-05-08 03:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2021-05-08 03:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2021-05-08 03:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2021-05-08 03:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2021-05-08 03:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2021-05-08 03:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2021-05-08 03:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2021-05-08 03:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.27,A,,,V,,V,,V*68
2021-05-08 03:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2021-05-08 03:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.20,A,,,V,,V,,V*6A
2021-05-08 03:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.20,A,,,V,,V,,V*60
2021-05-08 03:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,,,V,,V,,V*6A
2021-05-08 03:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2021-05-08 03:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2021-05-08 03:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2021-05-08 03:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.47,A,,,V,,V,,V*61
2021-05-08 03:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.52,A,,,V,,V,,V*66
2021-05-08 03:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.53,A,,,V,,V,,V*67
2021-05-08 03:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2021-05-08 03:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.43,A,,,V,,V,,V*64
2021-05-08 03:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2021-05-08 03:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2021-05-08 03:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2021-05-08 03:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2021-05-08 03:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.36,A,,,V,,V,,V*65
2021-05-08 03:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2021-05-08 03:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2021-05-08 03:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2021-05-08 03:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2021-05-08 03:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2021-05-08 03:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2021-05-08 03:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,A,,,V,,V,,V*60
2021-05-08 03:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2021-05-08 03:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.33,A,,,V,,V,,V*6F
2021-05-08 03:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.33,A,,,V,,V,,V*61
2021-05-08 03:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,,,V,,V,,V*6E
2021-05-08 03:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.22,A,,,V,,V,,V*62
2021-05-08 03:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.19,A,,,V,,V,,V*65
2021-05-08 03:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2021-05-08 03:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-08 03:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2021-05-08 03:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2021-05-08 03:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2021-05-08 03:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2021-05-08 03:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2021-05-08 03:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2021-05-08 03:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2021-05-08 03:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2021-05-08 03:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2021-05-08 03:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2021-05-08 03:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2021-05-08 03:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2021-05-08 03:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2021-05-08 03:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,,,V,,V,,V*67
2021-05-08 03:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.24,A,,,V,,V,,V*66
2021-05-08 03:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.13,A,,,V,,V,,V*6D
2021-05-08 03:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2021-05-08 03:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2021-05-08 03:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2021-05-08 03:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2021-05-08 03:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2021-05-08 03:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2021-05-08 03:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2021-05-08 03:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2021-05-08 03:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.00,A,,,V,,V,,V*42
2021-05-08 03:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2021-05-08 03:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2021-05-08 03:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.03,A,,,V,,V,,V*62
2021-05-08 03:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.01,A,,,V,,V,,V*4C
2021-05-08 03:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.01,A,,,V,,V,,V*43
2021-05-08 03:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2021-05-08 03:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.04,A,,,V,,V,,V*68
2021-05-08 03:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2021-05-08 03:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.17,A,,,V,,V,,V*6A
2021-05-08 03:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.15,A,,,V,,V,,V*6B
2021-05-08 03:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.18,A,,,V,,V,,V*60
2021-05-08 03:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.17,A,,,V,,V,,V*68
2021-05-08 03:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.12,A,,,V,,V,,V*6D
2021-05-08 03:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.10,A,,,V,,V,,V*6F
2021-05-08 03:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.10,A,,,V,,V,,V*6E
2021-05-08 03:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-08 03:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2021-05-08 03:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.07,A,,,V,,V,,V*68
2021-05-08 03:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2021-05-08 03:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2021-05-08 03:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.21,A,,,V,,V,,V*6C
2021-05-08 03:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.31,A,,,V,,V,,V*6C
2021-05-08 03:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2021-05-08 03:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2021-05-08 03:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2021-05-08 03:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2021-05-08 03:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2021-05-08 03:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.31,A,,,V,,V,,V*6D
2021-05-08 03:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2021-05-08 03:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2021-05-08 03:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2021-05-08 03:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2021-05-08 03:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2021-05-08 03:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2021-05-08 03:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.49,A,,,V,,V,,V*60
2021-05-08 03:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.51,A,,,V,,V,,V*6F
2021-05-08 03:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.52,A,,,V,,V,,V*6C
2021-05-08 03:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.51,A,,,V,,V,,V*62
2021-05-08 03:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2021-05-08 03:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2021-05-08 03:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.48,A,,,V,,V,,V*64
2021-05-08 03:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2021-05-08 03:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.35,A,,,V,,V,,V*65
2021-05-08 03:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2021-05-08 03:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2021-05-08 03:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2021-05-08 03:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.43,A,,,V,,V,,V*6F
2021-05-08 03:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,A,,,V,,V,,V*60
2021-05-08 03:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.52,A,,,V,,V,,V*6B
2021-05-08 03:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.57,A,,,V,,V,,V*6E
2021-05-08 03:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.54,A,,,V,,V,,V*6D
2021-05-08 03:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2021-05-08 03:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2021-05-08 03:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2021-05-08 03:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.30,A,,,V,,V,,V*6A
2021-05-08 03:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.34,A,,,V,,V,,V*6E
2021-05-08 03:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.34,A,,,V,,V,,V*6F
2021-05-08 03:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2021-05-08 03:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2021-05-08 03:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.55,A,,,V,,V,,V*6E
2021-05-08 03:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2021-05-08 03:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,A,,,V,,V,,V*60
2021-05-08 03:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.61,A,,,V,,V,,V*6F
2021-05-08 03:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,A,,,V,,V,,V*6B
2021-05-08 03:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.62,A,,,V,,V,,V*6E
2021-05-08 03:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.62,A,,,V,,V,,V*6E
2021-05-08 03:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.62,A,,,V,,V,,V*6E
2021-05-08 03:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2021-05-08 03:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2021-05-08 03:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2021-05-08 03:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2021-05-08 03:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2021-05-08 03:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.52,A,,,V,,V,,V*67
2021-05-08 03:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.54,A,,,V,,V,,V*66
2021-05-08 03:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2021-05-08 03:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.53,A,,,V,,V,,V*6F
2021-05-08 03:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.50,A,,,V,,V,,V*62
2021-05-08 03:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.55,A,,,V,,V,,V*66
2021-05-08 03:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2021-05-08 03:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.51,A,,,V,,V,,V*62
2021-05-08 03:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2021-05-08 03:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2021-05-08 03:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2021-05-08 03:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2021-05-08 03:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2021-05-08 03:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2021-05-08 03:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2021-05-08 03:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2021-05-08 03:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2021-05-08 03:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2021-05-08 03:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2021-05-08 03:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2021-05-08 03:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2021-05-08 03:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.40,A,,,V,,V,,V*6A
2021-05-08 03:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2021-05-08 03:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2021-05-08 03:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2021-05-08 03:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2021-05-08 03:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2021-05-08 03:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2021-05-08 03:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2021-05-08 03:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.51,A,,,V,,V,,V*6F
2021-05-08 03:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.54,A,,,V,,V,,V*69
2021-05-08 03:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.53,A,,,V,,V,,V*6B
2021-05-08 03:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.51,A,,,V,,V,,V*6F
2021-05-08 03:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.51,A,,,V,,V,,V*6F
2021-05-08 03:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2021-05-08 03:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2021-05-08 03:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2021-05-08 03:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2021-05-08 03:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2021-05-08 03:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2021-05-08 03:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2021-05-08 03:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2021-05-08 03:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2021-05-08 03:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2021-05-08 03:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2021-05-08 03:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.38,A,,,V,,V,,V*62
2021-05-08 03:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2021-05-08 03:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2021-05-08 03:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2021-05-08 03:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.47,A,,,V,,V,,V*66
2021-05-08 03:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.48,A,,,V,,V,,V*6E
2021-05-08 03:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2021-05-08 03:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.46,A,,,V,,V,,V*6B
2021-05-08 03:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.45,A,,,V,,V,,V*6A
2021-05-08 03:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2021-05-08 03:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2021-05-08 03:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2021-05-08 03:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2021-05-08 03:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2021-05-08 03:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2021-05-08 03:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2021-05-08 03:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.39,A,,,V,,V,,V*6F
2021-05-08 03:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.45,A,,,V,,V,,V*6B
2021-05-08 03:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.51,A,,,V,,V,,V*6F
2021-05-08 03:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2021-05-08 03:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.49,A,,,V,,V,,V*66
2021-05-08 03:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.50,A,,,V,,V,,V*6F
2021-05-08 03:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.50,A,,,V,,V,,V*6F
2021-05-08 03:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,A,,,V,,V,,V*61
2021-05-08 03:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.44,A,,,V,,V,,V*63
2021-05-08 03:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2021-05-08 03:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.39,A,,,V,,V,,V*63
2021-05-08 03:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2021-05-08 03:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2021-05-08 03:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2021-05-08 03:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2021-05-08 03:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.44,A,,,V,,V,,V*67
2021-05-08 03:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.49,A,,,V,,V,,V*68
2021-05-08 03:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.49,A,,,V,,V,,V*68
2021-05-08 03:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2021-05-08 03:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.54,A,,,V,,V,,V*60
2021-05-08 03:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2021-05-08 03:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.52,A,,,V,,V,,V*6B
2021-05-08 03:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.52,A,,,V,,V,,V*62
2021-05-08 03:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2021-05-08 03:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2021-05-08 03:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2021-05-08 03:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2021-05-08 03:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2021-05-08 03:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.23,A,,,V,,V,,V*6A
2021-05-08 03:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2021-05-08 03:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2021-05-08 03:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2021-05-08 03:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2021-05-08 03:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.57,A,,,V,,V,,V*6D
2021-05-08 03:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.58,A,,,V,,V,,V*67
2021-05-08 03:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.58,A,,,V,,V,,V*6F
2021-05-08 03:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.58,A,,,V,,V,,V*6A
2021-05-08 03:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.58,A,,,V,,V,,V*69
2021-05-08 03:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.52,A,,,V,,V,,V*63
2021-05-08 03:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2021-05-08 03:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2021-05-08 03:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.38,A,,,V,,V,,V*6D
2021-05-08 03:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2021-05-08 03:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2021-05-08 03:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2021-05-08 03:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2021-05-08 03:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.38,A,,,V,,V,,V*61
2021-05-08 03:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.38,A,,,V,,V,,V*67
2021-05-08 03:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2021-05-08 03:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2021-05-08 03:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.38,A,,,V,,V,,V*6E
2021-05-08 03:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2021-05-08 03:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2021-05-08 03:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2021-05-08 03:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2021-05-08 03:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2021-05-08 03:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2021-05-08 03:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2021-05-08 03:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2021-05-08 03:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2021-05-08 03:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.38,A,,,V,,V,,V*6E
2021-05-08 03:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2021-05-08 03:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.45,A,,,V,,V,,V*60
2021-05-08 03:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,A,,,V,,V,,V*69
2021-05-08 03:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2021-05-08 03:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2021-05-08 03:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.43,A,,,V,,V,,V*6C
2021-05-08 03:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.38,A,,,V,,V,,V*62
2021-05-08 03:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.40,A,,,V,,V,,V*61
2021-05-08 03:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.39,A,,,V,,V,,V*6B
2021-05-08 03:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.41,A,,,V,,V,,V*64
2021-05-08 03:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.43,A,,,V,,V,,V*63
2021-05-08 03:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.38,A,,,V,,V,,V*6D
2021-05-08 03:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.33,A,,,V,,V,,V*67
2021-05-08 03:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.41,A,,,V,,V,,V*60
2021-05-08 03:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.44,A,,,V,,V,,V*67
2021-05-08 03:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,A,,,V,,V,,V*6E
2021-05-08 03:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.52,A,,,V,,V,,V*68
2021-05-08 03:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.64,A,,,V,,V,,V*6F
2021-05-08 03:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.64,A,,,V,,V,,V*6F
2021-05-08 03:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.63,A,,,V,,V,,V*6B
2021-05-08 03:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.62,A,,,V,,V,,V*69
2021-05-08 03:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.62,A,,,V,,V,,V*66
2021-05-08 03:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.55,A,,,V,,V,,V*62
2021-05-08 03:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.56,A,,,V,,V,,V*6E
2021-05-08 03:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.56,A,,,V,,V,,V*6A
2021-05-08 03:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.57,A,,,V,,V,,V*68
2021-05-08 03:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.57,A,,,V,,V,,V*67
2021-05-08 03:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.59,A,,,V,,V,,V*66
2021-05-08 03:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,,,V,,V,,V*6E
2021-05-08 03:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.62,A,,,V,,V,,V*6C
2021-05-08 03:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2021-05-08 03:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2021-05-08 03:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.64,A,,,V,,V,,V*61
2021-05-08 03:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.67,A,,,V,,V,,V*68
2021-05-08 03:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,,,V,,V,,V*61
2021-05-08 03:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.56,A,,,V,,V,,V*6B
2021-05-08 03:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.57,A,,,V,,V,,V*68
2021-05-08 03:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.49,A,,,V,,V,,V*66
2021-05-08 03:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2021-05-08 03:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2021-05-08 03:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.45,A,,,V,,V,,V*68
2021-05-08 03:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.49,A,,,V,,V,,V*60
2021-05-08 03:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.54,A,,,V,,V,,V*68
2021-05-08 03:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.53,A,,,V,,V,,V*6F
2021-05-08 03:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.55,A,,,V,,V,,V*63
2021-05-08 03:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.53,A,,,V,,V,,V*6C
2021-05-08 03:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.53,A,,,V,,V,,V*6C
2021-05-08 03:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.49,A,,,V,,V,,V*62
2021-05-08 03:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2021-05-08 03:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.47,A,,,V,,V,,V*64
2021-05-08 03:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2021-05-08 03:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.37,A,,,V,,V,,V*6A
2021-05-08 03:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2021-05-08 03:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2021-05-08 03:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.54,A,,,V,,V,,V*67
2021-05-08 03:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.63,A,,,V,,V,,V*6F
2021-05-08 03:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.70,A,,,V,,V,,V*67
2021-05-08 03:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.77,A,,,V,,V,,V*6F
2021-05-08 03:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.74,A,,,V,,V,,V*6C
2021-05-08 03:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.70,A,,,V,,V,,V*60
2021-05-08 03:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2021-05-08 03:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.65,A,,,V,,V,,V*69
2021-05-08 03:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.65,A,,,V,,V,,V*64
2021-05-08 03:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2021-05-08 03:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2021-05-08 03:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2021-05-08 03:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2021-05-08 03:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2021-05-08 03:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.48,A,,,V,,V,,V*61
2021-05-08 03:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.53,A,,,V,,V,,V*64
2021-05-08 03:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.60,A,,,V,,V,,V*64
2021-05-08 03:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.62,A,,,V,,V,,V*62
2021-05-08 03:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.67,A,,,V,,V,,V*66
2021-05-08 03:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.62,A,,,V,,V,,V*6F
2021-05-08 03:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.58,A,,,V,,V,,V*68
2021-05-08 03:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.49,A,,,V,,V,,V*65
2021-05-08 03:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2021-05-08 03:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2021-05-08 03:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,,,V,,V,,V*6C
2021-05-08 03:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,,,V,,V,,V*6C
2021-05-08 03:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2021-05-08 03:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2021-05-08 03:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2021-05-08 03:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2021-05-08 03:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2021-05-08 03:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2021-05-08 03:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2021-05-08 03:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2021-05-08 03:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2021-05-08 03:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2021-05-08 03:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2021-05-08 03:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.35,A,,,V,,V,,V*65
2021-05-08 03:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2021-05-08 03:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.30,A,,,V,,V,,V*6F
2021-05-08 03:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.33,A,,,V,,V,,V*68
2021-05-08 03:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.28,A,,,V,,V,,V*62
2021-05-08 03:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.28,A,,,V,,V,,V*64
2021-05-08 03:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.29,A,,,V,,V,,V*68
2021-05-08 03:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,,,V,,V,,V*6F
2021-05-08 03:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,,,V,,V,,V*6B
2021-05-08 03:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,,,V,,V,,V*6B
2021-05-08 03:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.26,A,,,V,,V,,V*6F
2021-05-08 03:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,,,V,,V,,V*6A
2021-05-08 03:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2021-05-08 03:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.21,A,,,V,,V,,V*6B
2021-05-08 03:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.21,A,,,V,,V,,V*6B
2021-05-08 03:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-08 03:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2021-05-08 03:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.28,A,,,V,,V,,V*60
2021-05-08 03:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2021-05-08 03:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2021-05-08 03:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2021-05-08 03:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-08 03:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-08 03:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2021-05-08 03:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-08 03:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2021-05-08 03:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.14,A,,,V,,V,,V*44
2021-05-08 03:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.14,A,,,V,,V,,V*44
2021-05-08 03:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.16,A,,,V,,V,,V*46
2021-05-08 03:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,,,V,,V,,V*6E
2021-05-08 03:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.12,A,,,V,,V,,V*6B
2021-05-08 03:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,,,V,,V,,V*62
2021-05-08 03:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.06,A,,,V,,V,,V*6A
2021-05-08 03:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.07,A,,,V,,V,,V*6D
2021-05-08 03:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.03,A,,,V,,V,,V*68
2021-05-08 03:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2021-05-08 03:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.06,A,,,V,,V,,V*6C
2021-05-08 03:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2021-05-08 03:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2021-05-08 03:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.04,A,,,V,,V,,V*48
2021-05-08 03:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.06,A,,,V,,V,,V*41
2021-05-08 03:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.04,A,,,V,,V,,V*49
2021-05-08 03:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.04,A,,,V,,V,,V*64
2021-05-08 03:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-08 03:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.05,A,,,V,,V,,V*6C
2021-05-08 03:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2021-05-08 03:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2021-05-08 03:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2021-05-08 03:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2021-05-08 03:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-08 03:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2021-05-08 03:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-08 03:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2021-05-08 03:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.15,A,,,V,,V,,V*69
2021-05-08 03:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2021-05-08 03:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,,,V,,V,,V*65
2021-05-08 03:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2021-05-08 03:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2021-05-08 03:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.01,A,,,V,,V,,V*6E
2021-05-08 03:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.02,A,,,V,,V,,V*4F
2021-05-08 03:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.00,A,,,V,,V,,V*44
2021-05-08 03:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.04,A,,,V,,V,,V*4B
2021-05-08 03:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.06,A,,,V,,V,,V*45
2021-05-08 03:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.10,A,,,V,,V,,V*42
2021-05-08 03:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.10,A,,,V,,V,,V*43
2021-05-08 03:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.07,A,,,V,,V,,V*42
2021-05-08 03:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.06,A,,,V,,V,,V*41
2021-05-08 03:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.06,A,,,V,,V,,V*43
2021-05-08 03:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,,,V,,V,,V*48
2021-05-08 03:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.24,A,,,V,,V,,V*44
2021-05-08 03:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.43,A,,,V,,V,,V*4B
2021-05-08 03:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.71,A,,,V,,V,,V*41
2021-05-08 03:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.83,A,,,V,,V,,V*4D
2021-05-08 03:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.81,A,,,V,,V,,V*45
2021-05-08 03:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.77,A,,,V,,V,,V*46
2021-05-08 03:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.76,A,,,V,,V,,V*47
2021-05-08 03:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.76,A,,,V,,V,,V*4A
2021-05-08 03:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.74,A,,,V,,V,,V*48
2021-05-08 03:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.66,A,,,V,,V,,V*4E
2021-05-08 03:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.60,A,,,V,,V,,V*42
2021-05-08 03:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.50,A,,,V,,V,,V*40
2021-05-08 03:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.42,A,,,V,,V,,V*4F
2021-05-08 03:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.48,A,,,V,,V,,V*48
2021-05-08 03:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.45,A,,,V,,V,,V*4F
2021-05-08 03:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.47,A,,,V,,V,,V*44
2021-05-08 03:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.53,A,,,V,,V,,V*4B
2021-05-08 03:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.41,A,,,V,,V,,V*48
2021-05-08 03:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.41,A,,,V,,V,,V*49
2021-05-08 03:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.39,A,,,V,,V,,V*4D
2021-05-08 03:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.43,A,,,V,,V,,V*4E
2021-05-08 03:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.44,A,,,V,,V,,V*47
2021-05-08 03:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.44,A,,,V,,V,,V*46
2021-05-08 03:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.44,A,,,V,,V,,V*49
2021-05-08 03:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.43,A,,,V,,V,,V*40
2021-05-08 03:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.48,A,,,V,,V,,V*47
2021-05-08 03:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.44,A,,,V,,V,,V*4F
2021-05-08 03:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.45,A,,,V,,V,,V*44
2021-05-08 03:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.46,A,,,V,,V,,V*42
2021-05-08 03:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.42,A,,,V,,V,,V*45
2021-05-08 03:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.67,A,,,V,,V,,V*42
2021-05-08 03:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.67,A,,,V,,V,,V*41
2021-05-08 03:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.67,A,,,V,,V,,V*47
2021-05-08 03:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.62,A,,,V,,V,,V*4B
2021-05-08 03:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.66,A,,,V,,V,,V*4E
2021-05-08 03:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.54,A,,,V,,V,,V*44
2021-05-08 03:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.46,A,,,V,,V,,V*44
2021-05-08 03:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.49,A,,,V,,V,,V*48
2021-05-08 03:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.47,A,,,V,,V,,V*42
2021-05-08 03:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.62,A,,,V,,V,,V*48
2021-05-08 03:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.77,A,,,V,,V,,V*4E
2021-05-08 03:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.72,A,,,V,,V,,V*4B
2021-05-08 03:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.60,A,,,V,,V,,V*47
2021-05-08 03:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.63,A,,,V,,V,,V*4C
2021-05-08 03:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.60,A,,,V,,V,,V*4F
2021-05-08 03:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.52,A,,,V,,V,,V*40
2021-05-08 03:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.48,A,,,V,,V,,V*4C
2021-05-08 03:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.48,A,,,V,,V,,V*49
2021-05-08 03:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.42,A,,,V,,V,,V*43
2021-05-08 03:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.39,A,,,V,,V,,V*4A
2021-05-08 03:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.31,A,,,V,,V,,V*42
2021-05-08 03:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.27,A,,,V,,V,,V*46
2021-05-08 03:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,,,V,,V,,V*45
2021-05-08 03:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.11,A,,,V,,V,,V*45
2021-05-08 03:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.05,A,,,V,,V,,V*42
2021-05-08 03:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.02,A,,,V,,V,,V*6C
2021-05-08 03:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.02,A,,,V,,V,,V*6D
2021-05-08 03:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.04,A,,,V,,V,,V*6B
2021-05-08 03:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2021-05-08 03:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2021-05-08 03:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.01,A,,,V,,V,,V*4A
2021-05-08 03:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2021-05-08 03:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2021-05-08 03:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2021-05-08 03:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2021-05-08 03:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.12,A,,,V,,V,,V*63
2021-05-08 03:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.12,A,,,V,,V,,V*63
2021-05-08 03:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2021-05-08 03:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2021-05-08 03:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.13,A,,,V,,V,,V*67
2021-05-08 03:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2021-05-08 03:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2021-05-08 03:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2021-05-08 03:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2021-05-08 03:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2021-05-08 03:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2021-05-08 03:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2021-05-08 03:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2021-05-08 03:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2021-05-08 03:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2021-05-08 03:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2021-05-08 03:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2021-05-08 03:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2021-05-08 03:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.12,A,,,V,,V,,V*6D
2021-05-08 03:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.09,A,,,V,,V,,V*68
2021-05-08 03:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2021-05-08 03:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,A,,,V,,V,,V*6F
2021-05-08 03:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.19,A,,,V,,V,,V*66
2021-05-08 03:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2021-05-08 03:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2021-05-08 03:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2021-05-08 03:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.32,A,,,V,,V,,V*6A
2021-05-08 03:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2021-05-08 03:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2021-05-08 03:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2021-05-08 03:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2021-05-08 03:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2021-05-08 03:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2021-05-08 03:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2021-05-08 03:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2021-05-08 03:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2021-05-08 03:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2021-05-08 03:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,,,V,,V,,V*68
2021-05-08 03:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.29,A,,,V,,V,,V*65
2021-05-08 03:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2021-05-08 03:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2021-05-08 03:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2021-05-08 03:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2021-05-08 03:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.17,A,,,V,,V,,V*66
2021-05-08 03:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2021-05-08 03:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,,,V,,V,,V*6A
2021-05-08 03:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.23,A,,,V,,V,,V*6B
2021-05-08 03:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,,,V,,V,,V*69
2021-05-08 03:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,,,V,,V,,V*69
2021-05-08 03:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.20,A,,,V,,V,,V*69
2021-05-08 03:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2021-05-08 03:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2021-05-08 03:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2021-05-08 03:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2021-05-08 03:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.24,A,,,V,,V,,V*6A
2021-05-08 03:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2021-05-08 03:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.28,A,,,V,,V,,V*63
2021-05-08 03:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.28,A,,,V,,V,,V*63
2021-05-08 03:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.27,A,,,V,,V,,V*6A
2021-05-08 03:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2021-05-08 03:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2021-05-08 03:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.28,A,,,V,,V,,V*64
2021-05-08 03:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,,,V,,V,,V*69
2021-05-08 03:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2021-05-08 03:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.31,A,,,V,,V,,V*64
2021-05-08 03:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2021-05-08 03:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2021-05-08 03:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2021-05-08 03:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2021-05-08 03:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2021-05-08 03:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.31,A,,,V,,V,,V*68
2021-05-08 03:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2021-05-08 03:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2021-05-08 03:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.47,A,,,V,,V,,V*6F
2021-05-08 03:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2021-05-08 03:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2021-05-08 03:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.52,A,,,V,,V,,V*69
2021-05-08 03:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.56,A,,,V,,V,,V*6D
2021-05-08 03:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.58,A,,,V,,V,,V*62
2021-05-08 03:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2021-05-08 03:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.45,A,,,V,,V,,V*6E
2021-05-08 03:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2021-05-08 03:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2021-05-08 03:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2021-05-08 03:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2021-05-08 03:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2021-05-08 03:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2021-05-08 03:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.32,A,,,V,,V,,V*61
2021-05-08 03:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2021-05-08 03:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2021-05-08 03:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2021-05-08 03:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.36,A,,,V,,V,,V*6D
2021-05-08 03:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.39,A,,,V,,V,,V*67
2021-05-08 03:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.36,A,,,V,,V,,V*69
2021-05-08 03:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2021-05-08 03:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2021-05-08 03:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2021-05-08 03:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.30,A,,,V,,V,,V*6C
2021-05-08 03:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2021-05-08 03:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2021-05-08 03:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.24,A,,,V,,V,,V*69
2021-05-08 03:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,,,V,,V,,V*6C
2021-05-08 03:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.20,A,,,V,,V,,V*6C
2021-05-08 03:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2021-05-08 03:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2021-05-08 03:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2021-05-08 03:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2021-05-08 03:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2021-05-08 03:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.15,A,,,V,,V,,V*6D
2021-05-08 03:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.15,A,,,V,,V,,V*62
2021-05-08 03:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,,,V,,V,,V*6F
2021-05-08 03:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2021-05-08 03:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.09,A,,,V,,V,,V*68
2021-05-08 03:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2021-05-08 03:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2021-05-08 03:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.06,A,,,V,,V,,V*69
2021-05-08 03:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2021-05-08 03:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2021-05-08 03:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2021-05-08 03:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2021-05-08 03:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2021-05-08 03:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2021-05-08 03:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2021-05-08 03:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.04,A,,,V,,V,,V*44
2021-05-08 03:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.07,A,,,V,,V,,V*4B
2021-05-08 03:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.09,A,,,V,,V,,V*48
2021-05-08 03:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.04,A,,,V,,V,,V*48
2021-05-08 03:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.04,A,,,V,,V,,V*45
2021-05-08 03:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2021-05-08 03:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2021-05-08 03:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2021-05-08 03:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2021-05-08 03:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.17,A,,,V,,V,,V*62
2021-05-08 03:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,A,,,V,,V,,V*64
2021-05-08 03:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2021-05-08 03:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2021-05-08 03:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.03,A,,,V,,V,,V*6D
2021-05-08 03:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.04,A,,,V,,V,,V*6A
2021-05-08 03:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.00,A,,,V,,V,,V*43
2021-05-08 03:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.00,A,,,V,,V,,V*4C
2021-05-08 03:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.01,A,,,V,,V,,V*44
2021-05-08 03:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2021-05-08 03:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,,,V,,V,,V*6B
2021-05-08 03:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2021-05-08 03:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2021-05-08 03:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2021-05-08 03:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2021-05-08 03:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2021-05-08 03:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2021-05-08 03:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,,,V,,V,,V*64
2021-05-08 03:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2021-05-08 03:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2021-05-08 03:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2021-05-08 03:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2021-05-08 03:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2021-05-08 03:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.15,A,,,V,,V,,V*64
2021-05-08 03:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.09,A,,,V,,V,,V*69
2021-05-08 03:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2021-05-08 03:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2021-05-08 03:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,,,V,,V,,V*65
2021-05-08 03:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.01,A,,,V,,V,,V*40
2021-05-08 03:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,,,V,,V,,V*6A
2021-05-08 03:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.08,A,,,V,,V,,V*62
2021-05-08 03:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2021-05-08 03:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2021-05-08 03:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.11,A,,,V,,V,,V*6A
2021-05-08 03:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.11,A,,,V,,V,,V*6E
2021-05-08 03:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2021-05-08 03:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2021-05-08 03:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.04,A,,,V,,V,,V*6A
2021-05-08 03:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,,,V,,V,,V*4A
2021-05-08 03:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2021-05-08 03:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.00,A,,,V,,V,,V*47
2021-05-08 03:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2021-05-08 03:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2021-05-08 03:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2021-05-08 03:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2021-05-08 03:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2021-05-08 03:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,,,V,,V,,V*44
2021-05-08 03:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,,,V,,V,,V*41
2021-05-08 03:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.04,A,,,V,,V,,V*44
2021-05-08 03:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.06,A,,,V,,V,,V*44
2021-05-08 03:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,,,V,,V,,V*44
2021-05-08 03:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.05,A,,,V,,V,,V*49
2021-05-08 03:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.06,A,,,V,,V,,V*4A
2021-05-08 03:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.07,A,,,V,,V,,V*41
2021-05-08 03:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.04,A,,,V,,V,,V*42
2021-05-08 03:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2021-05-08 03:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2021-05-08 03:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2021-05-08 03:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.09,A,,,V,,V,,V*6E
2021-05-08 03:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2021-05-08 03:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2021-05-08 03:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2021-05-08 03:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,,,V,,V,,V*60
2021-05-08 03:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2021-05-08 03:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2021-05-08 03:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.12,A,,,V,,V,,V*6D
2021-05-08 03:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.08,A,,,V,,V,,V*62
2021-05-08 03:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2021-05-08 03:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2021-05-08 03:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2021-05-08 03:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2021-05-08 03:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2021-05-08 03:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2021-05-08 03:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,,,V,,V,,V*63
2021-05-08 03:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.07,A,,,V,,V,,V*68
2021-05-08 03:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2021-05-08 03:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2021-05-08 03:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2021-05-08 03:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2021-05-08 03:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2021-05-08 03:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2021-05-08 03:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2021-05-08 03:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.13,A,,,V,,V,,V*6E
2021-05-08 03:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.13,A,,,V,,V,,V*6E
2021-05-08 03:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2021-05-08 03:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2021-05-08 03:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2021-05-08 03:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2021-05-08 03:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2021-05-08 03:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2021-05-08 03:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2021-05-08 03:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2021-05-08 03:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,,,V,,V,,V*63
2021-05-08 03:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2021-05-08 03:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2021-05-08 03:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.06,A,,,V,,V,,V*40
2021-05-08 03:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.10,A,,,V,,V,,V*41
2021-05-08 03:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.10,A,,,V,,V,,V*44
2021-05-08 03:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.08,A,,,V,,V,,V*4C
2021-05-08 03:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2021-05-08 03:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2021-05-08 03:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,,,V,,V,,V*6A
2021-05-08 03:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2021-05-08 03:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.23,A,,,V,,V,,V*6B
2021-05-08 03:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2021-05-08 03:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2021-05-08 03:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,,,V,,V,,V*61
2021-05-08 03:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,,,V,,V,,V*6F
2021-05-08 03:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.10,A,,,V,,V,,V*66
2021-05-08 03:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.12,A,,,V,,V,,V*69
2021-05-08 03:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2021-05-08 03:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2021-05-08 03:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2021-05-08 03:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.04,A,,,V,,V,,V*6A
2021-05-08 03:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,,,V,,V,,V*6E
2021-05-08 03:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-08 03:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,,,V,,V,,V*69
2021-05-08 03:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,,,V,,V,,V*69
2021-05-08 03:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,A,,,V,,V,,V*66
2021-05-08 03:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.11,A,,,V,,V,,V*6C
2021-05-08 03:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2021-05-08 03:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2021-05-08 03:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2021-05-08 03:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2021-05-08 03:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.23,A,,,V,,V,,V*6B
2021-05-08 03:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2021-05-08 03:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2021-05-08 03:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,,,V,,V,,V*69
2021-05-08 03:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.11,A,,,V,,V,,V*61
2021-05-08 03:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2021-05-08 03:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2021-05-08 03:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2021-05-08 03:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,,,V,,V,,V*62
2021-05-08 03:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2021-05-08 03:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2021-05-08 03:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2021-05-08 03:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.30,A,,,V,,V,,V*63
2021-05-08 03:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2021-05-08 03:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2021-05-08 03:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.39,A,,,V,,V,,V*61
2021-05-08 03:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.39,A,,,V,,V,,V*68
2021-05-08 03:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2021-05-08 03:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2021-05-08 03:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2021-05-08 03:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2021-05-08 03:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2021-05-08 03:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2021-05-08 03:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2021-05-08 03:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2021-05-08 03:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.37,A,,,V,,V,,V*67
2021-05-08 03:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.37,A,,,V,,V,,V*67
2021-05-08 03:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.46,A,,,V,,V,,V*69
2021-05-08 03:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.37,A,,,V,,V,,V*68
2021-05-08 03:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2021-05-08 03:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2021-05-08 03:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.24,A,,,V,,V,,V*6C
2021-05-08 03:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.18,A,,,V,,V,,V*62
2021-05-08 03:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.22,A,,,V,,V,,V*6C
2021-05-08 03:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,,,V,,V,,V*6A
2021-05-08 03:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.26,A,,,V,,V,,V*68
2021-05-08 03:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.29,A,,,V,,V,,V*63
2021-05-08 03:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2021-05-08 03:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2021-05-08 03:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2021-05-08 03:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.24,A,,,V,,V,,V*66
2021-05-08 03:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.24,A,,,V,,V,,V*69
2021-05-08 03:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,,,V,,V,,V*69
2021-05-08 03:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-08 03:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,,,V,,V,,V*6A
2021-05-08 03:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.09,A,,,V,,V,,V*4D
2021-05-08 03:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.08,A,,,V,,V,,V*4D
2021-05-08 03:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,A,,,V,,V,,V*69
2021-05-08 03:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2021-05-08 03:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.06,A,,,V,,V,,V*6A
2021-05-08 03:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,,,V,,V,,V*6C
2021-05-08 03:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.17,A,,,V,,V,,V*6F
2021-05-08 03:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.22,A,,,V,,V,,V*68
2021-05-08 03:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.23,A,,,V,,V,,V*6C
2021-05-08 03:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,,,V,,V,,V*6A
2021-05-08 03:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-08 03:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.10,A,,,V,,V,,V*6E
2021-05-08 03:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,,,V,,V,,V*6F
2021-05-08 03:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-08 03:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.10,A,,,V,,V,,V*45
2021-05-08 03:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,,,V,,V,,V*42
2021-05-08 03:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-08 03:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.18,A,,,V,,V,,V*61
2021-05-08 03:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,,,V,,V,,V*6A
2021-05-08 03:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2021-05-08 03:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2021-05-08 03:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-08 03:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.20,A,,,V,,V,,V*6A
2021-05-08 03:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-08 03:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,,,V,,V,,V*62
2021-05-08 03:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.13,A,,,V,,V,,V*6A
2021-05-08 03:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.06,A,,,V,,V,,V*6C
2021-05-08 03:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,,,V,,V,,V*40
2021-05-08 03:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.03,A,,,V,,V,,V*47
2021-05-08 03:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-08 03:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,,,V,,V,,V*6E
2021-05-08 03:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,,,V,,V,,V*68
2021-05-08 03:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.15,A,,,V,,V,,V*6B
2021-05-08 03:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-08 03:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-08 03:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.16,A,,,V,,V,,V*6E
2021-05-08 03:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2021-05-08 03:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.17,A,,,V,,V,,V*46
2021-05-08 03:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-08 03:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.17,A,,,V,,V,,V*49
2021-05-08 03:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.16,A,,,V,,V,,V*48
2021-05-08 03:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.16,A,,,V,,V,,V*41
2021-05-08 03:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.16,A,,,V,,V,,V*45
2021-05-08 03:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-08 03:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.23,A,,,V,,V,,V*6C
2021-05-08 03:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.23,A,,,V,,V,,V*6A
2021-05-08 03:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2021-05-08 03:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2021-05-08 03:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,,,V,,V,,V*43
2021-05-08 03:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.22,A,,,V,,V,,V*45
2021-05-08 03:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.15,A,,,V,,V,,V*49
2021-05-08 03:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.12,A,,,V,,V,,V*45
2021-05-08 03:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.12,A,,,V,,V,,V*45
2021-05-08 03:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.14,A,,,V,,V,,V*43
2021-05-08 03:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.14,A,,,V,,V,,V*49
2021-05-08 03:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.17,A,,,V,,V,,V*49
2021-05-08 03:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2021-05-08 03:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-08 03:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.21,A,,,V,,V,,V*46
2021-05-08 03:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2021-05-08 03:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-08 03:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.09,A,,,V,,V,,V*4C
2021-05-08 03:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.05,A,,,V,,V,,V*41
2021-05-08 03:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.02,A,,,V,,V,,V*46
2021-05-08 03:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.05,A,,,V,,V,,V*41
2021-05-08 03:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-08 03:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.13,A,,,V,,V,,V*4D
2021-05-08 03:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.11,A,,,V,,V,,V*42
2021-05-08 03:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,,,V,,V,,V*4F
2021-05-08 03:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.09,A,,,V,,V,,V*49
2021-05-08 03:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-08 03:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-08 03:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.14,A,,,V,,V,,V*42
2021-05-08 03:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-08 03:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.13,A,,,V,,V,,V*41
2021-05-08 03:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.08,A,,,V,,V,,V*45
2021-05-08 03:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.04,A,,,V,,V,,V*49
2021-05-08 03:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.02,A,,,V,,V,,V*6A
2021-05-08 03:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.01,A,,,V,,V,,V*41
2021-05-08 03:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.04,A,,,V,,V,,V*45
2021-05-08 03:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.15,A,,,V,,V,,V*4B
2021-05-08 03:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2021-05-08 03:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2021-05-08 03:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2021-05-08 03:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2021-05-08 03:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.22,A,,,V,,V,,V*6C
2021-05-08 03:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.17,A,,,V,,V,,V*44
2021-05-08 03:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.12,A,,,V,,V,,V*41
2021-05-08 03:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.08,A,,,V,,V,,V*4C
2021-05-08 03:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.06,A,,,V,,V,,V*42
2021-05-08 03:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.10,A,,,V,,V,,V*45
2021-05-08 03:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.12,A,,,V,,V,,V*4F
2021-05-08 03:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.12,A,,,V,,V,,V*46
2021-05-08 03:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.17,A,,,V,,V,,V*47
2021-05-08 03:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2021-05-08 03:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.33,A,,,V,,V,,V*62
2021-05-08 03:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2021-05-08 03:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2021-05-08 03:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.41,A,,,V,,V,,V*69
2021-05-08 03:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2021-05-08 03:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,,,V,,V,,V*6C
2021-05-08 03:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.35,A,,,V,,V,,V*6E
2021-05-08 03:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2021-05-08 03:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2021-05-08 03:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.19,A,,,V,,V,,V*48
2021-05-08 03:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-08 03:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,,,V,,V,,V*40
2021-05-08 03:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.16,A,,,V,,V,,V*43
2021-05-08 03:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.24,A,,,V,,V,,V*43
2021-05-08 03:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2021-05-08 03:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2021-05-08 03:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2021-05-08 03:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2021-05-08 03:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2021-05-08 03:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2021-05-08 03:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2021-05-08 03:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2021-05-08 03:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2021-05-08 03:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2021-05-08 03:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2021-05-08 03:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2021-05-08 03:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2021-05-08 03:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2021-05-08 03:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.50,A,,,V,,V,,V*6D
2021-05-08 03:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.51,A,,,V,,V,,V*6A
2021-05-08 03:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2021-05-08 03:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.63,A,,,V,,V,,V*69
2021-05-08 03:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2021-05-08 03:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,A,,,V,,V,,V*62
2021-05-08 03:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.73,A,,,V,,V,,V*65
2021-05-08 03:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.73,A,,,V,,V,,V*6D
2021-05-08 03:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.73,A,,,V,,V,,V*6D
2021-05-08 03:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.73,A,,,V,,V,,V*64
2021-05-08 03:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2021-05-08 03:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2021-05-08 03:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.61,A,,,V,,V,,V*6D
2021-05-08 03:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-08 03:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.54,A,,,V,,V,,V*6C
2021-05-08 03:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2021-05-08 03:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.55,A,,,V,,V,,V*63
2021-05-08 03:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2021-05-08 03:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.59,A,,,V,,V,,V*63
2021-05-08 03:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2021-05-08 03:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.76,A,,,V,,V,,V*6D
2021-05-08 03:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.77,A,,,V,,V,,V*68
2021-05-08 03:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2021-05-08 03:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.69,A,,,V,,V,,V*63
2021-05-08 03:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2021-05-08 03:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2021-05-08 03:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2021-05-08 03:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.71,A,,,V,,V,,V*6F
2021-05-08 03:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.71,A,,,V,,V,,V*6F
2021-05-08 03:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.74,A,,,V,,V,,V*6F
2021-05-08 03:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.84,A,,,V,,V,,V*62
2021-05-08 03:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.87,A,,,V,,V,,V*62
2021-05-08 03:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.89,A,,,V,,V,,V*6A
2021-05-08 03:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.80,A,,,V,,V,,V*63
2021-05-08 03:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.80,A,,,V,,V,,V*60
2021-05-08 03:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.78,A,,,V,,V,,V*64
2021-05-08 03:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2021-05-08 03:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.68,A,,,V,,V,,V*60
2021-05-08 03:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.70,A,,,V,,V,,V*69
2021-05-08 03:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2021-05-08 03:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.70,A,,,V,,V,,V*68
2021-05-08 03:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.71,A,,,V,,V,,V*65
2021-05-08 03:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.71,A,,,V,,V,,V*64
2021-05-08 03:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.71,A,,,V,,V,,V*65
2021-05-08 03:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2021-05-08 03:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.70,A,,,V,,V,,V*6B
2021-05-08 03:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2021-05-08 03:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,A,,,V,,V,,V*6C
2021-05-08 03:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.71,A,,,V,,V,,V*68
2021-05-08 03:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.73,A,,,V,,V,,V*6A
2021-05-08 03:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.71,A,,,V,,V,,V*68
2021-05-08 03:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2021-05-08 03:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.73,A,,,V,,V,,V*46
2021-05-08 03:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.68,A,,,V,,V,,V*4A
2021-05-08 03:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.71,A,,,V,,V,,V*68
2021-05-08 03:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.65,A,,,V,,V,,V*6B
2021-05-08 03:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.66,A,,,V,,V,,V*6D
2021-05-08 03:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.73,A,,,V,,V,,V*64
2021-05-08 03:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.73,A,,,V,,V,,V*6B
2021-05-08 03:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.79,A,,,V,,V,,V*64
2021-05-08 03:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.77,A,,,V,,V,,V*6E
2021-05-08 03:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.81,A,,,V,,V,,V*67
2021-05-08 03:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.80,A,,,V,,V,,V*62
2021-05-08 03:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.71,A,,,V,,V,,V*6E
2021-05-08 03:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.55,A,,,V,,V,,V*6D
2021-05-08 03:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-08 03:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-08 03:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2021-05-08 03:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2021-05-08 03:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.57,A,,,V,,V,,V*4C
2021-05-08 03:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.57,A,,,V,,V,,V*45
2021-05-08 03:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2021-05-08 03:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.66,A,,,V,,V,,V*6E
2021-05-08 03:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2021-05-08 03:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2021-05-08 03:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.65,A,,,V,,V,,V*61
2021-05-08 03:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2021-05-08 03:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.66,A,,,V,,V,,V*6D
2021-05-08 03:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2021-05-08 03:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.68,A,,,V,,V,,V*63
2021-05-08 03:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.68,A,,,V,,V,,V*63
2021-05-08 03:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.69,A,,,V,,V,,V*62
2021-05-08 03:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2021-05-08 03:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2021-05-08 03:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.64,A,,,V,,V,,V*6B
2021-05-08 03:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.63,A,,,V,,V,,V*44
2021-05-08 03:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.58,A,,,V,,V,,V*49
2021-05-08 03:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.58,A,,,V,,V,,V*48
2021-05-08 03:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.59,A,,,V,,V,,V*4A
2021-05-08 03:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.67,A,,,V,,V,,V*47
2021-05-08 03:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.67,A,,,V,,V,,V*42
2021-05-08 03:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.74,A,,,V,,V,,V*6C
2021-05-08 03:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.82,A,,,V,,V,,V*68
2021-05-08 03:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.83,A,,,V,,V,,V*63
2021-05-08 03:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.81,A,,,V,,V,,V*67
2021-05-08 03:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.76,A,,,V,,V,,V*6B
2021-05-08 03:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.76,A,,,V,,V,,V*6A
2021-05-08 03:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.71,A,,,V,,V,,V*6D
2021-05-08 03:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.68,A,,,V,,V,,V*64
2021-05-08 03:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2021-05-08 03:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.62,A,,,V,,V,,V*68
2021-05-08 03:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-08 03:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2021-05-08 03:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.54,A,,,V,,V,,V*69
2021-05-08 03:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.57,A,,,V,,V,,V*6A
2021-05-08 03:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.57,A,,,V,,V,,V*6A
2021-05-08 03:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,A,,,V,,V,,V*67
2021-05-08 03:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2021-05-08 03:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2021-05-08 03:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.74,A,,,V,,V,,V*6C
2021-05-08 03:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.72,A,,,V,,V,,V*6C
2021-05-08 03:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.72,A,,,V,,V,,V*6E
2021-05-08 03:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2021-05-08 03:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2021-05-08 03:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.69,A,,,V,,V,,V*66
2021-05-08 03:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2021-05-08 03:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.66,A,,,V,,V,,V*68
2021-05-08 03:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2021-05-08 03:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.61,A,,,V,,V,,V*6E
2021-05-08 03:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2021-05-08 03:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.56,A,,,V,,V,,V*6D
2021-05-08 03:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,A,,,V,,V,,V*46
2021-05-08 03:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2021-05-08 03:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.56,A,,,V,,V,,V*68
2021-05-08 03:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.65,A,,,V,,V,,V*6D
2021-05-08 03:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2021-05-08 03:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2021-05-08 03:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2021-05-08 03:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.78,A,,,V,,V,,V*66
2021-05-08 03:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.84,A,,,V,,V,,V*65
2021-05-08 03:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.85,A,,,V,,V,,V*60
2021-05-08 03:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.86,A,,,V,,V,,V*6C
2021-05-08 03:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.78,A,,,V,,V,,V*62
2021-05-08 03:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.76,A,,,V,,V,,V*6B
2021-05-08 03:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2021-05-08 03:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2021-05-08 03:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.78,A,,,V,,V,,V*67
2021-05-08 03:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.79,A,,,V,,V,,V*64
2021-05-08 03:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.79,A,,,V,,V,,V*64
2021-05-08 03:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.84,A,,,V,,V,,V*62
2021-05-08 03:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.84,A,,,V,,V,,V*60
2021-05-08 03:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.84,A,,,V,,V,,V*61
2021-05-08 03:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,A,,,V,,V,,V*63
2021-05-08 03:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.72,A,,,V,,V,,V*67
2021-05-08 03:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2021-05-08 03:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.65,A,,,V,,V,,V*61
2021-05-08 03:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2021-05-08 03:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2021-05-08 03:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.75,A,,,V,,V,,V*6B
2021-05-08 03:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.72,A,,,V,,V,,V*6D
2021-05-08 03:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.72,A,,,V,,V,,V*6D
2021-05-08 03:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.72,A,,,V,,V,,V*6D
2021-05-08 03:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.65,A,,,V,,V,,V*6A
2021-05-08 03:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2021-05-08 03:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2021-05-08 03:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.62,A,,,V,,V,,V*6B
2021-05-08 03:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2021-05-08 03:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2021-05-08 03:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2021-05-08 03:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2021-05-08 03:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.64,A,,,V,,V,,V*6E
2021-05-08 03:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.66,A,,,V,,V,,V*6C
2021-05-08 03:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2021-05-08 03:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2021-05-08 03:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2021-05-08 03:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.57,A,,,V,,V,,V*6B
2021-05-08 03:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.62,A,,,V,,V,,V*68
2021-05-08 03:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.66,A,,,V,,V,,V*62
2021-05-08 03:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.68,A,,,V,,V,,V*66
2021-05-08 03:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.72,A,,,V,,V,,V*6D
2021-05-08 03:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2021-05-08 03:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.80,A,,,V,,V,,V*64
2021-05-08 03:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2021-05-08 03:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,A,,,V,,V,,V*6D
2021-05-08 03:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.68,A,,,V,,V,,V*6D
2021-05-08 03:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.68,A,,,V,,V,,V*64
2021-05-08 03:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2021-05-08 03:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.55,A,,,V,,V,,V*42
2021-05-08 03:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2021-05-08 03:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2021-05-08 03:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2021-05-08 03:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2021-05-08 03:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2021-05-08 03:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2021-05-08 03:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2021-05-08 03:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.59,A,,,V,,V,,V*63
2021-05-08 03:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,,,V,,V,,V*65
2021-05-08 03:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2021-05-08 03:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2021-05-08 03:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2021-05-08 03:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2021-05-08 03:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2021-05-08 03:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.43,A,,,V,,V,,V*6A
2021-05-08 03:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2021-05-08 03:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2021-05-08 03:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2021-05-08 03:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2021-05-08 03:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2021-05-08 03:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.51,A,,,V,,V,,V*6B
2021-05-08 03:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2021-05-08 03:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,,,V,,V,,V*65
2021-05-08 03:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.59,A,,,V,,V,,V*62
2021-05-08 03:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-08 03:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.51,A,,,V,,V,,V*6D
2021-05-08 03:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2021-05-08 03:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2021-05-08 03:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.47,A,,,V,,V,,V*6E
2021-05-08 03:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.53,A,,,V,,V,,V*6E
2021-05-08 03:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2021-05-08 03:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2021-05-08 03:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.71,A,,,V,,V,,V*6A
2021-05-08 03:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.69,A,,,V,,V,,V*6C
2021-05-08 03:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.67,A,,,V,,V,,V*69
2021-05-08 03:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.64,A,,,V,,V,,V*69
2021-05-08 03:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.60,A,,,V,,V,,V*6A
2021-05-08 03:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.57,A,,,V,,V,,V*6C
2021-05-08 03:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-08 03:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-08 03:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,A,,,V,,V,,V*65
2021-05-08 03:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2021-05-08 03:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.59,A,,,V,,V,,V*66
2021-05-08 03:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2021-05-08 03:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2021-05-08 03:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2021-05-08 03:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2021-05-08 03:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.35,A,,,V,,V,,V*69
2021-05-08 03:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.35,A,,,V,,V,,V*68
2021-05-08 03:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.34,A,,,V,,V,,V*69
2021-05-08 03:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2021-05-08 03:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2021-05-08 03:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2021-05-08 03:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2021-05-08 03:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,,,V,,V,,V*67
2021-05-08 03:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,,,V,,V,,V*67
2021-05-08 03:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.54,A,,,V,,V,,V*62
2021-05-08 03:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2021-05-08 03:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,A,,,V,,V,,V*60
2021-05-08 03:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.58,A,,,V,,V,,V*62
2021-05-08 03:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.47,A,,,V,,V,,V*69
2021-05-08 03:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2021-05-08 03:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2021-05-08 03:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.45,A,,,V,,V,,V*6A
2021-05-08 03:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2021-05-08 03:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2021-05-08 03:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.44,A,,,V,,V,,V*4F
2021-05-08 03:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-08 03:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2021-05-08 03:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2021-05-08 03:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.55,A,,,V,,V,,V*47
2021-05-08 03:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2021-05-08 03:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.68,A,,,V,,V,,V*61
2021-05-08 03:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.66,A,,,V,,V,,V*61
2021-05-08 03:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.68,A,,,V,,V,,V*65
2021-05-08 03:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.70,A,,,V,,V,,V*6D
2021-05-08 03:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2021-05-08 03:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,,,V,,V,,V*60
2021-05-08 03:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2021-05-08 03:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2021-05-08 03:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.56,A,,,V,,V,,V*43
2021-05-08 03:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.51,A,,,V,,V,,V*42
2021-05-08 03:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.37,A,,,V,,V,,V*46
2021-05-08 03:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.37,A,,,V,,V,,V*49
2021-05-08 03:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.39,A,,,V,,V,,V*4A
2021-05-08 03:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2021-05-08 03:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.45,A,,,V,,V,,V*69
2021-05-08 03:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.55,A,,,V,,V,,V*69
2021-05-08 03:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2021-05-08 03:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2021-05-08 03:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.54,A,,,V,,V,,V*68
2021-05-08 03:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.51,A,,,V,,V,,V*6A
2021-05-08 03:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2021-05-08 03:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2021-05-08 03:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.38,A,,,V,,V,,V*4F
2021-05-08 03:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.31,A,,,V,,V,,V*45
2021-05-08 03:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.23,A,,,V,,V,,V*42
2021-05-08 03:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.24,A,,,V,,V,,V*44
2021-05-08 03:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.24,A,,,V,,V,,V*4A
2021-05-08 03:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.28,A,,,V,,V,,V*46
2021-05-08 03:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.33,A,,,V,,V,,V*40
2021-05-08 03:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.45,A,,,V,,V,,V*40
2021-05-08 03:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.43,A,,,V,,V,,V*41
2021-05-08 03:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2021-05-08 03:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.44,A,,,V,,V,,V*4F
2021-05-08 03:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.44,A,,,V,,V,,V*43
2021-05-08 03:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.44,A,,,V,,V,,V*40
2021-05-08 03:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.46,A,,,V,,V,,V*4D
2021-05-08 03:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.50,A,,,V,,V,,V*45
2021-05-08 03:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.39,A,,,V,,V,,V*4A
2021-05-08 03:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.38,A,,,V,,V,,V*4B
2021-05-08 03:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.38,A,,,V,,V,,V*4B
2021-05-08 03:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2021-05-08 03:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2021-05-08 03:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2021-05-08 03:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2021-05-08 03:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.49,A,,,V,,V,,V*65
2021-05-08 03:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2021-05-08 03:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.49,A,,,V,,V,,V*65
2021-05-08 03:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2021-05-08 03:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2021-05-08 03:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2021-05-08 03:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.42,A,,,V,,V,,V*47
2021-05-08 03:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.36,A,,,V,,V,,V*43
2021-05-08 03:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.35,A,,,V,,V,,V*44
2021-05-08 03:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.30,A,,,V,,V,,V*4D
2021-05-08 03:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.30,A,,,V,,V,,V*46
2021-05-08 03:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.30,A,,,V,,V,,V*43
2021-05-08 03:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.30,A,,,V,,V,,V*46
2021-05-08 03:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.29,A,,,V,,V,,V*4F
2021-05-08 03:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2021-05-08 03:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2021-05-08 03:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2021-05-08 03:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2021-05-08 03:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.35,A,,,V,,V,,V*6A
2021-05-08 03:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2021-05-08 03:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2021-05-08 03:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2021-05-08 03:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.30,A,,,V,,V,,V*6A
2021-05-08 03:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,,,V,,V,,V*40
2021-05-08 03:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2021-05-08 03:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.32,A,,,V,,V,,V*40
2021-05-08 03:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-.27,0A,,,V,,V,,V*47
2021-05-08 03:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.28,A,,,V,,V,,V*4E
2021-05-08 03:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-08 03:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.30,A,,,V,,V,,V*44
2021-05-08 03:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2021-05-08 03:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2021-05-08 03:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.30,A,,,V,,V,,V*6E
2021-05-08 03:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2021-05-08 03:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.28,A,,,V,,V,,V*48
2021-05-08 03:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.28,A,,,V,,V,,V*4C
2021-05-08 03:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.28,A,,,V,,V,,V*4C
2021-05-08 03:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.30,A,,,V,,V,,V*41
2021-05-08 03:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.32,A,,,V,,V,,V*6D
2021-05-08 03:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.31,A,,,V,,V,,V*6A
2021-05-08 03:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.41,A,,,V,,V,,V*6C
2021-05-08 03:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2021-05-08 03:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.47,A,,,V,,V,,V*6C
2021-05-08 03:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2021-05-08 03:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.47,A,,,V,,V,,V*69
2021-05-08 03:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-08 03:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-08 03:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.52,A,,,V,,V,,V*4A
2021-05-08 03:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.39,A,,,V,,V,,V*48
2021-05-08 03:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.32,A,,,V,,V,,V*42
2021-05-08 03:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.31,A,,,V,,V,,V*47
2021-05-08 03:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.34,A,,,V,,V,,V*48
2021-05-08 03:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2021-05-08 03:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2021-05-08 03:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2021-05-08 03:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2021-05-08 03:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2021-05-08 03:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2021-05-08 03:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2021-05-08 03:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2021-05-08 03:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.33,A,,,V,,V,,V*40
2021-05-08 03:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.16,A,,,V,,V,,V*47
2021-05-08 03:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.15,A,,,V,,V,,V*41
2021-05-08 03:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.21,A,,,V,,V,,V*44
2021-05-08 03:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.23,A,,,V,,V,,V*43
2021-05-08 03:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.23,A,,,V,,V,,V*4C
2021-05-08 03:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.30,A,,,V,,V,,V*4E
2021-05-08 03:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2021-05-08 03:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-08 03:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2021-05-08 03:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2021-05-08 03:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.37,A,,,V,,V,,V*4B
2021-05-08 03:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.30,A,,,V,,V,,V*43
2021-05-08 03:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-08 03:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.24,A,,,V,,V,,V*4A
2021-05-08 03:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.22,A,,,V,,V,,V*4C
2021-05-08 03:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.22,A,,,V,,V,,V*47
2021-05-08 03:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.21,A,,,V,,V,,V*4F
2021-05-08 03:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.20,A,,,V,,V,,V*4F
2021-05-08 03:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.18,A,,,V,,V,,V*45
2021-05-08 03:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.22,A,,,V,,V,,V*42
2021-05-08 03:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-08 03:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-08 03:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.27,A,,,V,,V,,V*47
2021-05-08 03:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.29,A,,,V,,V,,V*4A
2021-05-08 03:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2021-05-08 03:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2021-05-08 03:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.24,A,,,V,,V,,V*43
2021-05-08 03:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2021-05-08 03:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,,,V,,V,,V*45
2021-05-08 03:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2021-05-08 03:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2021-05-08 03:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.40,A,,,V,,V,,V*40
2021-05-08 03:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.33,A,,,V,,V,,V*43
2021-05-08 03:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.33,A,,,V,,V,,V*43
2021-05-08 03:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.36,A,,,V,,V,,V*41
2021-05-08 03:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.34,A,,,V,,V,,V*4D
2021-05-08 03:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.33,A,,,V,,V,,V*45
2021-05-08 03:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.29,A,,,V,,V,,V*4F
2021-05-08 03:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.30,A,,,V,,V,,V*47
2021-05-08 03:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.36,A,,,V,,V,,V*47
2021-05-08 03:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.44,A,,,V,,V,,V*43
2021-05-08 03:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.49,A,,,V,,V,,V*4E
2021-05-08 03:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.46,A,,,V,,V,,V*45
2021-05-08 03:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.43,A,,,V,,V,,V*43
2021-05-08 03:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.39,A,,,V,,V,,V*49
2021-05-08 03:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.38,A,,,V,,V,,V*48
2021-05-08 03:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.38,A,,,V,,V,,V*4E
2021-05-08 03:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.38,A,,,V,,V,,V*4C
2021-05-08 03:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-08 03:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.47,A,,,V,,V,,V*69
2021-05-08 03:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-08 03:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-08 03:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2021-05-08 03:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2021-05-08 03:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2021-05-08 03:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.43,A,,,V,,V,,V*40
2021-05-08 03:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.41,A,,,V,,V,,V*41
2021-05-08 03:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.39,A,,,V,,V,,V*48
2021-05-08 03:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.39,A,,,V,,V,,V*4F
2021-05-08 03:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.37,A,,,V,,V,,V*40
2021-05-08 03:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.39,A,,,V,,V,,V*49
2021-05-08 03:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.43,A,,,V,,V,,V*40
2021-05-08 03:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.42,A,,,V,,V,,V*46
2021-05-08 03:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.44,A,,,V,,V,,V*44
2021-05-08 03:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.46,A,,,V,,V,,V*40
2021-05-08 03:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.46,A,,,V,,V,,V*47
2021-05-08 03:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.43,A,,,V,,V,,V*45
2021-05-08 03:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.35,A,,,V,,V,,V*43
2021-05-08 03:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.29,A,,,V,,V,,V*4E
2021-05-08 03:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.27,A,,,V,,V,,V*44
2021-05-08 03:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.19,A,,,V,,V,,V*44
2021-05-08 03:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.24,A,,,V,,V,,V*42
2021-05-08 03:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.24,A,,,V,,V,,V*42
2021-05-08 03:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.33,A,,,V,,V,,V*44
2021-05-08 03:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.44,A,,,V,,V,,V*4C
2021-05-08 03:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.52,A,,,V,,V,,V*4B
2021-05-08 03:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.52,A,,,V,,V,,V*45
2021-05-08 03:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.52,A,,,V,,V,,V*4B
2021-05-08 03:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.50,A,,,V,,V,,V*49
2021-05-08 03:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.48,A,,,V,,V,,V*4A
2021-05-08 03:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.43,A,,,V,,V,,V*4B
2021-05-08 03:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.44,A,,,V,,V,,V*42
2021-05-08 03:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.49,A,,,V,,V,,V*4F
2021-05-08 03:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.50,A,,,V,,V,,V*49
2021-05-08 03:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.56,A,,,V,,V,,V*45
2021-05-08 03:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.59,A,,,V,,V,,V*4B
2021-05-08 03:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.53,A,,,V,,V,,V*4D
2021-05-08 03:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.52,A,,,V,,V,,V*4C
2021-05-08 03:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.52,A,,,V,,V,,V*43
2021-05-08 03:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.53,A,,,V,,V,,V*40
2021-05-08 03:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.57,A,,,V,,V,,V*46
2021-05-08 03:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.64,A,,,V,,V,,V*40
2021-05-08 03:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.68,A,,,V,,V,,V*43
2021-05-08 03:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.76,A,,,V,,V,,V*4F
2021-05-08 03:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.76,A,,,V,,V,,V*41
2021-05-08 03:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.87,A,,,V,,V,,V*41
2021-05-08 03:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.84,A,,,V,,V,,V*4D
2021-05-08 03:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.84,A,,,V,,V,,V*4D
2021-05-08 03:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.86,A,,,V,,V,,V*4A
2021-05-08 03:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.77,A,,,V,,V,,V*4B
2021-05-08 03:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.66,A,,,V,,V,,V*4B
2021-05-08 03:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.62,A,,,V,,V,,V*4E
2021-05-08 03:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.62,A,,,V,,V,,V*4E
2021-05-08 03:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.60,A,,,V,,V,,V*41
2021-05-08 03:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.66,A,,,V,,V,,V*46
2021-05-08 03:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.69,A,,,V,,V,,V*4C
2021-05-08 03:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.76,A,,,V,,V,,V*40
2021-05-08 03:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.84,A,,,V,,V,,V*4B
2021-05-08 03:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.87,A,,,V,,V,,V*4D
2021-05-08 03:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.90,A,,,V,,V,,V*44
2021-05-08 03:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.89,A,,,V,,V,,V*41
2021-05-08 03:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.80,A,,,V,,V,,V*4F
2021-05-08 03:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.74,A,,,V,,V,,V*44
2021-05-08 03:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.71,A,,,V,,V,,V*40
2021-05-08 03:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.71,A,,,V,,V,,V*43
2021-05-08 03:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.73,A,,,V,,V,,V*42
2021-05-08 03:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.73,A,,,V,,V,,V*4C
2021-05-08 03:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.80,A,,,V,,V,,V*4D
2021-05-08 03:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.80,A,,,V,,V,,V*4D
2021-05-08 03:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.83,A,,,V,,V,,V*4D
2021-05-08 03:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.83,A,,,V,,V,,V*49
2021-05-08 03:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.88,A,,,V,,V,,V*47
2021-05-08 03:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.88,A,,,V,,V,,V*4B
2021-05-08 03:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.84,A,,,V,,V,,V*47
2021-05-08 03:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.78,A,,,V,,V,,V*44
2021-05-08 03:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.78,A,,,V,,V,,V*4A
2021-05-08 03:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.69,A,,,V,,V,,V*49
2021-05-08 03:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.64,A,,,V,,V,,V*44
2021-05-08 03:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.63,A,,,V,,V,,V*47
2021-05-08 03:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.66,A,,,V,,V,,V*42
2021-05-08 03:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.66,A,,,V,,V,,V*44
2021-05-08 03:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.65,A,,,V,,V,,V*45
2021-05-08 03:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.69,A,,,V,,V,,V*4C
2021-05-08 03:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.70,A,,,V,,V,,V*4B
2021-05-08 03:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.65,A,,,V,,V,,V*4F
2021-05-08 03:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.63,A,,,V,,V,,V*48
2021-05-08 03:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.63,A,,,V,,V,,V*45
2021-05-08 03:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.55,A,,,V,,V,,V*46
2021-05-08 03:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.54,A,,,V,,V,,V*45
2021-05-08 03:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.53,A,,,V,,V,,V*4D
2021-05-08 03:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.55,A,,,V,,V,,V*4B
2021-05-08 03:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.62,A,,,V,,V,,V*40
2021-05-08 03:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.66,A,,,V,,V,,V*44
2021-05-08 03:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.66,A,,,V,,V,,V*42
2021-05-08 03:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.69,A,,,V,,V,,V*4D
2021-05-08 03:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.74,A,,,V,,V,,V*44
2021-05-08 03:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.74,A,,,V,,V,,V*44
2021-05-08 03:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.68,A,,,V,,V,,V*48
2021-05-08 03:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.68,A,,,V,,V,,V*42
2021-05-08 03:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.63,A,,,V,,V,,V*40
2021-05-08 03:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.56,A,,,V,,V,,V*48
2021-05-08 03:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.56,A,,,V,,V,,V*48
2021-05-08 03:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.50,A,,,V,,V,,V*40
2021-05-08 03:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.55,A,,,V,,V,,V*47
2021-05-08 03:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.58,A,,,V,,V,,V*4B
2021-05-08 03:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.58,A,,,V,,V,,V*4F
2021-05-08 03:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.60,A,,,V,,V,,V*41
2021-05-08 03:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.62,A,,,V,,V,,V*44
2021-05-08 03:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.60,A,,,V,,V,,V*46
2021-05-08 03:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.61,A,,,V,,V,,V*44
2021-05-08 03:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.61,A,,,V,,V,,V*4B
2021-05-08 03:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.58,A,,,V,,V,,V*41
2021-05-08 03:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.55,A,,,V,,V,,V*45
2021-05-08 03:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.50,A,,,V,,V,,V*40
2021-05-08 03:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.45,A,,,V,,V,,V*42
2021-05-08 03:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.45,A,,,V,,V,,V*41
2021-05-08 03:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.41,A,,,V,,V,,V*4F
2021-05-08 03:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.41,A,,,V,,V,,V*44
2021-05-08 03:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.45,A,,,V,,V,,V*4C
2021-05-08 03:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.45,A,,,V,,V,,V*4C
2021-05-08 03:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.55,A,,,V,,V,,V*47
2021-05-08 03:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2021-05-08 03:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.57,A,,,V,,V,,V*42
2021-05-08 03:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.63,A,,,V,,V,,V*45
2021-05-08 03:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.62,A,,,V,,V,,V*44
2021-05-08 03:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.59,A,,,V,,V,,V*49
2021-05-08 03:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2021-05-08 03:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.53,A,,,V,,V,,V*4B
2021-05-08 03:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.50,A,,,V,,V,,V*46
2021-05-08 03:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.49,A,,,V,,V,,V*4E
2021-05-08 03:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.52,A,,,V,,V,,V*4A
2021-05-08 03:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.61,A,,,V,,V,,V*4A
2021-05-08 03:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.64,A,,,V,,V,,V*47
2021-05-08 03:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.62,A,,,V,,V,,V*41
2021-05-08 03:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.67,A,,,V,,V,,V*42
2021-05-08 03:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.68,A,,,V,,V,,V*49
2021-05-08 03:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.65,A,,,V,,V,,V*48
2021-05-08 03:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.59,A,,,V,,V,,V*4C
2021-05-08 03:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.62,A,,,V,,V,,V*42
2021-05-08 03:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.62,A,,,V,,V,,V*46
2021-05-08 03:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.66,A,,,V,,V,,V*41
2021-05-08 03:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.66,A,,,V,,V,,V*4C
2021-05-08 03:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.75,A,,,V,,V,,V*44
2021-05-08 03:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.76,A,,,V,,V,,V*4C
2021-05-08 03:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.75,A,,,V,,V,,V*44
2021-05-08 03:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.76,A,,,V,,V,,V*43
2021-05-08 03:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.79,A,,,V,,V,,V*4B
2021-05-08 03:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.74,A,,,V,,V,,V*43
2021-05-08 03:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.71,A,,,V,,V,,V*46
2021-05-08 03:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.65,A,,,V,,V,,V*42
2021-05-08 03:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.67,A,,,V,,V,,V*40
2021-05-08 03:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.67,A,,,V,,V,,V*42
2021-05-08 03:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.74,A,,,V,,V,,V*49
2021-05-08 03:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.76,A,,,V,,V,,V*45
2021-05-08 03:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.77,A,,,V,,V,,V*4D
2021-05-08 03:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.79,A,,,V,,V,,V*4C
2021-05-08 03:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.82,A,,,V,,V,,V*4E
2021-05-08 03:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.77,A,,,V,,V,,V*41
2021-05-08 03:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.78,A,,,V,,V,,V*4D
2021-05-08 03:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.75,A,,,V,,V,,V*4F
2021-05-08 03:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.71,A,,,V,,V,,V*44
2021-05-08 03:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.71,A,,,V,,V,,V*44
2021-05-08 03:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.70,A,,,V,,V,,V*4B
2021-05-08 03:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.74,A,,,V,,V,,V*41
2021-05-08 03:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.74,A,,,V,,V,,V*45
2021-05-08 03:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.73,A,,,V,,V,,V*43
2021-05-08 03:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.74,A,,,V,,V,,V*44
2021-05-08 03:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.74,A,,,V,,V,,V*47
2021-05-08 03:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.83,A,,,V,,V,,V*4E
2021-05-08 03:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.85,A,,,V,,V,,V*4B
2021-05-08 03:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.85,A,,,V,,V,,V*40
2021-05-08 03:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.87,A,,,V,,V,,V*4F
2021-05-08 03:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.88,A,,,V,,V,,V*44
2021-05-08 03:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.88,A,,,V,,V,,V*44
2021-05-08 03:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.90,A,,,V,,V,,V*42
2021-05-08 03:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.86,A,,,V,,V,,V*4B
2021-05-08 03:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.90,A,,,V,,V,,V*4F
2021-05-08 03:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.91,A,,,V,,V,,V*4A
2021-05-08 03:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.89,A,,,V,,V,,V*43
2021-05-08 03:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.89,A,,,V,,V,,V*46
2021-05-08 03:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.87,A,,,V,,V,,V*4F
2021-05-08 03:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.94,A,,,V,,V,,V*4B
2021-05-08 03:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.99,A,,,V,,V,,V*45
2021-05-08 03:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.96,A,,,V,,V,,V*4A
2021-05-08 03:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.96,A,,,V,,V,,V*48
2021-05-08 03:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.93,A,,,V,,V,,V*4A
2021-05-08 03:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.88,A,,,V,,V,,V*41
2021-05-08 03:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.83,A,,,V,,V,,V*47
2021-05-08 03:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.84,A,,,V,,V,,V*4F
2021-05-08 03:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.84,A,,,V,,V,,V*4C
2021-05-08 03:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.80,A,,,V,,V,,V*48
2021-05-08 03:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.77,A,,,V,,V,,V*46
2021-05-08 03:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.80,A,,,V,,V,,V*4E
2021-05-08 03:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.77,A,,,V,,V,,V*4E
2021-05-08 03:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.81,A,,,V,,V,,V*4B
2021-05-08 03:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.85,A,,,V,,V,,V*49
2021-05-08 03:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.85,A,,,V,,V,,V*49
2021-05-08 03:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.90,A,,,V,,V,,V*4D
2021-05-08 03:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.90,A,,,V,,V,,V*47
2021-05-08 03:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.89,A,,,V,,V,,V*42
2021-05-08 03:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.90,A,,,V,,V,,V*4F
2021-05-08 03:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.92,A,,,V,,V,,V*4D
2021-05-08 03:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.88,A,,,V,,V,,V*43
2021-05-08 03:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.87,A,,,V,,V,,V*41
2021-05-08 03:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.88,A,,,V,,V,,V*4E
2021-05-08 03:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.87,A,,,V,,V,,V*67
2021-05-08 03:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.85,A,,,V,,V,,V*65
2021-05-08 03:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.93,A,,,V,,V,,V*61
2021-05-08 03:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.93,A,,,V,,V,,V*60
2021-05-08 03:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.92,A,,,V,,V,,V*60
2021-05-08 03:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.91,A,,,V,,V,,V*68
2021-05-08 03:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.90,A,,,V,,V,,V*63
2021-05-08 03:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.86,A,,,V,,V,,V*64
2021-05-08 03:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.75,A,,,V,,V,,V*60
2021-05-08 03:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.72,A,,,V,,V,,V*6A
2021-05-08 03:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2021-05-08 03:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2021-05-08 03:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.64,A,,,V,,V,,V*69
2021-05-08 03:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.67,A,,,V,,V,,V*6A
2021-05-08 03:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2021-05-08 03:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2021-05-08 03:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.82,A,,,V,,V,,V*62
2021-05-08 03:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.88,A,,,V,,V,,V*6E
2021-05-08 03:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.85,A,,,V,,V,,V*6D
2021-05-08 03:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.88,A,,,V,,V,,V*6D
2021-05-08 03:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.92,A,,,V,,V,,V*66
2021-05-08 03:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.92,A,,,V,,V,,V*67
2021-05-08 03:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.92,A,,,V,,V,,V*67
2021-05-08 03:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.95,A,,,V,,V,,V*6D
2021-05-08 03:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.92,A,,,V,,V,,V*6A
2021-05-08 03:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.88,A,,,V,,V,,V*68
2021-05-08 03:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.87,A,,,V,,V,,V*61
2021-05-08 03:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.84,A,,,V,,V,,V*62
2021-05-08 03:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.80,A,,,V,,V,,V*66
2021-05-08 03:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.81,A,,,V,,V,,V*69
2021-05-08 03:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.87,A,,,V,,V,,V*6F
2021-05-08 03:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.86,A,,,V,,V,,V*6E
2021-05-08 03:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.90,A,,,V,,V,,V*65
2021-05-08 03:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.93,A,,,V,,V,,V*60
2021-05-08 03:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.96,A,,,V,,V,,V*61
2021-05-08 03:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.99,A,,,V,,V,,V*6C
2021-05-08 03:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.99,A,,,V,,V,,V*6E
2021-05-08 03:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.00,A,,,V,,V,,V*61
2021-05-08 03:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.03,A,,,V,,V,,V*6C
2021-05-08 03:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.03,A,,,V,,V,,V*6C
2021-05-08 03:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.99,A,,,V,,V,,V*60
2021-05-08 03:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.91,A,,,V,,V,,V*64
2021-05-08 03:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.93,A,,,V,,V,,V*64
2021-05-08 03:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.93,A,,,V,,V,,V*6A
2021-05-08 03:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.93,A,,,V,,V,,V*6A
2021-05-08 03:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.90,A,,,V,,V,,V*64
2021-05-08 03:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2021-05-08 03:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.89,A,,,V,,V,,V*6E
2021-05-08 03:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.91,A,,,V,,V,,V*65
2021-05-08 03:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.91,A,,,V,,V,,V*64
2021-05-08 03:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.95,A,,,V,,V,,V*66
2021-05-08 03:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.98,A,,,V,,V,,V*6D
2021-05-08 03:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.95,A,,,V,,V,,V*60
2021-05-08 03:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.90,A,,,V,,V,,V*63
2021-05-08 03:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.93,A,,,V,,V,,V*65
2021-05-08 03:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.93,A,,,V,,V,,V*62
2021-05-08 03:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.93,A,,,V,,V,,V*61
2021-05-08 03:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.96,A,,,V,,V,,V*65
2021-05-08 03:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.93,A,,,V,,V,,V*68
2021-05-08 03:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.97,A,,,V,,V,,V*66
2021-05-08 03:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.96,A,,,V,,V,,V*6A
2021-05-08 03:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.87,A,,,V,,V,,V*64
2021-05-08 03:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.86,A,,,V,,V,,V*69
2021-05-08 03:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.86,A,,,V,,V,,V*69
2021-05-08 03:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.80,A,,,V,,V,,V*61
2021-05-08 03:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.77,A,,,V,,V,,V*66
2021-05-08 03:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.76,A,,,V,,V,,V*67
2021-05-08 03:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.73,A,,,V,,V,,V*6C
2021-05-08 03:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.78,A,,,V,,V,,V*67
2021-05-08 03:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.79,A,,,V,,V,,V*64
2021-05-08 03:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.88,A,,,V,,V,,V*6B
2021-05-08 03:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.91,A,,,V,,V,,V*63
2021-05-08 03:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.90,A,,,V,,V,,V*62
2021-05-08 03:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.96,A,,,V,,V,,V*64
2021-05-08 03:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.90,A,,,V,,V,,V*6C
2021-05-08 03:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.86,A,,,V,,V,,V*6F
2021-05-08 03:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.80,A,,,V,,V,,V*63
2021-05-08 03:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.81,A,,,V,,V,,V*63
2021-05-08 03:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.77,A,,,V,,V,,V*6D
2021-05-08 03:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.77,A,,,V,,V,,V*6F
2021-05-08 03:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.68,A,,,V,,V,,V*6B
2021-05-08 03:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.65,A,,,V,,V,,V*69
2021-05-08 03:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.67,A,,,V,,V,,V*66
2021-05-08 03:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.68,A,,,V,,V,,V*6A
2021-05-08 03:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.74,A,,,V,,V,,V*6B
2021-05-08 03:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.74,A,,,V,,V,,V*61
2021-05-08 03:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2021-05-08 03:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2021-05-08 03:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.69,A,,,V,,V,,V*63
2021-05-08 03:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.69,A,,,V,,V,,V*61
2021-05-08 03:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.70,A,,,V,,V,,V*69
2021-05-08 03:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.65,A,,,V,,V,,V*6C
2021-05-08 03:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.65,A,,,V,,V,,V*6C
2021-05-08 03:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.62,A,,,V,,V,,V*62
2021-05-08 03:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.58,A,,,V,,V,,V*67
2021-05-08 03:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.52,A,,,V,,V,,V*6F
2021-05-08 03:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.58,A,,,V,,V,,V*65
2021-05-08 03:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.58,A,,,V,,V,,V*65
2021-05-08 03:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.61,A,,,V,,V,,V*69
2021-05-08 03:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.67,A,,,V,,V,,V*6B
2021-05-08 03:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.77,A,,,V,,V,,V*6B
2021-05-08 03:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.86,A,,,V,,V,,V*64
2021-05-08 03:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.90,A,,,V,,V,,V*68
2021-05-08 03:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.90,A,,,V,,V,,V*64
2021-05-08 03:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.96,A,,,V,,V,,V*63
2021-05-08 03:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.97,A,,,V,,V,,V*64
2021-05-08 03:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.93,A,,,V,,V,,V*65
2021-05-08 03:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.90,A,,,V,,V,,V*60
2021-05-08 03:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.93,A,,,V,,V,,V*68
2021-05-08 03:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.90,A,,,V,,V,,V*64
2021-05-08 03:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.90,A,,,V,,V,,V*64
2021-05-08 03:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.93,A,,,V,,V,,V*67
2021-05-08 03:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.95,A,,,V,,V,,V*66
2021-05-08 03:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.95,A,,,V,,V,,V*62
2021-05-08 03:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.07,A,,,V,,V,,V*6F
2021-05-08 03:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.12,A,,,V,,V,,V*65
2021-05-08 03:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.15,A,,,V,,V,,V*6F
2021-05-08 03:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-1.21,A,,,V,,V,,V*6E
2021-05-08 03:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-1.21,A,,,V,,V,,V*6C
2021-05-08 03:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.21,A,,,V,,V,,V*67
2021-05-08 03:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.21,A,,,V,,V,,V*67
2021-05-08 03:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.21,A,,,V,,V,,V*67
2021-05-08 03:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.16,A,,,V,,V,,V*6E
2021-05-08 03:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.13,A,,,V,,V,,V*6C
2021-05-08 03:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-1.10,A,,,V,,V,,V*6B
2021-05-08 03:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-1.14,A,,,V,,V,,V*66
2021-05-08 03:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-1.09,A,,,V,,V,,V*6C
2021-05-08 03:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-1.09,A,,,V,,V,,V*62
2021-05-08 03:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-1.08,A,,,V,,V,,V*6D
2021-05-08 03:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-1.05,A,,,V,,V,,V*66
2021-05-08 03:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-1.04,A,,,V,,V,,V*65
2021-05-08 03:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-1.03,A,,,V,,V,,V*62
2021-05-08 03:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-1.03,A,,,V,,V,,V*68
2021-05-08 03:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.87,A,,,V,,V,,V*68
2021-05-08 03:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.90,A,,,V,,V,,V*62
2021-05-08 03:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.90,A,,,V,,V,,V*62
2021-05-08 03:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.94,A,,,V,,V,,V*66
2021-05-08 03:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.96,A,,,V,,V,,V*67
2021-05-08 03:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.98,A,,,V,,V,,V*68
2021-05-08 03:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-1.01,A,,,V,,V,,V*60
2021-05-08 03:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.01,A,,,V,,V,,V*6E
2021-05-08 03:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-1.04,A,,,V,,V,,V*6F
2021-05-08 03:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-1.05,A,,,V,,V,,V*6F
2021-05-08 03:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.05,A,,,V,,V,,V*65
2021-05-08 03:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-1.04,A,,,V,,V,,V*68
2021-05-08 03:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-1.01,A,,,V,,V,,V*60
2021-05-08 03:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-1.01,A,,,V,,V,,V*6C
2021-05-08 03:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.98,A,,,V,,V,,V*6D
2021-05-08 03:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.93,A,,,V,,V,,V*6B
2021-05-08 03:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.96,A,,,V,,V,,V*66
2021-05-08 03:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-1.06,A,,,V,,V,,V*69
2021-05-08 03:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-1.12,A,,,V,,V,,V*6E
2021-05-08 03:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-1.12,A,,,V,,V,,V*60
2021-05-08 03:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-1.15,A,,,V,,V,,V*6A
2021-05-08 03:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-1.08,A,,,V,,V,,V*67
2021-05-08 03:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.05,A,,,V,,V,,V*6C
2021-05-08 03:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-1.06,A,,,V,,V,,V*68
2021-05-08 03:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-1.07,A,,,V,,V,,V*69
2021-05-08 03:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-1.06,A,,,V,,V,,V*6A
2021-05-08 03:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-1.04,A,,,V,,V,,V*68
2021-05-08 03:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-1.07,A,,,V,,V,,V*6B
2021-05-08 03:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-1.05,A,,,V,,V,,V*68
2021-05-08 03:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-1.06,A,,,V,,V,,V*68
2021-05-08 03:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-1.03,A,,,V,,V,,V*6B
2021-05-08 03:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.03,A,,,V,,V,,V*6A
2021-05-08 03:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.02,A,,,V,,V,,V*6B
2021-05-08 03:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-1.09,A,,,V,,V,,V*62
2021-05-08 03:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-1.09,A,,,V,,V,,V*63
2021-05-08 03:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-1.04,A,,,V,,V,,V*6C
2021-05-08 03:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-1.09,A,,,V,,V,,V*67
2021-05-08 03:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-1.15,A,,,V,,V,,V*6A
2021-05-08 03:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-1.14,A,,,V,,V,,V*6D
2021-05-08 03:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.11,A,,,V,,V,,V*69
2021-05-08 03:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-1.06,A,,,V,,V,,V*6D
2021-05-08 03:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.96,A,,,V,,V,,V*62
2021-05-08 03:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.96,A,,,V,,V,,V*62
2021-05-08 03:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.96,A,,,V,,V,,V*67
2021-05-08 03:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.95,A,,,V,,V,,V*64
2021-05-08 03:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.87,A,,,V,,V,,V*66
2021-05-08 03:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.87,A,,,V,,V,,V*66
2021-05-08 03:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.93,A,,,V,,V,,V*64
2021-05-08 03:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.94,A,,,V,,V,,V*62
2021-05-08 03:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.95,A,,,V,,V,,V*62
2021-05-08 03:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.98,A,,,V,,V,,V*6F
2021-05-08 03:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-1.01,A,,,V,,V,,V*69
2021-05-08 03:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-1.00,A,,,V,,V,,V*68
2021-05-08 03:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.03,A,,,V,,V,,V*63
2021-05-08 03:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.01,A,,,V,,V,,V*61
2021-05-08 03:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-1.01,A,,,V,,V,,V*60
2021-05-08 03:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-1.05,A,,,V,,V,,V*6B
2021-05-08 03:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.06,A,,,V,,V,,V*69
2021-05-08 03:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.06,A,,,V,,V,,V*69
2021-05-08 03:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.06,A,,,V,,V,,V*69
2021-05-08 03:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-1.13,A,,,V,,V,,V*6C
2021-05-08 03:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-1.08,A,,,V,,V,,V*66
2021-05-08 03:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-1.08,A,,,V,,V,,V*62
2021-05-08 03:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-1.07,A,,,V,,V,,V*6C
2021-05-08 03:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-1.09,A,,,V,,V,,V*61
2021-05-08 03:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-1.06,A,,,V,,V,,V*6F
2021-05-08 03:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-1.06,A,,,V,,V,,V*6E
2021-05-08 03:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-1.09,A,,,V,,V,,V*63
2021-05-08 03:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-1.00,A,,,V,,V,,V*6C
2021-05-08 03:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.92,A,,,V,,V,,V*66
2021-05-08 03:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.95,A,,,V,,V,,V*66
2021-05-08 03:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.95,A,,,V,,V,,V*64
2021-05-08 03:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.92,A,,,V,,V,,V*6A
2021-05-08 03:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.89,A,,,V,,V,,V*6D
2021-05-08 03:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.93,A,,,V,,V,,V*66
2021-05-08 03:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.84,A,,,V,,V,,V*6A
2021-05-08 03:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.75,A,,,V,,V,,V*65
2021-05-08 03:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.77,A,,,V,,V,,V*63
2021-05-08 03:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.77,A,,,V,,V,,V*63
2021-05-08 03:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.79,A,,,V,,V,,V*69
2021-05-08 03:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.82,A,,,V,,V,,V*60
2021-05-08 03:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.82,A,,,V,,V,,V*63
2021-05-08 03:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.86,A,,,V,,V,,V*63
2021-05-08 03:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.95,A,,,V,,V,,V*62
2021-05-08 03:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.99,A,,,V,,V,,V*6F
2021-05-08 03:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.96,A,,,V,,V,,V*6F
2021-05-08 03:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.93,A,,,V,,V,,V*63
2021-05-08 03:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.90,A,,,V,,V,,V*6E
2021-05-08 03:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.92,A,,,V,,V,,V*6C
2021-05-08 03:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.92,A,,,V,,V,,V*60
2021-05-08 03:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.92,A,,,V,,V,,V*64
2021-05-08 03:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.84,A,,,V,,V,,V*60
2021-05-08 03:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.85,A,,,V,,V,,V*61
2021-05-08 03:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.84,A,,,V,,V,,V*67
2021-05-08 03:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.82,A,,,V,,V,,V*69
2021-05-08 03:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.84,A,,,V,,V,,V*6C
2021-05-08 03:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.85,A,,,V,,V,,V*68
2021-05-08 03:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.92,A,,,V,,V,,V*68
2021-05-08 03:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.95,A,,,V,,V,,V*6F
2021-05-08 03:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.93,A,,,V,,V,,V*6D
2021-05-08 03:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.90,A,,,V,,V,,V*6E
2021-05-08 03:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.87,A,,,V,,V,,V*60
2021-05-08 03:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.81,A,,,V,,V,,V*62
2021-05-08 03:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.83,A,,,V,,V,,V*65
2021-05-08 03:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.85,A,,,V,,V,,V*61
2021-05-08 03:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.87,A,,,V,,V,,V*60
2021-05-08 03:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.87,A,,,V,,V,,V*62
2021-05-08 03:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.80,A,,,V,,V,,V*64
2021-05-08 03:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.80,A,,,V,,V,,V*62
2021-05-08 03:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.79,A,,,V,,V,,V*61
2021-05-08 03:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.77,A,,,V,,V,,V*6C
2021-05-08 03:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.77,A,,,V,,V,,V*6A
2021-05-08 03:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.78,A,,,V,,V,,V*66
2021-05-08 03:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.81,A,,,V,,V,,V*61
2021-05-08 03:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.88,A,,,V,,V,,V*66
2021-05-08 03:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.88,A,,,V,,V,,V*6E
2021-05-08 03:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.86,A,,,V,,V,,V*63
2021-05-08 03:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.84,A,,,V,,V,,V*62
2021-05-08 03:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.83,A,,,V,,V,,V*65
2021-05-08 03:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.82,A,,,V,,V,,V*6C
2021-05-08 03:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.82,A,,,V,,V,,V*60
2021-05-08 03:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.82,A,,,V,,V,,V*6D
2021-05-08 03:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.84,A,,,V,,V,,V*62
2021-05-08 03:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.80,A,,,V,,V,,V*64
2021-05-08 03:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.79,A,,,V,,V,,V*62
2021-05-08 03:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.78,A,,,V,,V,,V*65
2021-05-08 03:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.76,A,,,V,,V,,V*6B
2021-05-08 03:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.80,A,,,V,,V,,V*66
2021-05-08 03:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.79,A,,,V,,V,,V*63
2021-05-08 03:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.80,A,,,V,,V,,V*61
2021-05-08 03:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.87,A,,,V,,V,,V*65
2021-05-08 03:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.94,A,,,V,,V,,V*67
2021-05-08 03:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.98,A,,,V,,V,,V*64
2021-05-08 03:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.98,A,,,V,,V,,V*6C
2021-05-08 03:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.03,A,,,V,,V,,V*68
2021-05-08 03:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.02,A,,,V,,V,,V*6A
2021-05-08 03:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.94,A,,,V,,V,,V*66
2021-05-08 03:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.88,A,,,V,,V,,V*6B
2021-05-08 03:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.80,A,,,V,,V,,V*63
2021-05-08 03:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.71,A,,,V,,V,,V*69
2021-05-08 03:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.67,A,,,V,,V,,V*6D
2021-05-08 03:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.68,A,,,V,,V,,V*6C
2021-05-08 03:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,,,V,,V,,V*6E
2021-05-08 03:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.79,A,,,V,,V,,V*66
2021-05-08 03:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.82,A,,,V,,V,,V*64
2021-05-08 03:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.85,A,,,V,,V,,V*67
2021-05-08 03:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.92,A,,,V,,V,,V*61
2021-05-08 03:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.93,A,,,V,,V,,V*63
2021-05-08 03:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.85,A,,,V,,V,,V*63
2021-05-08 03:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.88,A,,,V,,V,,V*60
2021-05-08 03:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.86,A,,,V,,V,,V*6E
2021-05-08 03:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.86,A,,,V,,V,,V*6C
2021-05-08 03:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.78,A,,,V,,V,,V*66
2021-05-08 03:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.77,A,,,V,,V,,V*63
2021-05-08 03:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.73,A,,,V,,V,,V*6E
2021-05-08 03:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.75,A,,,V,,V,,V*6F
2021-05-08 03:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.78,A,,,V,,V,,V*62
2021-05-08 03:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.81,A,,,V,,V,,V*64
2021-05-08 03:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.81,A,,,V,,V,,V*60
2021-05-08 03:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.79,A,,,V,,V,,V*65
2021-05-08 03:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2021-05-08 03:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.76,A,,,V,,V,,V*68
2021-05-08 03:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2021-05-08 03:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,,,V,,V,,V*6E
2021-05-08 03:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.60,A,,,V,,V,,V*67
2021-05-08 03:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2021-05-08 03:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.55,A,,,V,,V,,V*66
2021-05-08 03:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.56,A,,,V,,V,,V*64
2021-05-08 03:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.61,A,,,V,,V,,V*60
2021-05-08 03:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.65,A,,,V,,V,,V*6D
2021-05-08 03:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.73,A,,,V,,V,,V*6A
2021-05-08 03:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.77,A,,,V,,V,,V*6D
2021-05-08 03:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.87,A,,,V,,V,,V*66
2021-05-08 03:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.86,A,,,V,,V,,V*64
2021-05-08 03:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.86,A,,,V,,V,,V*65
2021-05-08 03:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.84,A,,,V,,V,,V*6C
2021-05-08 03:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.76,A,,,V,,V,,V*61
2021-05-08 03:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.73,A,,,V,,V,,V*6D
2021-05-08 03:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.73,A,,,V,,V,,V*62
2021-05-08 03:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.63,A,,,V,,V,,V*69
2021-05-08 03:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2021-05-08 03:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2021-05-08 03:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.63,A,,,V,,V,,V*6F
2021-05-08 03:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.71,A,,,V,,V,,V*63
2021-05-08 03:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.77,A,,,V,,V,,V*63
2021-05-08 03:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.84,A,,,V,,V,,V*6F
2021-05-08 03:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.89,A,,,V,,V,,V*6B
2021-05-08 03:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.89,A,,,V,,V,,V*6A
2021-05-08 03:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.81,A,,,V,,V,,V*62
2021-05-08 03:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.79,A,,,V,,V,,V*6A
2021-05-08 03:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.79,A,,,V,,V,,V*6D
2021-05-08 03:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.70,A,,,V,,V,,V*68
2021-05-08 03:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.66,A,,,V,,V,,V*69
2021-05-08 03:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.57,A,,,V,,V,,V*6A
2021-05-08 03:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2021-05-08 03:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2021-05-08 03:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,,,V,,V,,V*67
2021-05-08 03:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.53,A,,,V,,V,,V*66
2021-05-08 03:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2021-05-08 03:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.63,A,,,V,,V,,V*69
2021-05-08 03:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2021-05-08 03:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.74,A,,,V,,V,,V*6A
2021-05-08 03:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.77,A,,,V,,V,,V*6F
2021-05-08 03:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.84,A,,,V,,V,,V*69
2021-05-08 03:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.88,A,,,V,,V,,V*6C
2021-05-08 03:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.83,A,,,V,,V,,V*66
2021-05-08 03:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.80,A,,,V,,V,,V*64
2021-05-08 03:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,A,,,V,,V,,V*68
2021-05-08 03:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.75,A,,,V,,V,,V*6B
2021-05-08 03:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,A,,,V,,V,,V*69
2021-05-08 03:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2021-05-08 03:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2021-05-08 03:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.48,A,,,V,,V,,V*6F
2021-05-08 03:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2021-05-08 03:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2021-05-08 03:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2021-05-08 03:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2021-05-08 03:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2021-05-08 03:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2021-05-08 03:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2021-05-08 03:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2021-05-08 03:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.62,A,,,V,,V,,V*6E
2021-05-08 03:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.68,A,,,V,,V,,V*61
2021-05-08 03:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.67,A,,,V,,V,,V*6E
2021-05-08 03:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.67,A,,,V,,V,,V*6A
2021-05-08 03:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.65,A,,,V,,V,,V*63
2021-05-08 03:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.64,A,,,V,,V,,V*6E
2021-05-08 03:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.64,A,,,V,,V,,V*60
2021-05-08 03:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2021-05-08 03:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2021-05-08 03:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2021-05-08 03:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2021-05-08 03:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.66,A,,,V,,V,,V*6A
2021-05-08 03:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.65,A,,,V,,V,,V*68
2021-05-08 03:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.65,A,,,V,,V,,V*41
2021-05-08 03:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.65,A,,,V,,V,,V*41
2021-05-08 03:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.65,A,,,V,,V,,V*6A
2021-05-08 03:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2021-05-08 03:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.74,A,,,V,,V,,V*47
2021-05-08 03:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.74,A,,,V,,V,,V*44
2021-05-08 03:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.74,A,,,V,,V,,V*60
2021-05-08 03:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.72,A,,,V,,V,,V*6A
2021-05-08 03:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.68,A,,,V,,V,,V*63
2021-05-08 03:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2021-05-08 03:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2021-05-08 03:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.66,A,,,V,,V,,V*6F
2021-05-08 03:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.66,A,,,V,,V,,V*6F
2021-05-08 03:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2021-05-08 03:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2021-05-08 03:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2021-05-08 03:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2021-05-08 03:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.50,A,,,V,,V,,V*6D
2021-05-08 03:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2021-05-08 03:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2021-05-08 03:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-08 03:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,A,,,V,,V,,V*67
2021-05-08 03:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2021-05-08 03:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2021-05-08 03:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2021-05-08 03:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2021-05-08 03:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.59,A,,,V,,V,,V*6D
2021-05-08 03:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2021-05-08 03:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.61,A,,,V,,V,,V*6E
2021-05-08 03:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2021-05-08 03:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.61,A,,,V,,V,,V*64
2021-05-08 03:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2021-05-08 03:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2021-05-08 03:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2021-05-08 03:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2021-05-08 03:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2021-05-08 03:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2021-05-08 03:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2021-05-08 03:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.59,A,,,V,,V,,V*64
2021-05-08 03:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.58,A,,,V,,V,,V*61
2021-05-08 03:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2021-05-08 03:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2021-05-08 03:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2021-05-08 03:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2021-05-08 03:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.57,A,,,V,,V,,V*6B
2021-05-08 03:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.61,A,,,V,,V,,V*6E
2021-05-08 03:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.61,A,,,V,,V,,V*6E
2021-05-08 03:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-08 03:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,,,V,,V,,V*65
2021-05-08 03:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.57,A,,,V,,V,,V*69
2021-05-08 03:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.56,A,,,V,,V,,V*68
2021-05-08 03:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.60,A,,,V,,V,,V*48
2021-05-08 03:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.60,A,,,V,,V,,V*45
2021-05-08 03:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.51,A,,,V,,V,,V*41
2021-05-08 03:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.51,A,,,V,,V,,V*43
2021-05-08 03:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-08 03:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,,,V,,V,,V*47
2021-05-08 03:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.58,A,,,V,,V,,V*4A
2021-05-08 03:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2021-05-08 03:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-08 03:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2021-05-08 03:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.65,A,,,V,,V,,V*6F
2021-05-08 03:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.65,A,,,V,,V,,V*69
2021-05-08 03:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.67,A,,,V,,V,,V*69
2021-05-08 03:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2021-05-08 03:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.58,A,,,V,,V,,V*62
2021-05-08 03:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2021-05-08 03:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2021-05-08 03:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,,,V,,V,,V*44
2021-05-08 03:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2021-05-08 03:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.55,A,,,V,,V,,V*4E
2021-05-08 03:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2021-05-08 03:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-08 03:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2021-05-08 03:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2021-05-08 03:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2021-05-08 03:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2021-05-08 03:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.60,A,,,V,,V,,V*6C
2021-05-08 03:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.63,A,,,V,,V,,V*43
2021-05-08 03:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.65,A,,,V,,V,,V*4D
2021-05-08 03:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.64,A,,,V,,V,,V*4F
2021-05-08 03:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.71,A,,,V,,V,,V*40
2021-05-08 03:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.66,A,,,V,,V,,V*42
2021-05-08 03:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.63,A,,,V,,V,,V*40
2021-05-08 03:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.58,A,,,V,,V,,V*49
2021-05-08 03:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.59,A,,,V,,V,,V*48
2021-05-08 03:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.63,A,,,V,,V,,V*46
2021-05-08 03:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.68,A,,,V,,V,,V*4C
2021-05-08 03:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.77,A,,,V,,V,,V*6A
2021-05-08 03:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.84,A,,,V,,V,,V*4B
2021-05-08 03:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.87,A,,,V,,V,,V*4A
2021-05-08 03:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.90,A,,,V,,V,,V*4F
2021-05-08 03:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.80,A,,,V,,V,,V*4C
2021-05-08 03:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.79,A,,,V,,V,,V*48
2021-05-08 03:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.79,A,,,V,,V,,V*4A
2021-05-08 03:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.76,A,,,V,,V,,V*43
2021-05-08 03:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.71,A,,,V,,V,,V*4D
2021-05-08 03:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.71,A,,,V,,V,,V*42
2021-05-08 03:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.90,A,,,V,,V,,V*4B
2021-05-08 03:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.93,A,,,V,,V,,V*4A
2021-05-08 03:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.93,A,,,V,,V,,V*48
2021-05-08 03:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.93,A,,,V,,V,,V*4B
2021-05-08 03:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.96,A,,,V,,V,,V*4E
2021-05-08 03:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.98,A,,,V,,V,,V*42
2021-05-08 03:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.91,A,,,V,,V,,V*4B
2021-05-08 03:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.89,A,,,V,,V,,V*43
2021-05-08 03:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.86,A,,,V,,V,,V*48
2021-05-08 03:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.90,A,,,V,,V,,V*45
2021-05-08 03:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.90,A,,,V,,V,,V*48
2021-05-08 03:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.89,A,,,V,,V,,V*40
2021-05-08 03:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.87,A,,,V,,V,,V*4F
2021-05-08 03:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.88,A,,,V,,V,,V*4E
2021-05-08 03:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.90,A,,,V,,V,,V*49
2021-05-08 03:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.84,A,,,V,,V,,V*4D
2021-05-08 03:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.85,A,,,V,,V,,V*43
2021-05-08 03:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.93,A,,,V,,V,,V*4F
2021-05-08 03:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.90,A,,,V,,V,,V*4C
2021-05-08 03:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.87,A,,,V,,V,,V*4C
2021-05-08 03:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.86,A,,,V,,V,,V*48
2021-05-08 03:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.81,A,,,V,,V,,V*4F
2021-05-08 03:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.80,A,,,V,,V,,V*4D
2021-05-08 03:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.77,A,,,V,,V,,V*45
2021-05-08 03:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.74,A,,,V,,V,,V*4E
2021-05-08 03:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.76,A,,,V,,V,,V*42
2021-05-08 03:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.76,A,,,V,,V,,V*45
2021-05-08 03:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.76,A,,,V,,V,,V*4F
2021-05-08 03:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.80,A,,,V,,V,,V*6B
2021-05-08 03:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.84,A,,,V,,V,,V*6F
2021-05-08 03:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.90,A,,,V,,V,,V*62
2021-05-08 03:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.89,A,,,V,,V,,V*69
2021-05-08 03:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.96,A,,,V,,V,,V*48
2021-05-08 03:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.97,A,,,V,,V,,V*4B
2021-05-08 03:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.96,A,,,V,,V,,V*4A
2021-05-08 03:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.92,A,,,V,,V,,V*4C
2021-05-08 03:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.90,A,,,V,,V,,V*4C
2021-05-08 03:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.83,A,,,V,,V,,V*4E
2021-05-08 03:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.83,A,,,V,,V,,V*4A
2021-05-08 03:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.82,A,,,V,,V,,V*47
2021-05-08 03:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.86,A,,,V,,V,,V*4C
2021-05-08 03:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.99,A,,,V,,V,,V*45
2021-05-08 03:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.05,A,,,V,,V,,V*44
2021-05-08 03:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.02,A,,,V,,V,,V*40
2021-05-08 03:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.09,A,,,V,,V,,V*4F
2021-05-08 03:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.06,A,,,V,,V,,V*6E
2021-05-08 03:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.99,A,,,V,,V,,V*68
2021-05-08 03:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.98,A,,,V,,V,,V*45
2021-05-08 03:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.87,A,,,V,,V,,V*4B
2021-05-08 03:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.85,A,,,V,,V,,V*4A
2021-05-08 03:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.80,A,,,V,,V,,V*4B
2021-05-08 03:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.80,A,,,V,,V,,V*4C
2021-05-08 03:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.71,A,,,V,,V,,V*45
2021-05-08 03:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.72,A,,,V,,V,,V*4A
2021-05-08 03:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.71,A,,,V,,V,,V*49
2021-05-08 03:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.77,A,,,V,,V,,V*42
2021-05-08 03:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.81,A,,,V,,V,,V*4F
2021-05-08 03:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.81,A,,,V,,V,,V*4A
2021-05-08 03:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.80,A,,,V,,V,,V*4B
2021-05-08 03:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.84,A,,,V,,V,,V*4F
2021-05-08 03:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.83,A,,,V,,V,,V*4A
2021-05-08 03:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.87,A,,,V,,V,,V*4C
2021-05-08 03:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.97,A,,,V,,V,,V*4E
2021-05-08 03:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.97,A,,,V,,V,,V*4C
2021-05-08 03:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.95,A,,,V,,V,,V*49
2021-05-08 03:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.89,A,,,V,,V,,V*43
2021-05-08 03:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.88,A,,,V,,V,,V*40
2021-05-08 03:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.88,A,,,V,,V,,V*42
2021-05-08 03:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.85,A,,,V,,V,,V*4F
2021-05-08 03:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.80,A,,,V,,V,,V*4B
2021-05-08 03:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.84,A,,,V,,V,,V*49
2021-05-08 03:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.87,A,,,V,,V,,V*4C
2021-05-08 03:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.93,A,,,V,,V,,V*4E
2021-05-08 03:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.90,A,,,V,,V,,V*4B
2021-05-08 03:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.90,A,,,V,,V,,V*4F
2021-05-08 03:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.98,A,,,V,,V,,V*45
2021-05-08 03:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.03,A,,,V,,V,,V*44
2021-05-08 03:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.13,A,,,V,,V,,V*45
2021-05-08 03:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.16,A,,,V,,V,,V*44
2021-05-08 03:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-1.20,A,,,V,,V,,V*40
2021-05-08 03:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-1.16,A,,,V,,V,,V*45
2021-05-08 03:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-1.10,A,,,V,,V,,V*43
2021-05-08 03:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-1.10,A,,,V,,V,,V*4D
2021-05-08 03:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-1.04,A,,,V,,V,,V*47
2021-05-08 03:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-1.04,A,,,V,,V,,V*48
2021-05-08 03:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.98,A,,,V,,V,,V*42
2021-05-08 03:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.03,A,,,V,,V,,V*45
2021-05-08 03:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-1.03,A,,,V,,V,,V*42
2021-05-08 03:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.97,A,,,V,,V,,V*4F
2021-05-08 03:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.99,A,,,V,,V,,V*4C
2021-05-08 03:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-1.03,A,,,V,,V,,V*41
2021-05-08 03:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-1.07,A,,,V,,V,,V*45
2021-05-08 03:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-1.11,A,,,V,,V,,V*42
2021-05-08 03:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-1.12,A,,,V,,V,,V*41
2021-05-08 03:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-1.14,A,,,V,,V,,V*47
2021-05-08 03:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-1.17,A,,,V,,V,,V*43
2021-05-08 03:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-1.17,A,,,V,,V,,V*42
2021-05-08 03:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.12,A,,,V,,V,,V*45
2021-05-08 03:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-1.13,A,,,V,,V,,V*45
2021-05-08 03:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-1.15,A,,,V,,V,,V*40
2021-05-08 03:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-1.23,A,,,V,,V,,V*46
2021-05-08 03:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-1.22,A,,,V,,V,,V*40
2021-05-08 03:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-1.16,A,,,V,,V,,V*46
2021-05-08 03:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-1.16,A,,,V,,V,,V*44
2021-05-08 03:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-1.11,A,,,V,,V,,V*4C
2021-05-08 03:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-1.03,A,,,V,,V,,V*43
2021-05-08 03:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-1.01,A,,,V,,V,,V*4D
2021-05-08 03:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-1.01,A,,,V,,V,,V*4D
2021-05-08 03:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-1.03,A,,,V,,V,,V*43
2021-05-08 03:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-1.09,A,,,V,,V,,V*49
2021-05-08 03:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.14,A,,,V,,V,,V*45
2021-05-08 03:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.21,A,,,V,,V,,V*45
2021-05-08 03:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,A,,,V,,V,,V*40
2021-05-08 03:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.27,A,,,V,,V,,V*47
2021-05-08 03:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.22,A,,,V,,V,,V*41
2021-05-08 03:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.10,A,,,V,,V,,V*4E
2021-05-08 03:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.09,A,,,V,,V,,V*4F
2021-05-08 03:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-1.09,A,,,V,,V,,V*4C
2021-05-08 03:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.99,A,,,V,,V,,V*4D
2021-05-08 03:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.93,A,,,V,,V,,V*4A
2021-05-08 03:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.98,A,,,V,,V,,V*43
2021-05-08 03:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-1.01,A,,,V,,V,,V*42
2021-05-08 03:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-1.01,A,,,V,,V,,V*46
2021-05-08 03:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.01,A,,,V,,V,,V*47
2021-05-08 03:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.06,A,,,V,,V,,V*44
2021-05-08 03:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-1.10,A,,,V,,V,,V*41
2021-05-08 03:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-1.09,A,,,V,,V,,V*49
2021-05-08 03:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.13,A,,,V,,V,,V*41
2021-05-08 03:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-1.13,A,,,V,,V,,V*45
2021-05-08 03:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-1.06,A,,,V,,V,,V*40
2021-05-08 03:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-1.07,A,,,V,,V,,V*4D
2021-05-08 03:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.97,A,,,V,,V,,V*45
2021-05-08 03:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.92,A,,,V,,V,,V*40
2021-05-08 03:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.89,A,,,V,,V,,V*41
2021-05-08 03:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.91,A,,,V,,V,,V*48
2021-05-08 03:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.91,A,,,V,,V,,V*4C
2021-05-08 03:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.93,A,,,V,,V,,V*40
2021-05-08 03:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.93,A,,,V,,V,,V*4F
2021-05-08 03:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-1.04,A,,,V,,V,,V*40
2021-05-08 03:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-1.07,A,,,V,,V,,V*4D
2021-05-08 03:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-1.07,A,,,V,,V,,V*42
2021-05-08 03:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.16,A,,,V,,V,,V*4A
2021-05-08 03:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-1.21,A,,,V,,V,,V*47
2021-05-08 03:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.22,A,,,V,,V,,V*41
2021-05-08 03:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.23,A,,,V,,V,,V*40
2021-05-08 03:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.25,A,,,V,,V,,V*44
2021-05-08 03:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.23,A,,,V,,V,,V*47
2021-05-08 03:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.23,A,,,V,,V,,V*42
2021-05-08 03:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-1.18,A,,,V,,V,,V*4D
2021-05-08 03:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-1.13,A,,,V,,V,,V*41
2021-05-08 03:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-1.08,A,,,V,,V,,V*4B
2021-05-08 03:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-1.06,A,,,V,,V,,V*41
2021-05-08 03:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-1.06,A,,,V,,V,,V*46
2021-05-08 03:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-1.05,A,,,V,,V,,V*40
2021-05-08 03:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-1.12,A,,,V,,V,,V*46
2021-05-08 03:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-1.16,A,,,V,,V,,V*4B
2021-05-08 03:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.21,A,,,V,,V,,V*46
2021-05-08 03:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.28,A,,,V,,V,,V*61
2021-05-08 03:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.29,A,,,V,,V,,V*66
2021-05-08 03:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.32,A,,,V,,V,,V*6E
2021-05-08 03:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.28,A,,,V,,V,,V*64
2021-05-08 03:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.25,A,,,V,,V,,V*68
2021-05-08 03:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.26,A,,,V,,V,,V*6B
2021-05-08 03:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.28,A,,,V,,V,,V*62
2021-05-08 03:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.23,A,,,V,,V,,V*44
2021-05-08 03:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.18,A,,,V,,V,,V*48
2021-05-08 03:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.08,A,,,V,,V,,V*49
2021-05-08 03:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.09,A,,,V,,V,,V*4C
2021-05-08 03:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.06,A,,,V,,V,,V*41
2021-05-08 03:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.01,A,,,V,,V,,V*46
2021-05-08 03:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.01,A,,,V,,V,,V*46
2021-05-08 03:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.01,A,,,V,,V,,V*47
2021-05-08 03:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.00,A,,,V,,V,,V*42
2021-05-08 03:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.00,A,,,V,,V,,V*45
2021-05-08 03:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.98,A,,,V,,V,,V*6B
2021-05-08 03:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.04,A,,,V,,V,,V*6F
2021-05-08 03:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.02,A,,,V,,V,,V*68
2021-05-08 03:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.00,A,,,V,,V,,V*42
2021-05-08 03:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.95,A,,,V,,V,,V*4F
2021-05-08 03:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.90,A,,,V,,V,,V*47
2021-05-08 03:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.90,A,,,V,,V,,V*4E
2021-05-08 03:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.87,A,,,V,,V,,V*48
2021-05-08 03:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.88,A,,,V,,V,,V*45
2021-05-08 03:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.90,A,,,V,,V,,V*4C
2021-05-08 03:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.96,A,,,V,,V,,V*48
2021-05-08 03:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.96,A,,,V,,V,,V*65
2021-05-08 03:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.99,A,,,V,,V,,V*6A
2021-05-08 03:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.09,A,,,V,,V,,V*63
2021-05-08 03:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.15,A,,,V,,V,,V*6E
2021-05-08 03:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.14,A,,,V,,V,,V*6F
2021-05-08 03:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.11,A,,,V,,V,,V*6A
2021-05-08 03:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.12,A,,,V,,V,,V*6C
2021-05-08 03:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.09,A,,,V,,V,,V*4B
2021-05-08 03:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.05,A,,,V,,V,,V*45
2021-05-08 03:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-1.05,A,,,V,,V,,V*45
2021-05-08 03:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.01,A,,,V,,V,,V*43
2021-05-08 03:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.06,A,,,V,,V,,V*42
2021-05-08 03:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.09,A,,,V,,V,,V*4A
2021-05-08 03:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.13,A,,,V,,V,,V*4C
2021-05-08 03:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.12,A,,,V,,V,,V*45
2021-05-08 03:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.10,A,,,V,,V,,V*6A
2021-05-08 03:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.10,A,,,V,,V,,V*6A
2021-05-08 03:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.10,A,,,V,,V,,V*6A
2021-05-08 03:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.09,A,,,V,,V,,V*63
2021-05-08 03:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.09,A,,,V,,V,,V*63
2021-05-08 03:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.09,A,,,V,,V,,V*6A
2021-05-08 03:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.09,A,,,V,,V,,V*64
2021-05-08 03:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.11,A,,,V,,V,,V*6A
2021-05-08 03:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.05,A,,,V,,V,,V*44
2021-05-08 03:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.10,A,,,V,,V,,V*44
2021-05-08 03:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.11,A,,,V,,V,,V*4E
2021-05-08 03:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.10,A,,,V,,V,,V*4F
2021-05-08 03:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.09,A,,,V,,V,,V*46
2021-05-08 03:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.11,A,,,V,,V,,V*42
2021-05-08 03:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.16,A,,,V,,V,,V*43
2021-05-08 03:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.18,A,,,V,,V,,V*63
2021-05-08 03:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.24,A,,,V,,V,,V*69
2021-05-08 03:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.23,A,,,V,,V,,V*6E
2021-05-08 03:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.23,A,,,V,,V,,V*68
2021-05-08 03:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.25,A,,,V,,V,,V*67
2021-05-08 03:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.29,A,,,V,,V,,V*64
2021-05-08 03:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.32,A,,,V,,V,,V*68
2021-05-08 03:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.33,A,,,V,,V,,V*69
2021-05-08 03:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.29,A,,,V,,V,,V*62
2021-05-08 03:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.30,A,,,V,,V,,V*6C
2021-05-08 03:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.30,A,,,V,,V,,V*6D
2021-05-08 03:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.31,A,,,V,,V,,V*6C
2021-05-08 03:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.28,A,,,V,,V,,V*61
2021-05-08 03:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.31,A,,,V,,V,,V*47
2021-05-08 03:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.30,A,,,V,,V,,V*45
2021-05-08 03:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.34,A,,,V,,V,,V*6E
2021-05-08 03:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.39,A,,,V,,V,,V*66
2021-05-08 03:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.47,A,,,V,,V,,V*6C
2021-05-08 03:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.50,A,,,V,,V,,V*6A
2021-05-08 03:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.53,A,,,V,,V,,V*67
2021-05-08 03:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.46,A,,,V,,V,,V*69
2021-05-08 03:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.46,A,,,V,,V,,V*6A
2021-05-08 03:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.34,A,,,V,,V,,V*69
2021-05-08 03:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.25,A,,,V,,V,,V*64
2021-05-08 03:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.12,A,,,V,,V,,V*6C
2021-05-08 03:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.01,A,,,V,,V,,V*42
2021-05-08 03:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.00,A,,,V,,V,,V*42
2021-05-08 03:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.00,A,,,V,,V,,V*45
2021-05-08 03:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.03,A,,,V,,V,,V*69
2021-05-08 03:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.06,A,,,V,,V,,V*6F
2021-05-08 03:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.09,A,,,V,,V,,V*62
2021-05-08 03:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.15,A,,,V,,V,,V*6D
2021-05-08 03:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.13,A,,,V,,V,,V*6C
2021-05-08 03:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.14,A,,,V,,V,,V*6B
2021-05-08 03:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.20,A,,,V,,V,,V*68
2021-05-08 03:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.20,A,,,V,,V,,V*6E
2021-05-08 03:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.15,A,,,V,,V,,V*68
2021-05-08 03:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.20,A,,,V,,V,,V*6B
2021-05-08 03:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.10,A,,,V,,V,,V*6E
2021-05-08 03:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.00,A,,,V,,V,,V*6F
2021-05-08 03:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.93,A,,,V,,V,,V*49
2021-05-08 03:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.93,A,,,V,,V,,V*60
2021-05-08 03:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.98,A,,,V,,V,,V*6F
2021-05-08 03:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.00,A,,,V,,V,,V*6F
2021-05-08 03:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.04,A,,,V,,V,,V*67
2021-05-08 03:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.12,A,,,V,,V,,V*62
2021-05-08 03:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.29,A,,,V,,V,,V*64
2021-05-08 03:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.29,A,,,V,,V,,V*61
2021-05-08 03:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.29,A,,,V,,V,,V*66
2021-05-08 03:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.28,A,,,V,,V,,V*64
2021-05-08 03:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.22,A,,,V,,V,,V*6A
2021-05-08 03:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.20,A,,,V,,V,,V*6D
2021-05-08 03:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.20,A,,,V,,V,,V*60
2021-05-08 03:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.16,A,,,V,,V,,V*6D
2021-05-08 03:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.09,A,,,V,,V,,V*63
2021-05-08 03:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.16,A,,,V,,V,,V*68
2021-05-08 03:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.18,A,,,V,,V,,V*61
2021-05-08 03:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.22,A,,,V,,V,,V*69
2021-05-08 03:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.25,A,,,V,,V,,V*69
2021-05-08 03:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.25,A,,,V,,V,,V*69
2021-05-08 03:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.25,A,,,V,,V,,V*68
2021-05-08 03:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.21,A,,,V,,V,,V*6B
2021-05-08 03:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.27,A,,,V,,V,,V*64
2021-05-08 03:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.26,A,,,V,,V,,V*65
2021-05-08 03:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.28,A,,,V,,V,,V*65
2021-05-08 03:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.37,A,,,V,,V,,V*63
2021-05-08 03:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.33,A,,,V,,V,,V*67
2021-05-08 03:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.33,A,,,V,,V,,V*6D
2021-05-08 03:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.39,A,,,V,,V,,V*67
2021-05-08 03:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.37,A,,,V,,V,,V*69
2021-05-08 03:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.37,A,,,V,,V,,V*69
2021-05-08 03:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.33,A,,,V,,V,,V*67
2021-05-08 03:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.32,A,,,V,,V,,V*6B
2021-05-08 03:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.37,A,,,V,,V,,V*64
2021-05-08 03:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.31,A,,,V,,V,,V*62
2021-05-08 03:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.25,A,,,V,,V,,V*68
2021-05-08 03:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.25,A,,,V,,V,,V*69
2021-05-08 03:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.25,A,,,V,,V,,V*6C
2021-05-08 03:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.21,A,,,V,,V,,V*64
2021-05-08 03:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.25,A,,,V,,V,,V*6D
2021-05-08 03:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.26,A,,,V,,V,,V*6C
2021-05-08 03:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.27,A,,,V,,V,,V*6C
2021-05-08 03:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.25,A,,,V,,V,,V*65
2021-05-08 03:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.25,A,,,V,,V,,V*65
2021-05-08 03:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.25,A,,,V,,V,,V*64
2021-05-08 03:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.20,A,,,V,,V,,V*66
2021-05-08 03:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.21,A,,,V,,V,,V*6A
2021-05-08 03:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.18,A,,,V,,V,,V*6D
2021-05-08 03:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.16,A,,,V,,V,,V*6C
2021-05-08 03:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.24,A,,,V,,V,,V*6F
2021-05-08 03:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.27,A,,,V,,V,,V*6F
2021-05-08 03:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.28,A,,,V,,V,,V*6E
2021-05-08 03:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.28,A,,,V,,V,,V*6E
2021-05-08 03:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.31,A,,,V,,V,,V*66
2021-05-08 03:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.31,A,,,V,,V,,V*67
2021-05-08 03:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.22,A,,,V,,V,,V*61
2021-05-08 03:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.24,A,,,V,,V,,V*63
2021-05-08 03:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.24,A,,,V,,V,,V*65
2021-05-08 03:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.21,A,,,V,,V,,V*66
2021-05-08 03:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.21,A,,,V,,V,,V*61
2021-05-08 03:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.22,A,,,V,,V,,V*6A
2021-05-08 03:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.18,A,,,V,,V,,V*62
2021-05-08 03:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.18,A,,,V,,V,,V*62
2021-05-08 03:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.21,A,,,V,,V,,V*66
2021-05-08 03:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.13,A,,,V,,V,,V*67
2021-05-08 03:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.13,A,,,V,,V,,V*61
2021-05-08 03:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.08,A,,,V,,V,,V*69
2021-05-08 03:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.05,A,,,V,,V,,V*64
2021-05-08 03:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.04,A,,,V,,V,,V*63
2021-05-08 03:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.07,A,,,V,,V,,V*63
2021-05-08 03:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.13,A,,,V,,V,,V*68
2021-05-08 03:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.18,A,,,V,,V,,V*63
2021-05-08 03:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.21,A,,,V,,V,,V*6C
2021-05-08 03:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.21,A,,,V,,V,,V*6C
2021-05-08 03:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.21,A,,,V,,V,,V*60
2021-05-08 03:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.21,A,,,V,,V,,V*6D
2021-05-08 03:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.21,A,,,V,,V,,V*6D
2021-05-08 03:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.15,A,,,V,,V,,V*69
2021-05-08 03:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.15,A,,,V,,V,,V*6C
2021-05-08 03:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.12,A,,,V,,V,,V*6F
2021-05-08 03:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.08,A,,,V,,V,,V*6A
2021-05-08 03:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.11,A,,,V,,V,,V*62
2021-05-08 03:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.11,A,,,V,,V,,V*6F
2021-05-08 03:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.12,A,,,V,,V,,V*6C
2021-05-08 03:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.13,A,,,V,,V,,V*6B
2021-05-08 03:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.13,A,,,V,,V,,V*6B
2021-05-08 03:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.16,A,,,V,,V,,V*6B
2021-05-08 03:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.19,A,,,V,,V,,V*65
2021-05-08 03:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.25,A,,,V,,V,,V*65
2021-05-08 03:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.25,A,,,V,,V,,V*6E
2021-05-08 03:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.15,A,,,V,,V,,V*69
2021-05-08 03:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.15,A,,,V,,V,,V*6B
2021-05-08 03:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.09,A,,,V,,V,,V*66
2021-05-08 03:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.06,A,,,V,,V,,V*69
2021-05-08 03:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-1.07,A,,,V,,V,,V*66
2021-05-08 03:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-1.07,A,,,V,,V,,V*6A
2021-05-08 03:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.06,A,,,V,,V,,V*6D
2021-05-08 03:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.07,A,,,V,,V,,V*6F
2021-05-08 03:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.07,A,,,V,,V,,V*6C
2021-05-08 03:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.11,A,,,V,,V,,V*6B
2021-05-08 03:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.10,A,,,V,,V,,V*6E
2021-05-08 03:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.06,A,,,V,,V,,V*68
2021-05-08 03:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.11,A,,,V,,V,,V*68
2021-05-08 03:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.01,A,,,V,,V,,V*6C
2021-05-08 03:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.03,A,,,V,,V,,V*65
2021-05-08 03:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.07,A,,,V,,V,,V*61
2021-05-08 03:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-1.12,A,,,V,,V,,V*6B
2021-05-08 03:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.17,A,,,V,,V,,V*6F
2021-05-08 03:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-1.19,A,,,V,,V,,V*63
2021-05-08 03:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-1.19,A,,,V,,V,,V*6D
2021-05-08 03:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.16,A,,,V,,V,,V*69
2021-05-08 03:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.15,A,,,V,,V,,V*6F
2021-05-08 03:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-1.10,A,,,V,,V,,V*6B
2021-05-08 03:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.03,A,,,V,,V,,V*6C
2021-05-08 03:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.99,A,,,V,,V,,V*6E
2021-05-08 03:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.99,A,,,V,,V,,V*6B
2021-05-08 03:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-1.02,A,,,V,,V,,V*68
2021-05-08 03:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.03,A,,,V,,V,,V*65
2021-05-08 03:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.07,A,,,V,,V,,V*69
2021-05-08 03:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-1.06,A,,,V,,V,,V*63
2021-05-08 03:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-1.03,A,,,V,,V,,V*65
2021-05-08 03:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.99,A,,,V,,V,,V*64
2021-05-08 03:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-1.01,A,,,V,,V,,V*6A
2021-05-08 03:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-1.01,A,,,V,,V,,V*63
2021-05-08 03:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-1.01,A,,,V,,V,,V*6C
2021-05-08 03:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-1.03,A,,,V,,V,,V*6E
2021-05-08 03:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.93,A,,,V,,V,,V*6F
2021-05-08 03:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.89,A,,,V,,V,,V*68
2021-05-08 03:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.96,A,,,V,,V,,V*61
2021-05-08 03:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.93,A,,,V,,V,,V*6E
2021-05-08 03:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.88,A,,,V,,V,,V*67
2021-05-08 03:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.88,A,,,V,,V,,V*66
2021-05-08 03:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.88,A,,,V,,V,,V*62
2021-05-08 03:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.87,A,,,V,,V,,V*65
2021-05-08 03:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.89,A,,,V,,V,,V*62
2021-05-08 03:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.90,A,,,V,,V,,V*6A
2021-05-08 03:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.90,A,,,V,,V,,V*6B
2021-05-08 03:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.85,A,,,V,,V,,V*6F
2021-05-08 03:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.90,A,,,V,,V,,V*62
2021-05-08 03:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.87,A,,,V,,V,,V*64
2021-05-08 03:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.98,A,,,V,,V,,V*60
2021-05-08 03:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-1.00,A,,,V,,V,,V*67
2021-05-08 03:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.95,A,,,V,,V,,V*6B
2021-05-08 03:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.94,A,,,V,,V,,V*67
2021-05-08 03:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.92,A,,,V,,V,,V*60
2021-05-08 03:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.92,A,,,V,,V,,V*65
2021-05-08 03:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.93,A,,,V,,V,,V*67
2021-05-08 03:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-1.00,A,,,V,,V,,V*6E
2021-05-08 03:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-1.02,A,,,V,,V,,V*6E
2021-05-08 03:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-1.05,A,,,V,,V,,V*69
2021-05-08 03:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-1.03,A,,,V,,V,,V*6D
2021-05-08 03:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.99,A,,,V,,V,,V*6B
2021-05-08 03:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.89,A,,,V,,V,,V*6A
2021-05-08 03:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.94,A,,,V,,V,,V*60
2021-05-08 03:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.92,A,,,V,,V,,V*61
2021-05-08 03:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.94,A,,,V,,V,,V*67
2021-05-08 03:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.94,A,,,V,,V,,V*66
2021-05-08 03:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.01,A,,,V,,V,,V*61
2021-05-08 03:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.05,A,,,V,,V,,V*6C
2021-05-08 03:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-1.09,A,,,V,,V,,V*66
2021-05-08 03:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-1.16,A,,,V,,V,,V*6B
2021-05-08 03:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-1.21,A,,,V,,V,,V*6F
2021-05-08 03:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-1.22,A,,,V,,V,,V*69
2021-05-08 03:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-1.23,A,,,V,,V,,V*68
2021-05-08 03:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-1.21,A,,,V,,V,,V*6C
2021-05-08 03:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-1.18,A,,,V,,V,,V*65
2021-05-08 03:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-1.10,A,,,V,,V,,V*6D
2021-05-08 03:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.10,A,,,V,,V,,V*61
2021-05-08 03:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-1.13,A,,,V,,V,,V*6B
2021-05-08 03:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-1.14,A,,,V,,V,,V*64
2021-05-08 03:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-1.11,A,,,V,,V,,V*68
2021-05-08 03:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-1.06,A,,,V,,V,,V*68
2021-05-08 03:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-1.08,A,,,V,,V,,V*65
2021-05-08 03:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-1.11,A,,,V,,V,,V*6A
2021-05-08 03:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-1.11,A,,,V,,V,,V*6F
2021-05-08 03:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-1.12,A,,,V,,V,,V*60
2021-05-08 03:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-1.17,A,,,V,,V,,V*69
2021-05-08 03:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-1.18,A,,,V,,V,,V*60
2021-05-08 03:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-1.12,A,,,V,,V,,V*6A
2021-05-08 03:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-1.12,A,,,V,,V,,V*6C
2021-05-08 03:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-1.01,A,,,V,,V,,V*6D
2021-05-08 03:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.99,A,,,V,,V,,V*6B
2021-05-08 03:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.94,A,,,V,,V,,V*62
2021-05-08 03:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.92,A,,,V,,V,,V*6B
2021-05-08 03:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.87,A,,,V,,V,,V*6F
2021-05-08 03:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.87,A,,,V,,V,,V*62
2021-05-08 03:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.92,A,,,V,,V,,V*67
2021-05-08 03:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.92,A,,,V,,V,,V*67
2021-05-08 03:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.94,A,,,V,,V,,V*63
2021-05-08 03:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.92,A,,,V,,V,,V*62
2021-05-08 03:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.95,A,,,V,,V,,V*6E
2021-05-08 03:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.97,A,,,V,,V,,V*6C
2021-05-08 03:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-1.09,A,,,V,,V,,V*61
2021-05-08 03:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.09,A,,,V,,V,,V*6A
2021-05-08 03:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.12,A,,,V,,V,,V*63
2021-05-08 03:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-1.10,A,,,V,,V,,V*60
2021-05-08 03:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-1.06,A,,,V,,V,,V*69
2021-05-08 03:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.96,A,,,V,,V,,V*67
2021-05-08 03:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.88,A,,,V,,V,,V*61
2021-05-08 03:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.82,A,,,V,,V,,V*6F
2021-05-08 03:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.81,A,,,V,,V,,V*65
2021-05-08 03:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.84,A,,,V,,V,,V*68
2021-05-08 03:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.86,A,,,V,,V,,V*63
2021-05-08 03:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.86,A,,,V,,V,,V*67
2021-05-08 03:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.87,A,,,V,,V,,V*6A
2021-05-08 03:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.89,A,,,V,,V,,V*69
2021-05-08 03:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.91,A,,,V,,V,,V*69
2021-05-08 03:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-1.00,A,,,V,,V,,V*69
2021-05-08 03:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-1.07,A,,,V,,V,,V*6E
2021-05-08 03:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-1.08,A,,,V,,V,,V*60
2021-05-08 03:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-1.04,A,,,V,,V,,V*60
2021-05-08 03:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-1.04,A,,,V,,V,,V*60
2021-05-08 03:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.99,A,,,V,,V,,V*6E
2021-05-08 03:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.90,A,,,V,,V,,V*66
2021-05-08 03:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.86,A,,,V,,V,,V*66
2021-05-08 03:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.86,A,,,V,,V,,V*66
2021-05-08 03:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.88,A,,,V,,V,,V*6D
2021-05-08 03:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.90,A,,,V,,V,,V*6A
2021-05-08 03:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.94,A,,,V,,V,,V*6F
2021-05-08 03:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.05,A,,,V,,V,,V*6F
2021-05-08 03:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.15,A,,,V,,V,,V*69
2021-05-08 03:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.15,A,,,V,,V,,V*69
2021-05-08 03:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.11,A,,,V,,V,,V*61
2021-05-08 03:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.06,A,,,V,,V,,V*6E
2021-05-08 03:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.97,A,,,V,,V,,V*69
2021-05-08 03:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.86,A,,,V,,V,,V*65
2021-05-08 03:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.80,A,,,V,,V,,V*6F
2021-05-08 03:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.80,A,,,V,,V,,V*60
2021-05-08 03:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.76,A,,,V,,V,,V*6F
2021-05-08 03:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.71,A,,,V,,V,,V*69
2021-05-08 03:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,A,,,V,,V,,V*6F
2021-05-08 03:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.71,A,,,V,,V,,V*6B
2021-05-08 03:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.65,A,,,V,,V,,V*67
2021-05-08 03:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.59,A,,,V,,V,,V*69
2021-05-08 03:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.50,A,,,V,,V,,V*6D
2021-05-08 03:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2021-05-08 03:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2021-05-08 03:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.40,A,,,V,,V,,V*6F
2021-05-08 03:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2021-05-08 03:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.30,A,,,V,,V,,V*6C
2021-05-08 03:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2021-05-08 03:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2021-05-08 03:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.40,A,,,V,,V,,V*69
2021-05-08 03:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2021-05-08 03:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.40,A,,,V,,V,,V*6C
2021-05-08 03:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2021-05-08 03:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2021-05-08 03:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2021-05-08 03:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2021-05-08 03:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2021-05-08 03:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.18,A,,,V,,V,,V*65
2021-05-08 03:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2021-05-08 03:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2021-05-08 03:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2021-05-08 03:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2021-05-08 03:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2021-05-08 03:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2021-05-08 03:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2021-05-08 03:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2021-05-08 03:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,,,V,,V,,V*62
2021-05-08 03:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2021-05-08 03:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.27,A,,,V,,V,,V*6A
2021-05-08 03:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2021-05-08 03:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2021-05-08 03:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2021-05-08 03:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2021-05-08 03:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,,,V,,V,,V*6F
2021-05-08 03:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2021-05-08 03:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2021-05-08 03:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2021-05-08 03:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2021-05-08 03:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.33,A,,,V,,V,,V*61
2021-05-08 03:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.30,A,,,V,,V,,V*6A
2021-05-08 03:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2021-05-08 03:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.33,A,,,V,,V,,V*6D
2021-05-08 03:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2021-05-08 03:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2021-05-08 03:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2021-05-08 03:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.40,A,,,V,,V,,V*6E
2021-05-08 03:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2021-05-08 03:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2021-05-08 03:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2021-05-08 03:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2021-05-08 03:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,,,V,,V,,V*68
2021-05-08 03:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2021-05-08 03:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2021-05-08 03:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2021-05-08 03:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2021-05-08 03:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2021-05-08 03:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2021-05-08 03:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.39,A,,,V,,V,,V*63
2021-05-08 03:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2021-05-08 03:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.41,A,,,V,,V,,V*6D
2021-05-08 03:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.38,A,,,V,,V,,V*6D
2021-05-08 03:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2021-05-08 03:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2021-05-08 03:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2021-05-08 03:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.35,A,,,V,,V,,V*6B
2021-05-08 03:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2021-05-08 03:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2021-05-08 03:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2021-05-08 03:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2021-05-08 03:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2021-05-08 03:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2021-05-08 03:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.55,A,,,V,,V,,V*6B
2021-05-08 03:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2021-05-08 03:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.52,A,,,V,,V,,V*62
2021-05-08 03:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.52,A,,,V,,V,,V*6D
2021-05-08 03:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2021-05-08 03:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.48,A,,,V,,V,,V*61
2021-05-08 03:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.46,A,,,V,,V,,V*6D
2021-05-08 03:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2021-05-08 03:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2021-05-08 03:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.50,A,,,V,,V,,V*68
2021-05-08 03:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2021-05-08 03:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.62,A,,,V,,V,,V*6F
2021-05-08 03:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2021-05-08 03:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.61,A,,,V,,V,,V*6C
2021-05-08 03:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.62,A,,,V,,V,,V*6A
2021-05-08 03:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.62,A,,,V,,V,,V*69
2021-05-08 03:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.64,A,,,V,,V,,V*6C
2021-05-08 03:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.67,A,,,V,,V,,V*69
2021-05-08 03:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.66,A,,,V,,V,,V*68
2021-05-08 03:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.66,A,,,V,,V,,V*69
2021-05-08 03:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,A,,,V,,V,,V*6F
2021-05-08 03:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.65,A,,,V,,V,,V*6E
2021-05-08 03:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.66,A,,,V,,V,,V*6A
2021-05-08 03:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.68,A,,,V,,V,,V*66
2021-05-08 03:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.65,A,,,V,,V,,V*64
2021-05-08 03:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.62,A,,,V,,V,,V*63
2021-05-08 03:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.61,A,,,V,,V,,V*69
2021-05-08 03:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.59,A,,,V,,V,,V*6C
2021-05-08 03:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.58,A,,,V,,V,,V*6D
2021-05-08 03:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.61,A,,,V,,V,,V*66
2021-05-08 03:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,,,V,,V,,V*6D
2021-05-08 03:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2021-05-08 03:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.52,A,,,V,,V,,V*6A
2021-05-08 03:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.51,A,,,V,,V,,V*6B
2021-05-08 03:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2021-05-08 03:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2021-05-08 03:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.62,A,,,V,,V,,V*6F
2021-05-08 03:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.55,A,,,V,,V,,V*6B
2021-05-08 03:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.52,A,,,V,,V,,V*69
2021-05-08 03:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2021-05-08 03:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2021-05-08 03:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2021-05-08 03:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2021-05-08 03:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2021-05-08 03:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2021-05-08 03:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2021-05-08 03:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2021-05-08 03:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2021-05-08 03:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2021-05-08 03:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2021-05-08 03:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2021-05-08 03:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.34,A,,,V,,V,,V*68
2021-05-08 03:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2021-05-08 03:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.30,A,,,V,,V,,V*6A
2021-05-08 03:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.30,A,,,V,,V,,V*43
2021-05-08 03:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2021-05-08 03:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-08 03:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.30,A,,,V,,V,,V*69
2021-05-08 03:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2021-05-08 03:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2021-05-08 03:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2021-05-08 03:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2021-05-08 03:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2021-05-08 03:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.38,A,,,V,,V,,V*67
2021-05-08 03:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.31,A,,,V,,V,,V*41
2021-05-08 03:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.31,A,,,V,,V,,V*4D
2021-05-08 03:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.28,A,,,V,,V,,V*44
2021-05-08 03:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.25,A,,,V,,V,,V*47
2021-05-08 03:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.28,A,,,V,,V,,V*4F
2021-05-08 03:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.34,A,,,V,,V,,V*42
2021-05-08 03:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2021-05-08 03:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2021-05-08 03:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2021-05-08 03:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2021-05-08 03:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2021-05-08 03:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2021-05-08 03:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.31,A,,,V,,V,,V*40
2021-05-08 03:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.30,A,,,V,,V,,V*42
2021-05-08 03:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.28,A,,,V,,V,,V*4F
2021-05-08 03:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.27,A,,,V,,V,,V*42
2021-05-08 03:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.30,A,,,V,,V,,V*40
2021-05-08 03:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.27,A,,,V,,V,,V*46
2021-05-08 03:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.30,A,,,V,,V,,V*40
2021-05-08 03:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.27,A,,,V,,V,,V*42
2021-05-08 03:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.27,A,,,V,,V,,V*44
2021-05-08 03:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,,,V,,V,,V*46
2021-05-08 03:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.29,A,,,V,,V,,V*4A
2021-05-08 03:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.33,A,,,V,,V,,V*44
2021-05-08 03:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.36,A,,,V,,V,,V*41
2021-05-08 03:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.36,A,,,V,,V,,V*45
2021-05-08 03:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.39,A,,,V,,V,,V*48
2021-05-08 03:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2021-05-08 03:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2021-05-08 03:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,,,V,,V,,V*4E
2021-05-08 03:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.36,A,,,V,,V,,V*4A
2021-05-08 03:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2021-05-08 03:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.30,A,,,V,,V,,V*43
2021-05-08 03:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.18,A,,,V,,V,,V*4A
2021-05-08 03:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.11,A,,,V,,V,,V*43
2021-05-08 03:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.06,A,,,V,,V,,V*45
2021-05-08 03:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.09,A,,,V,,V,,V*4F
2021-05-08 03:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.12,A,,,V,,V,,V*43
2021-05-08 03:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-08 03:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,,,V,,V,,V*47
2021-05-08 03:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-08 03:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.23,A,,,V,,V,,V*6B
2021-05-08 03:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-08 03:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2021-05-08 03:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-08 03:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-08 03:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.02,A,,,V,,V,,V*40
2021-05-08 03:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.04,A,,,V,,V,,V*6F
2021-05-08 03:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.03,A,,,V,,V,,V*6D
2021-05-08 03:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.05,A,,,V,,V,,V*45
2021-05-08 03:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.07,A,,,V,,V,,V*45
2021-05-08 03:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.07,A,,,V,,V,,V*4B
2021-05-08 03:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.11,A,,,V,,V,,V*47
2021-05-08 03:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.22,A,,,V,,V,,V*47
2021-05-08 03:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.28,A,,,V,,V,,V*4F
2021-05-08 03:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,A,,,V,,V,,V*4E
2021-05-08 03:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.30,A,,,V,,V,,V*46
2021-05-08 03:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.26,A,,,V,,V,,V*43
2021-05-08 03:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2021-05-08 03:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2021-05-08 03:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,,,V,,V,,V*43
2021-05-08 03:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2021-05-08 03:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.19,A,,,V,,V,,V*49
2021-05-08 03:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.21,A,,,V,,V,,V*41
2021-05-08 03:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.14,A,,,V,,V,,V*49
2021-05-08 03:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.16,A,,,V,,V,,V*4B
2021-05-08 03:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.19,A,,,V,,V,,V*4E
2021-05-08 03:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-08 03:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.18,A,,,V,,V,,V*4F
2021-05-08 03:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.17,A,,,V,,V,,V*49
2021-05-08 03:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.18,A,,,V,,V,,V*46
2021-05-08 03:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2021-05-08 03:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2021-05-08 03:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2021-05-08 03:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2021-05-08 03:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-08 03:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.30,A,,,V,,V,,V*6B
2021-05-08 03:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.29,A,,,V,,V,,V*4F
2021-05-08 03:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.27,A,,,V,,V,,V*45
2021-05-08 03:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.20,A,,,V,,V,,V*47
2021-05-08 03:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.12,A,,,V,,V,,V*4C
2021-05-08 03:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.09,A,,,V,,V,,V*49
2021-05-08 03:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.06,A,,,V,,V,,V*48
2021-05-08 03:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.10,A,,,V,,V,,V*4F
2021-05-08 03:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.15,A,,,V,,V,,V*4A
2021-05-08 03:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.15,A,,,V,,V,,V*44
2021-05-08 03:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,,,V,,V,,V*4C
2021-05-08 03:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2021-05-08 03:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.26,A,,,V,,V,,V*46
2021-05-08 03:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2021-05-08 03:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2021-05-08 03:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2021-05-08 03:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2021-05-08 03:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2021-05-08 03:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.32,A,,,V,,V,,V*69
2021-05-08 03:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2021-05-08 03:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.29,A,,,V,,V,,V*61
2021-05-08 03:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.20,A,,,V,,V,,V*40
2021-05-08 03:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-08 03:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.23,A,,,V,,V,,V*4F
2021-05-08 03:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2021-05-08 03:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2021-05-08 03:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2021-05-08 03:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2021-05-08 03:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.32,A,,,V,,V,,V*6A
2021-05-08 03:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2021-05-08 03:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2021-05-08 03:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2021-05-08 03:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2021-05-08 03:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2021-05-08 03:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,,,V,,V,,V*69
2021-05-08 03:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2021-05-08 03:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.29,A,,,V,,V,,V*4F
2021-05-08 03:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2021-05-08 03:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2021-05-08 03:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-08 03:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2021-05-08 03:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2021-05-08 03:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2021-05-08 03:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.24,A,,,V,,V,,V*66
2021-05-08 03:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.30,A,,,V,,V,,V*68
2021-05-08 03:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2021-05-08 03:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2021-05-08 03:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2021-05-08 03:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,,,V,,V,,V*6F
2021-05-08 03:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,,,V,,V,,V*69
2021-05-08 03:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,,,V,,V,,V*68
2021-05-08 03:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.09,A,,,V,,V,,V*67
2021-05-08 03:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-08 03:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.12,A,,,V,,V,,V*6E
2021-05-08 03:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2021-05-08 03:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2021-05-08 03:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,,,V,,V,,V*68
2021-05-08 03:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2021-05-08 03:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.25,A,,,V,,V,,V*69
2021-05-08 03:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2021-05-08 03:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.16,A,,,V,,V,,V*6C
2021-05-08 03:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,,,V,,V,,V*6F
2021-05-08 03:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-08 03:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.16,A,,,V,,V,,V*68
2021-05-08 03:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.16,A,,,V,,V,,V*6E
2021-05-08 03:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2021-05-08 03:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-08 03:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,,,V,,V,,V*60
2021-05-08 03:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2021-05-08 03:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2021-05-08 03:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2021-05-08 03:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2021-05-08 03:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2021-05-08 03:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,,,V,,V,,V*62
2021-05-08 03:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2021-05-08 03:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2021-05-08 03:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,,,V,,V,,V*6B
2021-05-08 03:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2021-05-08 03:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2021-05-08 03:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2021-05-08 03:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2021-05-08 03:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2021-05-08 03:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2021-05-08 03:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2021-05-08 03:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2021-05-08 03:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2021-05-08 03:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.43,A,,,V,,V,,V*68
2021-05-08 03:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2021-05-08 03:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2021-05-08 03:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2021-05-08 03:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2021-05-08 03:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.47,A,,,V,,V,,V*68
2021-05-08 03:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.46,A,,,V,,V,,V*6D
2021-05-08 03:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.49,A,,,V,,V,,V*64
2021-05-08 03:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2021-05-08 03:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2021-05-08 03:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2021-05-08 03:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2021-05-08 03:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2021-05-08 03:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2021-05-08 03:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.51,A,,,V,,V,,V*6B
2021-05-08 03:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.51,A,,,V,,V,,V*60
2021-05-08 03:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2021-05-08 03:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.46,A,,,V,,V,,V*6A
2021-05-08 03:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.47,A,,,V,,V,,V*68
2021-05-08 03:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.49,A,,,V,,V,,V*6F
2021-05-08 03:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2021-05-08 03:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2021-05-08 03:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2021-05-08 03:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2021-05-08 03:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.44,A,,,V,,V,,V*6C
2021-05-08 03:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.44,A,,,V,,V,,V*6F
2021-05-08 03:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2021-05-08 03:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.50,A,,,V,,V,,V*60
2021-05-08 03:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,A,,,V,,V,,V*68
2021-05-08 03:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.52,A,,,V,,V,,V*6C
2021-05-08 03:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.56,A,,,V,,V,,V*60
2021-05-08 03:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.52,A,,,V,,V,,V*63
2021-05-08 03:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.51,A,,,V,,V,,V*6C
2021-05-08 03:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.51,A,,,V,,V,,V*6F
2021-05-08 03:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2021-05-08 03:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2021-05-08 03:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2021-05-08 03:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2021-05-08 03:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.48,A,,,V,,V,,V*67
2021-05-08 03:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.48,A,,,V,,V,,V*67
2021-05-08 03:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.52,A,,,V,,V,,V*61
2021-05-08 03:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.49,A,,,V,,V,,V*65
2021-05-08 03:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.54,A,,,V,,V,,V*69
2021-05-08 03:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.50,A,,,V,,V,,V*68
2021-05-08 03:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2021-05-08 03:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2021-05-08 03:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2021-05-08 03:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2021-05-08 03:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2021-05-08 03:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2021-05-08 03:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2021-05-08 03:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.39,A,,,V,,V,,V*62
2021-05-08 03:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.45,A,,,V,,V,,V*6E
2021-05-08 03:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.50,A,,,V,,V,,V*6F
2021-05-08 03:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2021-05-08 03:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.49,A,,,V,,V,,V*66
2021-05-08 03:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.47,A,,,V,,V,,V*65
2021-05-08 03:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.40,A,,,V,,V,,V*63
2021-05-08 03:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2021-05-08 03:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2021-05-08 03:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2021-05-08 03:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2021-05-08 03:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2021-05-08 03:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.40,A,,,V,,V,,V*6B
2021-05-08 03:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2021-05-08 03:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2021-05-08 03:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2021-05-08 03:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2021-05-08 03:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2021-05-08 03:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2021-05-08 03:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.24,A,,,V,,V,,V*6A
2021-05-08 03:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.25,A,,,V,,V,,V*6C
2021-05-08 03:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2021-05-08 03:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2021-05-08 03:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,,,V,,V,,V*68
2021-05-08 03:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2021-05-08 03:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2021-05-08 03:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2021-05-08 03:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,,,V,,V,,V*69
2021-05-08 03:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2021-05-08 03:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2021-05-08 03:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,,,V,,V,,V*6A
2021-05-08 03:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.07,A,,,V,,V,,V*6D
2021-05-08 03:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2021-05-08 03:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2021-05-08 03:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2021-05-08 03:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.03,A,,,V,,V,,V*6F
2021-05-08 03:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.08,A,,,V,,V,,V*65
2021-05-08 03:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.04,A,,,V,,V,,V*68
2021-05-08 03:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2021-05-08 03:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2021-05-08 03:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,,,V,,V,,V*62
2021-05-08 03:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,,,V,,V,,V*42
2021-05-08 03:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.10,A,,,V,,V,,V*43
2021-05-08 03:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.13,A,,,V,,V,,V*46
2021-05-08 03:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.13,A,,,V,,V,,V*45
2021-05-08 03:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.12,A,,,V,,V,,V*41
2021-05-08 03:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.05,A,,,V,,V,,V*47
2021-05-08 03:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.00,A,,,V,,V,,V*4E
2021-05-08 03:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.02,A,,,V,,V,,V*61
2021-05-08 03:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-08 03:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2021-05-08 03:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2021-05-08 03:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2021-05-08 03:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.04,A,,,V,,V,,V*64
2021-05-08 03:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.06,A,,,V,,V,,V*45
2021-05-08 03:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.07,A,,,V,,V,,V*42
2021-05-08 03:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.08,A,,,V,,V,,V*48
2021-05-08 03:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.13,A,,,V,,V,,V*6B
2021-05-08 03:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,,,V,,V,,V*6F
2021-05-08 03:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.13,A,,,V,,V,,V*6B
2021-05-08 03:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.13,A,,,V,,V,,V*46
2021-05-08 03:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.12,A,,,V,,V,,V*45
2021-05-08 03:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,,,V,,V,,V*4E
2021-05-08 03:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.01,A,,,V,,V,,V*63
2021-05-08 03:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2021-05-08 03:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2021-05-08 03:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,,,V,,V,,V*69
2021-05-08 03:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2021-05-08 03:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,,,V,,V,,V*6D
2021-05-08 03:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2021-05-08 03:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2021-05-08 03:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2021-05-08 03:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.34,A,,,V,,V,,V*64
2021-05-08 03:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.34,A,,,V,,V,,V*6C
2021-05-08 03:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2021-05-08 03:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2021-05-08 03:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.33,A,,,V,,V,,V*6A
2021-05-08 03:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.29,A,,,V,,V,,V*61
2021-05-08 03:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.29,A,,,V,,V,,V*4A
2021-05-08 03:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.23,A,,,V,,V,,V*4F
2021-05-08 03:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2021-05-08 03:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.16,A,,,V,,V,,V*44
2021-05-08 03:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.16,A,,,V,,V,,V*6E
2021-05-08 03:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2021-05-08 03:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-08 03:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.22,A,,,V,,V,,V*60
2021-05-08 03:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2021-05-08 03:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2021-05-08 03:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2021-05-08 03:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.16,A,,,V,,V,,V*6B
2021-05-08 03:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.09,A,,,V,,V,,V*62
2021-05-08 03:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.07,A,,,V,,V,,V*44
2021-05-08 03:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.04,A,,,V,,V,,V*43
2021-05-08 03:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.04,A,,,V,,V,,V*42
2021-05-08 03:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.00,A,,,V,,V,,V*6C
2021-05-08 03:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.05,A,,,V,,V,,V*64
2021-05-08 03:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.02,A,,,V,,V,,V*6F
2021-05-08 03:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.06,A,,,V,,V,,V*45
2021-05-08 03:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.12,A,,,V,,V,,V*6D
2021-05-08 03:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,,,V,,V,,V*6C
2021-05-08 03:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2021-05-08 03:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2021-05-08 03:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2021-05-08 03:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2021-05-08 03:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2021-05-08 03:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.06,A,,,V,,V,,V*65
2021-05-08 03:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.08,A,,,V,,V,,V*60
2021-05-08 03:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.13,A,,,V,,V,,V*6A
2021-05-08 03:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.15,A,,,V,,V,,V*6F
2021-05-08 03:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.15,A,,,V,,V,,V*6C
2021-05-08 03:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.20,A,,,V,,V,,V*6A
2021-05-08 03:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.19,A,,,V,,V,,V*62
2021-05-08 03:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.12,A,,,V,,V,,V*6B
2021-05-08 03:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.07,A,,,V,,V,,V*6E
2021-05-08 03:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2021-05-08 03:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.03,A,,,V,,V,,V*46
2021-05-08 03:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.05,A,,,V,,V,,V*43
2021-05-08 03:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-08 03:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2021-05-08 03:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.08,A,,,V,,V,,V*61
2021-05-08 03:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.10,A,,,V,,V,,V*6C
2021-05-08 03:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.19,A,,,V,,V,,V*67
2021-05-08 03:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.20,A,,,V,,V,,V*60
2021-05-08 03:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.17,A,,,V,,V,,V*6B
2021-05-08 03:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.16,A,,,V,,V,,V*69
2021-05-08 03:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.11,A,,,V,,V,,V*6A
2021-05-08 03:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.11,A,,,V,,V,,V*6E
2021-05-08 03:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.04,A,,,V,,V,,V*41
2021-05-08 03:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.01,A,,,V,,V,,V*4E
2021-05-08 03:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2021-05-08 03:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-08 03:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-08 03:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.01,A,,,V,,V,,V*6B
2021-05-08 03:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.01,A,,,V,,V,,V*45
2021-05-08 03:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,,,V,,V,,V*45
2021-05-08 03:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2021-05-08 03:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2021-05-08 03:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.14,A,,,V,,V,,V*46
2021-05-08 03:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.14,A,,,V,,V,,V*6F
2021-05-08 03:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.13,A,,,V,,V,,V*45
2021-05-08 03:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.11,A,,,V,,V,,V*46
2021-05-08 03:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.11,A,,,V,,V,,V*69
2021-05-08 03:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.05,A,,,V,,V,,V*43
2021-05-08 03:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2021-05-08 03:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-08 03:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.09,A,,,V,,V,,V*67
2021-05-08 03:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2021-05-08 03:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2021-05-08 03:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-08 03:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.00,A,,,V,,V,,V*47
2021-05-08 03:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2021-05-08 03:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.01,A,,,V,,V,,V*6B
2021-05-08 03:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.01,A,,,V,,V,,V*69
2021-05-08 03:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,,,V,,V,,V*42
2021-05-08 03:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,,,V,,V,,V*41
2021-05-08 03:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.05,A,,,V,,V,,V*44
2021-05-08 03:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-08 03:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,,,V,,V,,V*43
2021-05-08 03:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2021-05-08 03:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2021-05-08 03:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2021-05-08 03:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.13,A,,,V,,V,,V*6C
2021-05-08 03:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2021-05-08 03:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2021-05-08 03:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2021-05-08 03:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2021-05-08 03:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.05,A,,,V,,V,,V*67
2021-05-08 03:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.01,A,,,V,,V,,V*6E
2021-05-08 03:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.02,A,,,V,,V,,V*45
2021-05-08 03:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2021-05-08 03:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2021-05-08 03:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.08,A,,,V,,V,,V*62
2021-05-08 03:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2021-05-08 03:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.18,A,,,V,,V,,V*65
2021-05-08 03:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2021-05-08 03:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2021-05-08 03:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2021-05-08 03:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2021-05-08 03:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2021-05-08 03:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,,,V,,V,,V*6A
2021-05-08 03:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-08 03:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.02,A,,,V,,V,,V*45
2021-05-08 03:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.07,A,,,V,,V,,V*6D
2021-05-08 03:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.07,A,,,V,,V,,V*68
2021-05-08 03:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.02,A,,,V,,V,,V*6F
2021-05-08 03:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.03,A,,,V,,V,,V*45
2021-05-08 03:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.10,A,,,V,,V,,V*43
2021-05-08 03:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-08 03:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.33,A,,,V,,V,,V*6A
2021-05-08 03:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.35,A,,,V,,V,,V*6A
2021-05-08 03:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2021-05-08 03:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2021-05-08 03:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.25,A,,,V,,V,,V*69
2021-05-08 03:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-08 03:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2021-05-08 03:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2021-05-08 03:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.30,A,,,V,,V,,V*46
2021-05-08 03:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.32,A,,,V,,V,,V*45
2021-05-08 03:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.32,A,,,V,,V,,V*6A
2021-05-08 03:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2021-05-08 03:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2021-05-08 03:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2021-05-08 03:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2021-05-08 03:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2021-05-08 03:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.33,A,,,V,,V,,V*6A
2021-05-08 03:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.31,A,,,V,,V,,V*68
2021-05-08 03:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.28,A,,,V,,V,,V*60
2021-05-08 03:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,,,V,,V,,V*6F
2021-05-08 03:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,,,V,,V,,V*6A
2021-05-08 03:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.18,A,,,V,,V,,V*6B
2021-05-08 03:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.13,A,,,V,,V,,V*68
2021-05-08 03:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-08 03:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2021-05-08 03:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,,,V,,V,,V*68
2021-05-08 03:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2021-05-08 03:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2021-05-08 03:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2021-05-08 03:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,,,V,,V,,V*63
2021-05-08 03:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2021-05-08 03:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2021-05-08 03:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2021-05-08 03:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.25,A,,,V,,V,,V*6B
2021-05-08 03:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.25,A,,,V,,V,,V*6F
2021-05-08 03:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,,,V,,V,,V*6C
2021-05-08 03:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2021-05-08 03:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.27,A,,,V,,V,,V*6A
2021-05-08 03:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2021-05-08 03:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2021-05-08 03:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2021-05-08 03:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-08 03:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.15,A,,,V,,V,,V*47
2021-05-08 03:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-08 03:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.26,A,,,V,,V,,V*69
2021-05-08 03:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2021-05-08 03:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.39,A,,,V,,V,,V*61
2021-05-08 03:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2021-05-08 03:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.41,A,,,V,,V,,V*6A
2021-05-08 03:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2021-05-08 03:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2021-05-08 03:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2021-05-08 03:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-08 03:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.23,A,,,V,,V,,V*6A
2021-05-08 03:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.21,A,,,V,,V,,V*47
2021-05-08 03:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.17,A,,,V,,V,,V*4A
2021-05-08 03:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.19,A,,,V,,V,,V*4D
2021-05-08 03:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.21,A,,,V,,V,,V*41
2021-05-08 03:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.24,A,,,V,,V,,V*43
2021-05-08 03:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2021-05-08 03:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2021-05-08 03:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2021-05-08 03:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2021-05-08 03:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2021-05-08 03:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.35,A,,,V,,V,,V*6B
2021-05-08 03:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.30,A,,,V,,V,,V*41
2021-05-08 03:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-08 03:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2021-05-08 03:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,,,V,,V,,V*43
2021-05-08 03:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.24,A,,,V,,V,,V*44
2021-05-08 03:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.24,A,,,V,,V,,V*44
2021-05-08 03:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.27,A,,,V,,V,,V*40
2021-05-08 03:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.29,A,,,V,,V,,V*4F
2021-05-08 03:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-08 03:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2021-05-08 03:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2021-05-08 03:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-08 03:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2021-05-08 03:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.38,A,,,V,,V,,V*67
2021-05-08 03:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.34,A,,,V,,V,,V*40
2021-05-08 03:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.32,A,,,V,,V,,V*42
2021-05-08 03:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.34,A,,,V,,V,,V*44
2021-05-08 03:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.33,A,,,V,,V,,V*40
2021-05-08 03:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.33,A,,,V,,V,,V*47
2021-05-08 03:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.32,A,,,V,,V,,V*43
2021-05-08 03:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-08 03:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-08 03:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.27,A,,,V,,V,,V*41
2021-05-08 03:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-08 03:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2021-05-08 03:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.24,A,,,V,,V,,V*41
2021-05-08 03:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2021-05-08 03:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2021-05-08 03:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.48,A,,,V,,V,,V*4D
2021-05-08 03:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2021-05-08 03:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2021-05-08 03:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-08 03:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-08 03:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.37,A,,,V,,V,,V*43
2021-05-08 03:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.31,A,,,V,,V,,V*41
2021-05-08 03:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.24,A,,,V,,V,,V*45
2021-05-08 03:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.16,A,,,V,,V,,V*44
2021-05-08 03:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.19,A,,,V,,V,,V*4B
2021-05-08 03:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.25,A,,,V,,V,,V*47
2021-05-08 03:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.25,A,,,V,,V,,V*6B
2021-05-08 03:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,,,V,,V,,V*6C
2021-05-08 03:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,,,V,,V,,V*68
2021-05-08 03:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2021-05-08 03:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.33,A,,,V,,V,,V*68
2021-05-08 03:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.34,A,,,V,,V,,V*69
2021-05-08 03:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.31,A,,,V,,V,,V*40
2021-05-08 03:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2021-05-08 03:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-08 03:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.18,A,,,V,,V,,V*4D
2021-05-08 03:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.16,A,,,V,,V,,V*44
2021-05-08 03:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.16,A,,,V,,V,,V*41
2021-05-08 03:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.16,A,,,V,,V,,V*4B
2021-05-08 03:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.16,A,,,V,,V,,V*4B
2021-05-08 03:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.17,A,,,V,,V,,V*41
2021-05-08 03:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-08 03:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-08 03:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-08 03:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2021-05-08 03:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2021-05-08 03:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2021-05-08 03:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.14,A,,,V,,V,,V*6D
2021-05-08 03:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.15,A,,,V,,V,,V*6D
2021-05-08 03:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2021-05-08 03:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2021-05-08 03:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2021-05-08 03:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.10,A,,,V,,V,,V*45
2021-05-08 03:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2021-05-08 03:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-08 03:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,,,V,,V,,V*40
2021-05-08 03:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,,,V,,V,,V*44
2021-05-08 03:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-08 03:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-08 03:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,A,,,V,,V,,V*69
2021-05-08 03:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-08 03:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2021-05-08 03:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-08 03:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2021-05-08 03:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2021-05-08 03:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2021-05-08 03:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.10,A,,,V,,V,,V*63
2021-05-08 03:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-08 03:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,,,V,,V,,V*64
2021-05-08 03:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-08 03:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,,,V,,V,,V*6A
2021-05-08 03:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-08 03:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2021-05-08 03:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2021-05-08 03:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2021-05-08 03:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2021-05-08 03:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.10,A,,,V,,V,,V*6A
2021-05-08 03:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,,,V,,V,,V*69
2021-05-08 03:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2021-05-08 03:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-08 03:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.06,A,,,V,,V,,V*6C
2021-05-08 03:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.06,A,,,V,,V,,V*45
2021-05-08 03:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.02,A,,,V,,V,,V*40
2021-05-08 03:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2021-05-08 03:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,,,V,,V,,V*69
2021-05-08 03:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-08 03:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.21,A,,,V,,V,,V*6F
2021-05-08 03:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2021-05-08 03:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.40,A,,,V,,V,,V*6A
2021-05-08 03:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2021-05-08 03:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2021-05-08 03:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2021-05-08 03:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2021-05-08 03:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.14,A,,,V,,V,,V*66
2021-05-08 03:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.13,A,,,V,,V,,V*6A
2021-05-08 03:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.17,A,,,V,,V,,V*64
2021-05-08 03:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2021-05-08 03:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.19,A,,,V,,V,,V*6B
2021-05-08 03:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.19,A,,,V,,V,,V*66
2021-05-08 03:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,,,V,,V,,V*6E
2021-05-08 03:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2021-05-08 03:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.25,A,,,V,,V,,V*6F
2021-05-08 03:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2021-05-08 03:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.19,A,,,V,,V,,V*61
2021-05-08 03:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.19,A,,,V,,V,,V*46
2021-05-08 03:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.19,A,,,V,,V,,V*46
2021-05-08 03:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,,,V,,V,,V*41
2021-05-08 03:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.15,A,,,V,,V,,V*47
2021-05-08 03:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,,,V,,V,,V*47
2021-05-08 03:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-08 03:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.17,A,,,V,,V,,V*64
2021-05-08 03:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2021-05-08 03:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.26,A,,,V,,V,,V*6B
2021-05-08 03:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2021-05-08 03:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.26,A,,,V,,V,,V*6B
2021-05-08 03:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2021-05-08 03:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.14,A,,,V,,V,,V*69
2021-05-08 03:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-08 03:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.05,A,,,V,,V,,V*47
2021-05-08 03:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.04,A,,,V,,V,,V*43
2021-05-08 03:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.05,A,,,V,,V,,V*44
2021-05-08 03:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.05,A,,,V,,V,,V*42
2021-05-08 03:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.09,A,,,V,,V,,V*47
2021-05-08 03:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.18,A,,,V,,V,,V*4F
2021-05-08 03:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.27,A,,,V,,V,,V*40
2021-05-08 03:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2021-05-08 03:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.30,A,,,V,,V,,V*61
2021-05-08 03:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.29,A,,,V,,V,,V*69
2021-05-08 03:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2021-05-08 03:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,A,,,V,,V,,V*4E
2021-05-08 03:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,,,V,,V,,V*4C
2021-05-08 03:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.18,A,,,V,,V,,V*4D
2021-05-08 03:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.20,A,,,V,,V,,V*42
2021-05-08 03:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.19,A,,,V,,V,,V*4D
2021-05-08 03:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.22,A,,,V,,V,,V*40
2021-05-08 03:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2021-05-08 03:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2021-05-08 03:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.28,A,,,V,,V,,V*4A
2021-05-08 03:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2021-05-08 03:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2021-05-08 03:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2021-05-08 03:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2021-05-08 03:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.33,A,,,V,,V,,V*68
2021-05-08 03:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2021-05-08 03:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.31,A,,,V,,V,,V*4C
2021-05-08 03:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2021-05-08 03:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.35,A,,,V,,V,,V*41
2021-05-08 04:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2021-05-08 04:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-08 04:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2021-05-08 04:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2021-05-08 04:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2021-05-08 04:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,,,V,,V,,V*68
2021-05-08 04:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.35,A,,,V,,V,,V*69
2021-05-08 04:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-08 04:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.29,A,,,V,,V,,V*48
2021-05-08 04:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2021-05-08 04:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2021-05-08 04:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2021-05-08 04:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.38,A,,,V,,V,,V*45
2021-05-08 04:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-08 04:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.44,A,,,V,,V,,V*46
2021-05-08 04:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.47,A,,,V,,V,,V*40
2021-05-08 04:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.49,A,,,V,,V,,V*4A
2021-05-08 04:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2021-05-08 04:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2021-05-08 04:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.49,A,,,V,,V,,V*61
2021-05-08 04:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2021-05-08 04:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2021-05-08 04:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2021-05-08 04:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2021-05-08 04:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2021-05-08 04:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.36,A,,,V,,V,,V*45
2021-05-08 04:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.38,A,,,V,,V,,V*45
2021-05-08 04:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2021-05-08 04:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.38,A,,,V,,V,,V*48
2021-05-08 04:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2021-05-08 04:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.37,A,,,V,,V,,V*41
2021-05-08 04:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2021-05-08 04:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2021-05-08 04:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.45,A,,,V,,V,,V*6B
2021-05-08 04:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2021-05-08 04:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2021-05-08 04:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.35,A,,,V,,V,,V*6C
2021-05-08 04:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2021-05-08 04:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.33,A,,,V,,V,,V*6F
2021-05-08 04:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2021-05-08 04:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2021-05-08 04:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2021-05-08 04:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2021-05-08 04:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,,,V,,V,,V*65
2021-05-08 04:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2021-05-08 04:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-08 04:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2021-05-08 04:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2021-05-08 04:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-08 04:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.16,A,,,V,,V,,V*40
2021-05-08 04:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.15,A,,,V,,V,,V*44
2021-05-08 04:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.17,A,,,V,,V,,V*46
2021-05-08 04:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2021-05-08 04:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-08 04:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2021-05-08 04:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2021-05-08 04:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.21,A,,,V,,V,,V*62
2021-05-08 04:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,,,V,,V,,V*67
2021-05-08 04:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-08 04:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-08 04:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.11,A,,,V,,V,,V*46
2021-05-08 04:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.09,A,,,V,,V,,V*4A
2021-05-08 04:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.08,A,,,V,,V,,V*4B
2021-05-08 04:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.08,A,,,V,,V,,V*4C
2021-05-08 04:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.14,A,,,V,,V,,V*41
2021-05-08 04:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.20,A,,,V,,V,,V*4F
2021-05-08 04:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.21,A,,,V,,V,,V*40
2021-05-08 04:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,,,V,,V,,V*6D
2021-05-08 04:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,,,V,,V,,V*6C
2021-05-08 04:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,,,V,,V,,V*6C
2021-05-08 04:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2021-05-08 04:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2021-05-08 04:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.39,A,,,V,,V,,V*63
2021-05-08 04:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2021-05-08 04:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.33,A,,,V,,V,,V*41
2021-05-08 04:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.26,A,,,V,,V,,V*47
2021-05-08 04:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.25,A,,,V,,V,,V*44
2021-05-08 04:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.25,A,,,V,,V,,V*41
2021-05-08 04:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.25,A,,,V,,V,,V*47
2021-05-08 04:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.26,A,,,V,,V,,V*46
2021-05-08 04:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.27,A,,,V,,V,,V*49
2021-05-08 04:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.27,A,,,V,,V,,V*44
2021-05-08 04:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.28,A,,,V,,V,,V*61
2021-05-08 04:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,,,V,,V,,V*65
2021-05-08 04:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.29,A,,,V,,V,,V*62
2021-05-08 04:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,,,V,,V,,V*69
2021-05-08 04:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.24,A,,,V,,V,,V*43
2021-05-08 04:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-08 04:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.17,A,,,V,,V,,V*48
2021-05-08 04:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.14,A,,,V,,V,,V*44
2021-05-08 04:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.06,A,,,V,,V,,V*40
2021-05-08 04:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.13,A,,,V,,V,,V*43
2021-05-08 04:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.11,A,,,V,,V,,V*41
2021-05-08 04:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.08,A,,,V,,V,,V*4B
2021-05-08 04:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.05,A,,,V,,V,,V*46
2021-05-08 04:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.05,A,,,V,,V,,V*41
2021-05-08 04:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.01,A,,,V,,V,,V*40
2021-05-08 04:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.02,A,,,V,,V,,V*42
2021-05-08 04:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2021-05-08 04:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.06,A,,,V,,V,,V*42
2021-05-08 04:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2021-05-08 04:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-08 04:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.14,A,,,V,,V,,V*42
2021-05-08 04:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.16,A,,,V,,V,,V*42
2021-05-08 04:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.12,A,,,V,,V,,V*42
2021-05-08 04:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.08,A,,,V,,V,,V*4E
2021-05-08 04:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.06,A,,,V,,V,,V*40
2021-05-08 04:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.03,A,,,V,,V,,V*4F
2021-05-08 04:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.03,A,,,V,,V,,V*45
2021-05-08 04:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.05,A,,,V,,V,,V*43
2021-05-08 04:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.05,A,,,V,,V,,V*40
2021-05-08 04:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.04,A,,,V,,V,,V*44
2021-05-08 04:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.01,A,,,V,,V,,V*46
2021-05-08 04:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-08 04:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.04,A,,,V,,V,,V*67
2021-05-08 04:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.01,A,,,V,,V,,V*68
2021-05-08 04:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.05,A,,,V,,V,,V*68
2021-05-08 04:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.08,A,,,V,,V,,V*65
2021-05-08 04:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.10,A,,,V,,V,,V*6C
2021-05-08 04:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.14,A,,,V,,V,,V*6E
2021-05-08 04:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.11,A,,,V,,V,,V*6F
2021-05-08 04:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.11,A,,,V,,V,,V*6F
2021-05-08 04:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.05,A,,,V,,V,,V*64
2021-05-08 04:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.04,A,,,V,,V,,V*6D
2021-05-08 04:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.04,A,,,V,,V,,V*6B
2021-05-08 04:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.04,A,,,V,,V,,V*6B
2021-05-08 04:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.05,A,,,V,,V,,V*6D
2021-05-08 04:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.10,A,,,V,,V,,V*6C
2021-05-08 04:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.10,A,,,V,,V,,V*60
2021-05-08 04:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.15,A,,,V,,V,,V*65
2021-05-08 04:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.24,A,,,V,,V,,V*68
2021-05-08 04:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.29,A,,,V,,V,,V*6D
2021-05-08 04:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.30,A,,,V,,V,,V*6E
2021-05-08 04:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.32,A,,,V,,V,,V*67
2021-05-08 04:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.32,A,,,V,,V,,V*67
2021-05-08 04:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.33,A,,,V,,V,,V*6D
2021-05-08 04:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.32,A,,,V,,V,,V*6E
2021-05-08 04:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.33,A,,,V,,V,,V*68
2021-05-08 04:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.30,A,,,V,,V,,V*6B
2021-05-08 04:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.24,A,,,V,,V,,V*64
2021-05-08 04:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.22,A,,,V,,V,,V*69
2021-05-08 04:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.19,A,,,V,,V,,V*64
2021-05-08 04:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.17,A,,,V,,V,,V*6A
2021-05-08 04:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.26,A,,,V,,V,,V*6C
2021-05-08 04:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.26,A,,,V,,V,,V*68
2021-05-08 04:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.29,A,,,V,,V,,V*67
2021-05-08 04:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.32,A,,,V,,V,,V*69
2021-05-08 04:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.36,A,,,V,,V,,V*6D
2021-05-08 04:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.39,A,,,V,,V,,V*69
2021-05-08 04:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.36,A,,,V,,V,,V*6D
2021-05-08 04:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.32,A,,,V,,V,,V*64
2021-05-08 04:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.29,A,,,V,,V,,V*63
2021-05-08 04:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.16,A,,,V,,V,,V*6B
2021-05-08 04:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.05,A,,,V,,V,,V*6B
2021-05-08 04:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.03,A,,,V,,V,,V*6D
2021-05-08 04:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-08 04:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-08 04:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,,,V,,V,,V*47
2021-05-08 04:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.04,A,,,V,,V,,V*67
2021-05-08 04:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.13,A,,,V,,V,,V*6A
2021-05-08 04:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.14,A,,,V,,V,,V*62
2021-05-08 04:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.14,A,,,V,,V,,V*6E
2021-05-08 04:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.12,A,,,V,,V,,V*60
2021-05-08 04:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.19,A,,,V,,V,,V*60
2021-05-08 04:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,0.18,A,,,V,,V,,V*63
2021-05-08 04:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.16,A,,,V,,V,,V*68
2021-05-08 04:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.08,A,,,V,,V,,V*68
2021-05-08 04:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.05,A,,,V,,V,,V*6D
2021-05-08 04:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.02,A,,,V,,V,,V*47
2021-05-08 04:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.01,A,,,V,,V,,V*69
2021-05-08 04:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.00,A,,,V,,V,,V*68
2021-05-08 04:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.05,A,,,V,,V,,V*44
2021-05-08 04:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.02,A,,,V,,V,,V*6B
2021-05-08 04:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.07,A,,,V,,V,,V*6F
2021-05-08 04:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.12,A,,,V,,V,,V*6A
2021-05-08 04:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.10,A,,,V,,V,,V*69
2021-05-08 04:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.12,A,,,V,,V,,V*6B
2021-05-08 04:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.10,A,,,V,,V,,V*68
2021-05-08 04:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.10,A,,,V,,V,,V*69
2021-05-08 04:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.10,A,,,V,,V,,V*6D
2021-05-08 04:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.09,A,,,V,,V,,V*67
2021-05-08 04:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.04,A,,,V,,V,,V*6C
2021-05-08 04:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.02,A,,,V,,V,,V*6B
2021-05-08 04:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.02,A,,,V,,V,,V*47
2021-05-08 04:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.03,A,,,V,,V,,V*4E
2021-05-08 04:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.03,A,,,V,,V,,V*4E
2021-05-08 04:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.02,A,,,V,,V,,V*44
2021-05-08 04:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.00,A,,,V,,V,,V*69
2021-05-08 04:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.02,A,,,V,,V,,V*6D
2021-05-08 04:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.01,A,,,V,,V,,V*43
2021-05-08 04:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.04,A,,,V,,V,,V*45
2021-05-08 04:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.09,A,,,V,,V,,V*4F
2021-05-08 04:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.10,A,,,V,,V,,V*40
2021-05-08 04:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.06,A,,,V,,V,,V*6A
2021-05-08 04:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.14,A,,,V,,V,,V*6A
2021-05-08 04:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2021-05-08 04:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2021-05-08 04:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2021-05-08 04:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-08 04:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.06,A,,,V,,V,,V*42
2021-05-08 04:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-08 04:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,,,V,,V,,V*44
2021-05-08 04:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.06,A,,,V,,V,,V*6F
2021-05-08 04:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.07,A,,,V,,V,,V*6D
2021-05-08 04:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-08 04:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,,,V,,V,,V*69
2021-05-08 04:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.17,A,,,V,,V,,V*6C
2021-05-08 04:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2021-05-08 04:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,,,V,,V,,V*64
2021-05-08 04:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,,,V,,V,,V*64
2021-05-08 04:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.14,A,,,V,,V,,V*6E
2021-05-08 04:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.14,A,,,V,,V,,V*66
2021-05-08 04:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2021-05-08 04:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,,,V,,V,,V*69
2021-05-08 04:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.14,A,,,V,,V,,V*6A
2021-05-08 04:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.15,A,,,V,,V,,V*68
2021-05-08 04:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.13,A,,,V,,V,,V*61
2021-05-08 04:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2021-05-08 04:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2021-05-08 04:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-08 04:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.12,A,,,V,,V,,V*60
2021-05-08 04:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.15,A,,,V,,V,,V*6F
2021-05-08 04:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2021-05-08 04:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2021-05-08 04:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.20,A,,,V,,V,,V*6E
2021-05-08 04:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,,,V,,V,,V*6A
2021-05-08 04:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2021-05-08 04:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,,,V,,V,,V*68
2021-05-08 04:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2021-05-08 04:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2021-05-08 04:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.29,A,,,V,,V,,V*64
2021-05-08 04:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2021-05-08 04:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.29,A,,,V,,V,,V*66
2021-05-08 04:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2021-05-08 04:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2021-05-08 04:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.28,A,,,V,,V,,V*63
2021-05-08 04:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2021-05-08 04:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2021-05-08 04:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2021-05-08 04:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2021-05-08 04:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2021-05-08 04:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2021-05-08 04:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.25,A,,,V,,V,,V*69
2021-05-08 04:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2021-05-08 04:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2021-05-08 04:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-08 04:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2021-05-08 04:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.38,A,,,V,,V,,V*66
2021-05-08 04:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.38,A,,,V,,V,,V*66
2021-05-08 04:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2021-05-08 04:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2021-05-08 04:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2021-05-08 04:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.49,A,,,V,,V,,V*61
2021-05-08 04:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.47,A,,,V,,V,,V*6F
2021-05-08 04:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2021-05-08 04:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,,,V,,V,,V*68
2021-05-08 04:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2021-05-08 04:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2021-05-08 04:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2021-05-08 04:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.39,A,,,V,,V,,V*61
2021-05-08 04:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2021-05-08 04:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2021-05-08 04:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.35,A,,,V,,V,,V*6C
2021-05-08 04:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2021-05-08 04:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2021-05-08 04:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2021-05-08 04:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2021-05-08 04:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2021-05-08 04:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2021-05-08 04:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2021-05-08 04:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,,,V,,V,,V*6C
2021-05-08 04:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2021-05-08 04:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2021-05-08 04:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2021-05-08 04:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2021-05-08 04:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2021-05-08 04:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2021-05-08 04:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2021-05-08 04:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2021-05-08 04:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2021-05-08 04:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2021-05-08 04:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2021-05-08 04:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2021-05-08 04:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.23,A,,,V,,V,,V*6B
2021-05-08 04:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.20,A,,,V,,V,,V*68
2021-05-08 04:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-08 04:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-08 04:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,,,V,,V,,V*68
2021-05-08 04:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2021-05-08 04:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,,,V,,V,,V*6C
2021-05-08 04:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2021-05-08 04:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2021-05-08 04:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2021-05-08 04:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2021-05-08 04:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2021-05-08 04:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2021-05-08 04:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2021-05-08 04:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-08 04:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.24,A,,,V,,V,,V*6C
2021-05-08 04:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2021-05-08 04:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.18,A,,,V,,V,,V*63
2021-05-08 04:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,,,V,,V,,V*60
2021-05-08 04:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2021-05-08 04:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.26,A,,,V,,V,,V*66
2021-05-08 04:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,,,V,,V,,V*6A
2021-05-08 04:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2021-05-08 04:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.39,A,,,V,,V,,V*6A
2021-05-08 04:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2021-05-08 04:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,,,V,,V,,V*68
2021-05-08 04:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2021-05-08 04:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.29,A,,,V,,V,,V*63
2021-05-08 04:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2021-05-08 04:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,,,V,,V,,V*62
2021-05-08 04:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.38,A,,,V,,V,,V*48
2021-05-08 04:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-08 04:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.41,A,,,V,,V,,V*44
2021-05-08 04:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.44,A,,,V,,V,,V*40
2021-05-08 04:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.47,A,,,V,,V,,V*6E
2021-05-08 04:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.48,A,,,V,,V,,V*62
2021-05-08 04:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2021-05-08 04:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2021-05-08 04:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2021-05-08 04:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2021-05-08 04:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.38,A,,,V,,V,,V*61
2021-05-08 04:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2021-05-08 04:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.29,A,,,V,,V,,V*4D
2021-05-08 04:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-08 04:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.28,A,,,V,,V,,V*4C
2021-05-08 04:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2021-05-08 04:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.15,A,,,V,,V,,V*41
2021-05-08 04:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.12,A,,,V,,V,,V*6C
2021-05-08 04:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2021-05-08 04:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.23,A,,,V,,V,,V*69
2021-05-08 04:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2021-05-08 04:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2021-05-08 04:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2021-05-08 04:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.24,A,,,V,,V,,V*6B
2021-05-08 04:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,,,V,,V,,V*6B
2021-05-08 04:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-08 04:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.17,A,,,V,,V,,V*6E
2021-05-08 04:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-08 04:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.16,A,,,V,,V,,V*64
2021-05-08 04:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,,,V,,V,,V*6A
2021-05-08 04:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2021-05-08 04:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2021-05-08 04:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,,,V,,V,,V*68
2021-05-08 04:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.26,A,,,V,,V,,V*6A
2021-05-08 04:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.28,A,,,V,,V,,V*63
2021-05-08 04:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2021-05-08 04:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.29,A,,,V,,V,,V*60
2021-05-08 04:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.25,A,,,V,,V,,V*6C
2021-05-08 04:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.25,A,,,V,,V,,V*6C
2021-05-08 04:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.25,A,,,V,,V,,V*64
2021-05-08 04:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,,,V,,V,,V*44
2021-05-08 04:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.20,A,,,V,,V,,V*45
2021-05-08 04:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-08 04:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,,,V,,V,,V*43
2021-05-08 04:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.10,A,,,V,,V,,V*41
2021-05-08 04:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-08 04:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.01,A,,,V,,V,,V*6C
2021-05-08 04:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2021-05-08 04:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-08 04:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2021-05-08 04:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2021-05-08 04:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2021-05-08 04:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-08 04:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2021-05-08 04:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,,,V,,V,,V*6C
2021-05-08 04:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.20,A,,,V,,V,,V*47
2021-05-08 04:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,,,V,,V,,V*4C
2021-05-08 04:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2021-05-08 04:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2021-05-08 04:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2021-05-08 04:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2021-05-08 04:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,,,V,,V,,V*6D
2021-05-08 04:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.32,A,,,V,,V,,V*6B
2021-05-08 04:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,,,V,,V,,V*6F
2021-05-08 04:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2021-05-08 04:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2021-05-08 04:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2021-05-08 04:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2021-05-08 04:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2021-05-08 04:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.19,A,,,V,,V,,V*65
2021-05-08 04:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.18,A,,,V,,V,,V*66
2021-05-08 04:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,,,V,,V,,V*6C
2021-05-08 04:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2021-05-08 04:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.29,A,,,V,,V,,V*4C
2021-05-08 04:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.30,A,,,V,,V,,V*43
2021-05-08 04:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2021-05-08 04:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-08 04:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.31,A,,,V,,V,,V*45
2021-05-08 04:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.34,A,,,V,,V,,V*44
2021-05-08 04:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.34,A,,,V,,V,,V*42
2021-05-08 04:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.29,A,,,V,,V,,V*44
2021-05-08 04:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.29,A,,,V,,V,,V*44
2021-05-08 04:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-08 04:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.23,A,,,V,,V,,V*46
2021-05-08 04:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.22,A,,,V,,V,,V*41
2021-05-08 04:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,,,V,,V,,V*6C
2021-05-08 04:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-08 04:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2021-05-08 04:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,,,V,,V,,V*6A
2021-05-08 04:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.17,A,,,V,,V,,V*6A
2021-05-08 04:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2021-05-08 04:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-08 04:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.18,A,,,V,,V,,V*4C
2021-05-08 04:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.09,A,,,V,,V,,V*49
2021-05-08 04:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.08,A,,,V,,V,,V*49
2021-05-08 04:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.07,A,,,V,,V,,V*42
2021-05-08 04:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-08 04:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.17,A,,,V,,V,,V*47
2021-05-08 04:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.23,A,,,V,,V,,V*40
2021-05-08 04:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2021-05-08 04:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2021-05-08 04:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.47,A,,,V,,V,,V*6F
2021-05-08 04:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.45,A,,,V,,V,,V*68
2021-05-08 04:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2021-05-08 04:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.46,A,,,V,,V,,V*60
2021-05-08 04:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.43,A,,,V,,V,,V*6A
2021-05-08 04:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.40,A,,,V,,V,,V*4A
2021-05-08 04:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.30,A,,,V,,V,,V*43
2021-05-08 04:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.27,A,,,V,,V,,V*48
2021-05-08 04:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.17,A,,,V,,V,,V*42
2021-05-08 04:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.17,A,,,V,,V,,V*4D
2021-05-08 04:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.18,A,,,V,,V,,V*4F
2021-05-08 04:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.18,A,,,V,,V,,V*4C
2021-05-08 04:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.21,A,,,V,,V,,V*42
2021-05-08 04:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.29,A,,,V,,V,,V*4B
2021-05-08 04:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2021-05-08 04:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2021-05-08 04:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2021-05-08 04:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2021-05-08 04:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2021-05-08 04:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.42,A,,,V,,V,,V*49
2021-05-08 04:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2021-05-08 04:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2021-05-08 04:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.27,A,,,V,,V,,V*40
2021-05-08 04:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.21,A,,,V,,V,,V*47
2021-05-08 04:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.17,A,,,V,,V,,V*49
2021-05-08 04:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.18,A,,,V,,V,,V*44
2021-05-08 04:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.19,A,,,V,,V,,V*41
2021-05-08 04:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.24,A,,,V,,V,,V*43
2021-05-08 04:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.34,A,,,V,,V,,V*4C
2021-05-08 04:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.36,A,,,V,,V,,V*46
2021-05-08 04:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.36,A,,,V,,V,,V*45
2021-05-08 04:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.36,A,,,V,,V,,V*44
2021-05-08 04:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.39,A,,,V,,V,,V*4F
2021-05-08 04:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.36,A,,,V,,V,,V*43
2021-05-08 04:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.39,A,,,V,,V,,V*4C
2021-05-08 04:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.37,A,,,V,,V,,V*46
2021-05-08 04:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.36,A,,,V,,V,,V*49
2021-05-08 04:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.33,A,,,V,,V,,V*47
2021-05-08 04:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.27,A,,,V,,V,,V*47
2021-05-08 04:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.18,A,,,V,,V,,V*4B
2021-05-08 04:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.17,A,,,V,,V,,V*44
2021-05-08 04:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.15,A,,,V,,V,,V*46
2021-05-08 04:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.23,A,,,V,,V,,V*43
2021-05-08 04:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.17,A,,,V,,V,,V*44
2021-05-08 04:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.14,A,,,V,,V,,V*44
2021-05-08 04:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.12,A,,,V,,V,,V*47
2021-05-08 04:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.14,A,,,V,,V,,V*46
2021-05-08 04:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.19,A,,,V,,V,,V*49
2021-05-08 04:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.21,A,,,V,,V,,V*4F
2021-05-08 04:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.24,A,,,V,,V,,V*45
2021-05-08 04:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.26,A,,,V,,V,,V*42
2021-05-08 04:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.24,A,,,V,,V,,V*42
2021-05-08 04:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.24,A,,,V,,V,,V*42
2021-05-08 04:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.26,A,,,V,,V,,V*40
2021-05-08 04:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.26,A,,,V,,V,,V*4B
2021-05-08 04:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,,,V,,V,,V*41
2021-05-08 04:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.27,A,,,V,,V,,V*46
2021-05-08 04:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.25,A,,,V,,V,,V*40
2021-05-08 04:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.19,A,,,V,,V,,V*4B
2021-05-08 04:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.19,A,,,V,,V,,V*4A
2021-05-08 04:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.15,A,,,V,,V,,V*45
2021-05-08 04:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.14,A,,,V,,V,,V*44
2021-05-08 04:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.13,A,,,V,,V,,V*45
2021-05-08 04:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.14,A,,,V,,V,,V*44
2021-05-08 04:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.12,A,,,V,,V,,V*42
2021-05-08 04:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.10,A,,,V,,V,,V*40
2021-05-08 04:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.10,A,,,V,,V,,V*4D
2021-05-08 04:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-08 04:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.21,A,,,V,,V,,V*44
2021-05-08 04:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.16,A,,,V,,V,,V*42
2021-05-08 04:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-08 04:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-08 04:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-08 04:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2021-05-08 04:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,,,V,,V,,V*40
2021-05-08 04:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.13,A,,,V,,V,,V*47
2021-05-08 04:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.12,A,,,V,,V,,V*40
2021-05-08 04:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.07,A,,,V,,V,,V*42
2021-05-08 04:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.08,A,,,V,,V,,V*4D
2021-05-08 04:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.08,A,,,V,,V,,V*4C
2021-05-08 04:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.08,A,,,V,,V,,V*45
2021-05-08 04:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.10,A,,,V,,V,,V*41
2021-05-08 04:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.16,A,,,V,,V,,V*49
2021-05-08 04:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.23,A,,,V,,V,,V*41
2021-05-08 04:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.22,A,,,V,,V,,V*43
2021-05-08 04:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2021-05-08 04:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.19,A,,,V,,V,,V*63
2021-05-08 04:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2021-05-08 04:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2021-05-08 04:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.31,A,,,V,,V,,V*69
2021-05-08 04:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.32,A,,,V,,V,,V*6A
2021-05-08 04:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2021-05-08 04:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2021-05-08 04:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.43,A,,,V,,V,,V*42
2021-05-08 04:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.35,A,,,V,,V,,V*4B
2021-05-08 04:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.29,A,,,V,,V,,V*4E
2021-05-08 04:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.21,A,,,V,,V,,V*41
2021-05-08 04:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-08 04:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-08 04:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2021-05-08 04:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.26,A,,,V,,V,,V*43
2021-05-08 04:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,,,V,,V,,V*65
2021-05-08 04:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2021-05-08 04:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.33,A,,,V,,V,,V*62
2021-05-08 04:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2021-05-08 04:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2021-05-08 04:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2021-05-08 04:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.35,A,,,V,,V,,V*46
2021-05-08 04:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.29,A,,,V,,V,,V*4E
2021-05-08 04:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.27,A,,,V,,V,,V*40
2021-05-08 04:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.27,A,,,V,,V,,V*46
2021-05-08 04:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.31,A,,,V,,V,,V*41
2021-05-08 04:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.30,A,,,V,,V,,V*40
2021-05-08 04:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.33,A,,,V,,V,,V*40
2021-05-08 04:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.38,A,,,V,,V,,V*4B
2021-05-08 04:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.34,A,,,V,,V,,V*48
2021-05-08 04:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-08 04:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-08 04:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,,,V,,V,,V*47
2021-05-08 04:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.08,A,,,V,,V,,V*47
2021-05-08 04:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.09,A,,,V,,V,,V*46
2021-05-08 04:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.13,A,,,V,,V,,V*47
2021-05-08 04:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.16,A,,,V,,V,,V*42
2021-05-08 04:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-08 04:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.21,A,,,V,,V,,V*42
2021-05-08 04:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2021-05-08 04:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.32,A,,,V,,V,,V*42
2021-05-08 04:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2021-05-08 04:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.32,A,,,V,,V,,V*41
2021-05-08 04:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.31,A,,,V,,V,,V*45
2021-05-08 04:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.28,A,,,V,,V,,V*4F
2021-05-08 04:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.21,A,,,V,,V,,V*47
2021-05-08 04:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.19,A,,,V,,V,,V*4C
2021-05-08 04:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.22,A,,,V,,V,,V*45
2021-05-08 04:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.22,A,,,V,,V,,V*4F
2021-05-08 04:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.25,A,,,V,,V,,V*48
2021-05-08 04:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-08 04:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.21,A,,,V,,V,,V*4D
2021-05-08 04:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,,,V,,V,,V*43
2021-05-08 04:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-08 04:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2021-05-08 04:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.09,A,,,V,,V,,V*4A
2021-05-08 04:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-08 04:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.21,A,,,V,,V,,V*40
2021-05-08 04:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.22,A,,,V,,V,,V*41
2021-05-08 04:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.22,A,,,V,,V,,V*42
2021-05-08 04:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-08 04:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.22,A,,,V,,V,,V*43
2021-05-08 04:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.23,A,,,V,,V,,V*44
2021-05-08 04:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.23,A,,,V,,V,,V*42
2021-05-08 04:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.20,A,,,V,,V,,V*44
2021-05-08 04:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.20,A,,,V,,V,,V*40
2021-05-08 04:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.21,A,,,V,,V,,V*4E
2021-05-08 04:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.21,A,,,V,,V,,V*40
2021-05-08 04:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.23,A,,,V,,V,,V*4C
2021-05-08 04:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.24,A,,,V,,V,,V*4B
2021-05-08 04:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.21,A,,,V,,V,,V*42
2021-05-08 04:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.21,A,,,V,,V,,V*42
2021-05-08 04:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,,,V,,V,,V*41
2021-05-08 04:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2021-05-08 04:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-08 04:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.27,A,,,V,,V,,V*44
2021-05-08 04:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.25,A,,,V,,V,,V*42
2021-05-08 04:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.27,A,,,V,,V,,V*46
2021-05-08 04:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2021-05-08 04:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-08 04:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.17,A,,,V,,V,,V*4B
2021-05-08 04:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.20,A,,,V,,V,,V*4F
2021-05-08 04:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.30,A,,,V,,V,,V*40
2021-05-08 04:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.35,A,,,V,,V,,V*45
2021-05-08 04:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.35,A,,,V,,V,,V*44
2021-05-08 04:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.39,A,,,V,,V,,V*46
2021-05-08 04:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.30,A,,,V,,V,,V*42
2021-05-08 04:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.25,A,,,V,,V,,V*4A
2021-05-08 04:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.26,A,,,V,,V,,V*40
2021-05-08 04:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.26,A,,,V,,V,,V*40
2021-05-08 04:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.26,A,,,V,,V,,V*43
2021-05-08 04:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.24,A,,,V,,V,,V*4B
2021-05-08 04:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.30,A,,,V,,V,,V*40
2021-05-08 04:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.33,A,,,V,,V,,V*47
2021-05-08 04:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.38,A,,,V,,V,,V*4D
2021-05-08 04:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.44,A,,,V,,V,,V*46
2021-05-08 04:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.46,A,,,V,,V,,V*45
2021-05-08 04:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.44,A,,,V,,V,,V*43
2021-05-08 04:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.44,A,,,V,,V,,V*43
2021-05-08 04:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.44,A,,,V,,V,,V*45
2021-05-08 04:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.46,A,,,V,,V,,V*47
2021-05-08 04:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.46,A,,,V,,V,,V*4A
2021-05-08 04:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.46,A,,,V,,V,,V*45
2021-05-08 04:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.48,A,,,V,,V,,V*49
2021-05-08 04:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.56,A,,,V,,V,,V*45
2021-05-08 04:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.57,A,,,V,,V,,V*47
2021-05-08 04:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.49,A,,,V,,V,,V*46
2021-05-08 04:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.44,A,,,V,,V,,V*4A
2021-05-08 04:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.38,A,,,V,,V,,V*49
2021-05-08 04:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.36,A,,,V,,V,,V*4F
2021-05-08 04:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.27,A,,,V,,V,,V*43
2021-05-08 04:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.24,A,,,V,,V,,V*40
2021-05-08 04:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.20,A,,,V,,V,,V*46
2021-05-08 04:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.22,A,,,V,,V,,V*45
2021-05-08 04:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.22,A,,,V,,V,,V*42
2021-05-08 04:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.21,A,,,V,,V,,V*46
2021-05-08 04:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.24,A,,,V,,V,,V*44
2021-05-08 04:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.29,A,,,V,,V,,V*49
2021-05-08 04:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.24,A,,,V,,V,,V*47
2021-05-08 04:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.27,A,,,V,,V,,V*4E
2021-05-08 04:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.27,A,,,V,,V,,V*40
2021-05-08 04:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.25,A,,,V,,V,,V*42
2021-05-08 04:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.22,A,,,V,,V,,V*48
2021-05-08 04:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.26,A,,,V,,V,,V*4C
2021-05-08 04:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.28,A,,,V,,V,,V*4F
2021-05-08 04:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.36,A,,,V,,V,,V*47
2021-05-08 04:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.39,A,,,V,,V,,V*4F
2021-05-08 04:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.39,A,,,V,,V,,V*41
2021-05-08 04:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.41,A,,,V,,V,,V*4E
2021-05-08 04:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.38,A,,,V,,V,,V*4C
2021-05-08 04:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.39,A,,,V,,V,,V*4D
2021-05-08 04:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.39,A,,,V,,V,,V*41
2021-05-08 04:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.29,A,,,V,,V,,V*4A
2021-05-08 04:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.21,A,,,V,,V,,V*46
2021-05-08 04:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.17,A,,,V,,V,,V*47
2021-05-08 04:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.12,A,,,V,,V,,V*45
2021-05-08 04:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.07,A,,,V,,V,,V*42
2021-05-08 04:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.11,A,,,V,,V,,V*42
2021-05-08 04:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.11,A,,,V,,V,,V*47
2021-05-08 04:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.15,A,,,V,,V,,V*46
2021-05-08 04:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.18,A,,,V,,V,,V*4F
2021-05-08 04:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.16,A,,,V,,V,,V*41
2021-05-08 04:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.21,A,,,V,,V,,V*43
2021-05-08 04:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.19,A,,,V,,V,,V*4E
2021-05-08 04:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.23,A,,,V,,V,,V*41
2021-05-08 04:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.24,A,,,V,,V,,V*46
2021-05-08 04:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.17,A,,,V,,V,,V*48
2021-05-08 04:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.11,A,,,V,,V,,V*4A
2021-05-08 04:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.11,A,,,V,,V,,V*49
2021-05-08 04:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.11,A,,,V,,V,,V*4A
2021-05-08 04:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.11,A,,,V,,V,,V*4F
2021-05-08 04:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.16,A,,,V,,V,,V*44
2021-05-08 04:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.19,A,,,V,,V,,V*4F
2021-05-08 04:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.14,A,,,V,,V,,V*4E
2021-05-08 04:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.16,A,,,V,,V,,V*46
2021-05-08 04:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.16,A,,,V,,V,,V*40
2021-05-08 04:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.10,A,,,V,,V,,V*44
2021-05-08 04:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.10,A,,,V,,V,,V*40
2021-05-08 04:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.15,A,,,V,,V,,V*44
2021-05-08 04:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.14,A,,,V,,V,,V*45
2021-05-08 04:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.14,A,,,V,,V,,V*40
2021-05-08 04:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.17,A,,,V,,V,,V*44
2021-05-08 04:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.13,A,,,V,,V,,V*44
2021-05-08 04:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.15,A,,,V,,V,,V*48
2021-05-08 04:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.15,A,,,V,,V,,V*43
2021-05-08 04:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.17,A,,,V,,V,,V*40
2021-05-08 04:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.15,A,,,V,,V,,V*44
2021-05-08 04:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.21,A,,,V,,V,,V*42
2021-05-08 04:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.25,A,,,V,,V,,V*46
2021-05-08 04:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.33,A,,,V,,V,,V*42
2021-05-08 04:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.36,A,,,V,,V,,V*40
2021-05-08 04:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.35,A,,,V,,V,,V*41
2021-05-08 04:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.33,A,,,V,,V,,V*47
2021-05-08 04:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.33,A,,,V,,V,,V*41
2021-05-08 04:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.35,A,,,V,,V,,V*47
2021-05-08 04:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.30,A,,,V,,V,,V*43
2021-05-08 04:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.30,A,,,V,,V,,V*48
2021-05-08 04:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.33,A,,,V,,V,,V*44
2021-05-08 04:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.33,A,,,V,,V,,V*47
2021-05-08 04:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.32,A,,,V,,V,,V*46
2021-05-08 04:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.29,A,,,V,,V,,V*4C
2021-05-08 04:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.23,A,,,V,,V,,V*46
2021-05-08 04:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.20,A,,,V,,V,,V*45
2021-05-08 04:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.25,A,,,V,,V,,V*4C
2021-05-08 04:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.25,A,,,V,,V,,V*4D
2021-05-08 04:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.30,A,,,V,,V,,V*49
2021-05-08 04:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.33,A,,,V,,V,,V*43
2021-05-08 04:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.37,A,,,V,,V,,V*42
2021-05-08 04:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.50,A,,,V,,V,,V*46
2021-05-08 04:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.55,A,,,V,,V,,V*42
2021-05-08 04:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.57,A,,,V,,V,,V*42
2021-05-08 04:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.58,A,,,V,,V,,V*4D
2021-05-08 04:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2021-05-08 04:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.49,A,,,V,,V,,V*4F
2021-05-08 04:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.46,A,,,V,,V,,V*40
2021-05-08 04:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.46,A,,,V,,V,,V*4F
2021-05-08 04:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.43,A,,,V,,V,,V*41
2021-05-08 04:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.36,A,,,V,,V,,V*4E
2021-05-08 04:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.36,A,,,V,,V,,V*4E
2021-05-08 04:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.31,A,,,V,,V,,V*42
2021-05-08 04:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.27,A,,,V,,V,,V*4F
2021-05-08 04:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.31,A,,,V,,V,,V*4F
2021-05-08 04:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.49,A,,,V,,V,,V*48
2021-05-08 04:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-08 04:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.55,A,,,V,,V,,V*47
2021-05-08 04:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2021-05-08 04:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.71,A,,,V,,V,,V*68
2021-05-08 04:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.70,A,,,V,,V,,V*6E
2021-05-08 04:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.68,A,,,V,,V,,V*4C
2021-05-08 04:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.61,A,,,V,,V,,V*41
2021-05-08 04:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.56,A,,,V,,V,,V*42
2021-05-08 04:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.49,A,,,V,,V,,V*4C
2021-05-08 04:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.52,A,,,V,,V,,V*45
2021-05-08 04:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.56,A,,,V,,V,,V*46
2021-05-08 04:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.56,A,,,V,,V,,V*4F
2021-05-08 04:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.61,A,,,V,,V,,V*44
2021-05-08 04:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.65,A,,,V,,V,,V*40
2021-05-08 04:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.75,A,,,V,,V,,V*45
2021-05-08 04:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.78,A,,,V,,V,,V*4A
2021-05-08 04:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.86,A,,,V,,V,,V*4A
2021-05-08 04:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.82,A,,,V,,V,,V*48
2021-05-08 04:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.77,A,,,V,,V,,V*4F
2021-05-08 04:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.77,A,,,V,,V,,V*4F
2021-05-08 04:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.71,A,,,V,,V,,V*43
2021-05-08 04:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.63,A,,,V,,V,,V*46
2021-05-08 04:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.68,A,,,V,,V,,V*4F
2021-05-08 04:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.66,A,,,V,,V,,V*45
2021-05-08 04:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.62,A,,,V,,V,,V*45
2021-05-08 04:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.57,A,,,V,,V,,V*47
2021-05-08 04:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.58,A,,,V,,V,,V*4C
2021-05-08 04:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.63,A,,,V,,V,,V*41
2021-05-08 04:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.71,A,,,V,,V,,V*46
2021-05-08 04:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.76,A,,,V,,V,,V*47
2021-05-08 04:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.67,A,,,V,,V,,V*47
2021-05-08 04:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.69,A,,,V,,V,,V*4D
2021-05-08 04:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.68,A,,,V,,V,,V*42
2021-05-08 04:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.68,A,,,V,,V,,V*4D
2021-05-08 04:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.59,A,,,V,,V,,V*4C
2021-05-08 04:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.59,A,,,V,,V,,V*4C
2021-05-08 04:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.52,A,,,V,,V,,V*43
2021-05-08 04:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.50,A,,,V,,V,,V*44
2021-05-08 04:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.53,A,,,V,,V,,V*41
2021-05-08 04:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.53,A,,,V,,V,,V*48
2021-05-08 04:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2021-05-08 04:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.55,A,,,V,,V,,V*47
2021-05-08 04:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.51,A,,,V,,V,,V*43
2021-05-08 04:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.57,A,,,V,,V,,V*41
2021-05-08 04:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.59,A,,,V,,V,,V*40
2021-05-08 04:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.58,A,,,V,,V,,V*41
2021-05-08 04:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.59,A,,,V,,V,,V*4E
2021-05-08 04:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.64,A,,,V,,V,,V*42
2021-05-08 04:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.73,A,,,V,,V,,V*43
2021-05-08 04:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.70,A,,,V,,V,,V*45
2021-05-08 04:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.72,A,,,V,,V,,V*45
2021-05-08 04:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2021-05-08 04:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.67,A,,,V,,V,,V*6A
2021-05-08 04:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.66,A,,,V,,V,,V*68
2021-05-08 04:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.69,A,,,V,,V,,V*4A
2021-05-08 04:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.65,A,,,V,,V,,V*40
2021-05-08 04:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2021-05-08 04:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.59,A,,,V,,V,,V*41
2021-05-08 04:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.52,A,,,V,,V,,V*4A
2021-05-08 04:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.52,A,,,V,,V,,V*42
2021-05-08 04:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.49,A,,,V,,V,,V*4A
2021-05-08 04:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.47,A,,,V,,V,,V*48
2021-05-08 04:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.50,A,,,V,,V,,V*42
2021-05-08 04:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.50,A,,,V,,V,,V*46
2021-05-08 04:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.55,A,,,V,,V,,V*4E
2021-05-08 04:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.56,A,,,V,,V,,V*46
2021-05-08 04:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.59,A,,,V,,V,,V*49
2021-05-08 04:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,,,V,,V,,V*4E
2021-05-08 04:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.61,A,,,V,,V,,V*42
2021-05-08 04:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.56,A,,,V,,V,,V*40
2021-05-08 04:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2021-05-08 04:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.47,A,,,V,,V,,V*47
2021-05-08 04:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.47,A,,,V,,V,,V*40
2021-05-08 04:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.44,A,,,V,,V,,V*43
2021-05-08 04:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.41,A,,,V,,V,,V*42
2021-05-08 04:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.39,A,,,V,,V,,V*49
2021-05-08 04:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.37,A,,,V,,V,,V*42
2021-05-08 04:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.37,A,,,V,,V,,V*44
2021-05-08 04:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.39,A,,,V,,V,,V*49
2021-05-08 04:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.40,A,,,V,,V,,V*41
2021-05-08 04:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.44,A,,,V,,V,,V*46
2021-05-08 04:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-08 04:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.49,A,,,V,,V,,V*4A
2021-05-08 04:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.48,A,,,V,,V,,V*48
2021-05-08 04:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.46,A,,,V,,V,,V*46
2021-05-08 04:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.43,A,,,V,,V,,V*49
2021-05-08 04:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.45,A,,,V,,V,,V*4F
2021-05-08 04:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.40,A,,,V,,V,,V*44
2021-05-08 04:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.39,A,,,V,,V,,V*4A
2021-05-08 04:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.43,A,,,V,,V,,V*48
2021-05-08 04:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.40,A,,,V,,V,,V*4B
2021-05-08 04:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,,,V,,V,,V*47
2021-05-08 04:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,,,V,,V,,V*4C
2021-05-08 04:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2021-05-08 04:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-08 04:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.40,A,,,V,,V,,V*42
2021-05-08 04:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.43,A,,,V,,V,,V*45
2021-05-08 04:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.43,A,,,V,,V,,V*44
2021-05-08 04:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.42,A,,,V,,V,,V*40
2021-05-08 04:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.34,A,,,V,,V,,V*44
2021-05-08 04:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2021-05-08 04:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.32,A,,,V,,V,,V*41
2021-05-08 04:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.28,A,,,V,,V,,V*4C
2021-05-08 04:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2021-05-08 04:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.26,A,,,V,,V,,V*4A
2021-05-08 04:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2021-05-08 04:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-08 04:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2021-05-08 04:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.23,A,,,V,,V,,V*47
2021-05-08 04:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.21,A,,,V,,V,,V*4F
2021-05-08 04:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.25,A,,,V,,V,,V*46
2021-05-08 04:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.23,A,,,V,,V,,V*4D
2021-05-08 04:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.22,A,,,V,,V,,V*4C
2021-05-08 04:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.17,A,,,V,,V,,V*4B
2021-05-08 04:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.16,A,,,V,,V,,V*4A
2021-05-08 04:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.22,A,,,V,,V,,V*47
2021-05-08 04:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.27,A,,,V,,V,,V*46
2021-05-08 04:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.30,A,,,V,,V,,V*43
2021-05-08 04:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.32,A,,,V,,V,,V*41
2021-05-08 04:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,A,,,V,,V,,V*49
2021-05-08 04:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,,,V,,V,,V*47
2021-05-08 04:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2021-05-08 04:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.51,A,,,V,,V,,V*44
2021-05-08 04:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,,,V,,V,,V*47
2021-05-08 04:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,,,V,,V,,V*47
2021-05-08 04:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.49,A,,,V,,V,,V*4F
2021-05-08 04:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2021-05-08 04:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.43,A,,,V,,V,,V*48
2021-05-08 04:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2021-05-08 04:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.53,A,,,V,,V,,V*65
2021-05-08 04:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.54,A,,,V,,V,,V*68
2021-05-08 04:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2021-05-08 04:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2021-05-08 04:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2021-05-08 04:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.65,A,,,V,,V,,V*68
2021-05-08 04:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.61,A,,,V,,V,,V*65
2021-05-08 04:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.56,A,,,V,,V,,V*61
2021-05-08 04:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2021-05-08 04:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2021-05-08 04:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.55,A,,,V,,V,,V*68
2021-05-08 04:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2021-05-08 04:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.53,A,,,V,,V,,V*65
2021-05-08 04:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.61,A,,,V,,V,,V*64
2021-05-08 04:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2021-05-08 04:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.68,A,,,V,,V,,V*6E
2021-05-08 04:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2021-05-08 04:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2021-05-08 04:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2021-05-08 04:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.53,A,,,V,,V,,V*6A
2021-05-08 04:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2021-05-08 04:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.34,A,,,V,,V,,V*6F
2021-05-08 04:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.30,A,,,V,,V,,V*6C
2021-05-08 04:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.32,A,,,V,,V,,V*6C
2021-05-08 04:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.28,A,,,V,,V,,V*60
2021-05-08 04:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2021-05-08 04:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2021-05-08 04:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2021-05-08 04:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2021-05-08 04:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.51,A,,,V,,V,,V*69
2021-05-08 04:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2021-05-08 04:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2021-05-08 04:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2021-05-08 04:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2021-05-08 04:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2021-05-08 04:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.48,A,,,V,,V,,V*60
2021-05-08 04:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.47,A,,,V,,V,,V*6B
2021-05-08 04:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.44,A,,,V,,V,,V*68
2021-05-08 04:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2021-05-08 04:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.43,A,,,V,,V,,V*6F
2021-05-08 04:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2021-05-08 04:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2021-05-08 04:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.60,A,,,V,,V,,V*6D
2021-05-08 04:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.62,A,,,V,,V,,V*6F
2021-05-08 04:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2021-05-08 04:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2021-05-08 04:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2021-05-08 04:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2021-05-08 04:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2021-05-08 04:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.35,A,,,V,,V,,V*6A
2021-05-08 04:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.35,A,,,V,,V,,V*65
2021-05-08 04:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2021-05-08 04:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2021-05-08 04:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2021-05-08 04:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2021-05-08 04:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.40,A,,,V,,V,,V*68
2021-05-08 04:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2021-05-08 04:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2021-05-08 04:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2021-05-08 04:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.32,A,,,V,,V,,V*6B
2021-05-08 04:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.33,A,,,V,,V,,V*61
2021-05-08 04:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2021-05-08 04:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2021-05-08 04:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2021-05-08 04:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2021-05-08 04:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.19,A,,,V,,V,,V*66
2021-05-08 04:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.16,A,,,V,,V,,V*45
2021-05-08 04:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.15,A,,,V,,V,,V*47
2021-05-08 04:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-08 04:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.12,A,,,V,,V,,V*4D
2021-05-08 04:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.16,A,,,V,,V,,V*68
2021-05-08 04:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.14,A,,,V,,V,,V*66
2021-05-08 04:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.13,A,,,V,,V,,V*61
2021-05-08 04:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2021-05-08 04:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2021-05-08 04:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2021-05-08 04:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.08,A,,,V,,V,,V*6A
2021-05-08 04:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.09,A,,,V,,V,,V*67
2021-05-08 04:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.05,A,,,V,,V,,V*45
2021-05-08 04:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-08 04:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-08 04:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.07,A,,,V,,V,,V*44
2021-05-08 04:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.05,A,,,V,,V,,V*4A
2021-05-08 04:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.07,A,,,V,,V,,V*48
2021-05-08 04:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,,,V,,V,,V*4F
2021-05-08 04:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,,,V,,V,,V*47
2021-05-08 04:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.21,A,,,V,,V,,V*6F
2021-05-08 04:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2021-05-08 04:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2021-05-08 04:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2021-05-08 04:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2021-05-08 04:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,,,V,,V,,V*6C
2021-05-08 04:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,,,V,,V,,V*46
2021-05-08 04:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.10,A,,,V,,V,,V*45
2021-05-08 04:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.10,A,,,V,,V,,V*40
2021-05-08 04:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2021-05-08 04:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.11,A,,,V,,V,,V*42
2021-05-08 04:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-08 04:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.10,A,,,V,,V,,V*46
2021-05-08 04:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.15,A,,,V,,V,,V*43
2021-05-08 04:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.15,A,,,V,,V,,V*41
2021-05-08 04:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.18,A,,,V,,V,,V*63
2021-05-08 04:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.18,A,,,V,,V,,V*4E
2021-05-08 04:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-08 04:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.17,A,,,V,,V,,V*6E
2021-05-08 04:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,,,V,,V,,V*41
2021-05-08 04:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.10,A,,,V,,V,,V*6A
2021-05-08 04:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.10,A,,,V,,V,,V*43
2021-05-08 04:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.10,A,,,V,,V,,V*45
2021-05-08 04:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,A,,,V,,V,,V*62
2021-05-08 04:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2021-05-08 04:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-08 04:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-08 04:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.06,A,,,V,,V,,V*6B
2021-05-08 04:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.06,A,,,V,,V,,V*6B
2021-05-08 04:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.07,A,,,V,,V,,V*6E
2021-05-08 04:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-08 04:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-08 04:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,,,V,,V,,V*40
2021-05-08 04:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2021-05-08 04:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,,,V,,V,,V*47
2021-05-08 04:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,,,V,,V,,V*47
2021-05-08 04:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.00,A,,,V,,V,,V*44
2021-05-08 04:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2021-05-08 04:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2021-05-08 04:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.11,A,,,V,,V,,V*61
2021-05-08 04:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.11,A,,,V,,V,,V*68
2021-05-08 04:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,,,V,,V,,V*68
2021-05-08 04:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2021-05-08 04:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2021-05-08 04:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2021-05-08 04:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.10,A,,,V,,V,,V*67
2021-05-08 04:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2021-05-08 04:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2021-05-08 04:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2021-05-08 04:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2021-05-08 04:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,,,V,,V,,V*62
2021-05-08 04:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,,,V,,V,,V*41
2021-05-08 04:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.05,A,,,V,,V,,V*45
2021-05-08 04:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.05,A,,,V,,V,,V*41
2021-05-08 04:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2021-05-08 04:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2021-05-08 04:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.08,A,,,V,,V,,V*6E
2021-05-08 04:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.14,A,,,V,,V,,V*6F
2021-05-08 04:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.19,A,,,V,,V,,V*66
2021-05-08 04:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.27,A,,,V,,V,,V*69
2021-05-08 04:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.27,A,,,V,,V,,V*6E
2021-05-08 04:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2021-05-08 04:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.33,A,,,V,,V,,V*69
2021-05-08 04:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.30,A,,,V,,V,,V*6A
2021-05-08 04:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.35,A,,,V,,V,,V*6B
2021-05-08 04:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.35,A,,,V,,V,,V*6D
2021-05-08 04:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.40,A,,,V,,V,,V*6B
2021-05-08 04:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.49,A,,,V,,V,,V*62
2021-05-08 04:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.50,A,,,V,,V,,V*6F
2021-05-08 04:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.53,A,,,V,,V,,V*66
2021-05-08 04:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.49,A,,,V,,V,,V*60
2021-05-08 04:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2021-05-08 04:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.47,A,,,V,,V,,V*63
2021-05-08 04:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.46,A,,,V,,V,,V*63
2021-05-08 04:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.46,A,,,V,,V,,V*62
2021-05-08 04:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2021-05-08 04:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2021-05-08 04:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.44,A,,,V,,V,,V*6C
2021-05-08 04:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.44,A,,,V,,V,,V*6C
2021-05-08 04:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.45,A,,,V,,V,,V*60
2021-05-08 04:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.49,A,,,V,,V,,V*60
2021-05-08 04:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2021-05-08 04:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.55,A,,,V,,V,,V*60
2021-05-08 04:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.55,A,,,V,,V,,V*6F
2021-05-08 04:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,,,V,,V,,V*6E
2021-05-08 04:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.55,A,,,V,,V,,V*6C
2021-05-08 04:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.54,A,,,V,,V,,V*6E
2021-05-08 04:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.51,A,,,V,,V,,V*6F
2021-05-08 04:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.51,A,,,V,,V,,V*6A
2021-05-08 04:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2021-05-08 04:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.58,A,,,V,,V,,V*65
2021-05-08 04:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.61,A,,,V,,V,,V*6F
2021-05-08 04:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2021-05-08 04:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.50,A,,,V,,V,,V*69
2021-05-08 04:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.54,A,,,V,,V,,V*68
2021-05-08 04:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.54,A,,,V,,V,,V*68
2021-05-08 04:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.46,A,,,V,,V,,V*6C
2021-05-08 04:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.47,A,,,V,,V,,V*6E
2021-05-08 04:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.43,A,,,V,,V,,V*6E
2021-05-08 04:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.42,A,,,V,,V,,V*6B
2021-05-08 04:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.41,A,,,V,,V,,V*6A
2021-05-08 04:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2021-05-08 04:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2021-05-08 04:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.36,A,,,V,,V,,V*6E
2021-05-08 04:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.35,A,,,V,,V,,V*6D
2021-05-08 04:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,A,,,V,,V,,V*6F
2021-05-08 04:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,A,,,V,,V,,V*6C
2021-05-08 04:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.33,A,,,V,,V,,V*69
2021-05-08 04:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2021-05-08 04:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.33,A,,,V,,V,,V*68
2021-05-08 04:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.31,A,,,V,,V,,V*68
2021-05-08 04:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.39,A,,,V,,V,,V*63
2021-05-08 04:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.48,A,,,V,,V,,V*60
2021-05-08 04:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.49,A,,,V,,V,,V*64
2021-05-08 04:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.48,A,,,V,,V,,V*6E
2021-05-08 04:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.46,A,,,V,,V,,V*60
2021-05-08 04:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.42,A,,,V,,V,,V*69
2021-05-08 04:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.40,A,,,V,,V,,V*6E
2021-05-08 04:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.33,A,,,V,,V,,V*6F
2021-05-08 04:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.31,A,,,V,,V,,V*6E
2021-05-08 04:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.33,A,,,V,,V,,V*62
2021-05-08 04:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.36,A,,,V,,V,,V*6D
2021-05-08 04:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2021-05-08 04:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2021-05-08 04:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2021-05-08 04:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.34,A,,,V,,V,,V*6F
2021-05-08 04:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2021-05-08 04:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2021-05-08 04:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.32,A,,,V,,V,,V*69
2021-05-08 04:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2021-05-08 04:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.34,A,,,V,,V,,V*6D
2021-05-08 04:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.34,A,,,V,,V,,V*69
2021-05-08 04:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.35,A,,,V,,V,,V*6E
2021-05-08 04:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.35,A,,,V,,V,,V*6B
2021-05-08 04:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.44,A,,,V,,V,,V*60
2021-05-08 04:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.46,A,,,V,,V,,V*62
2021-05-08 04:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.48,A,,,V,,V,,V*64
2021-05-08 04:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.42,A,,,V,,V,,V*6B
2021-05-08 04:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.41,A,,,V,,V,,V*6C
2021-05-08 04:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2021-05-08 04:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2021-05-08 04:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.38,A,,,V,,V,,V*66
2021-05-08 04:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.32,A,,,V,,V,,V*6D
2021-05-08 04:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.32,A,,,V,,V,,V*6C
2021-05-08 04:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.35,A,,,V,,V,,V*69
2021-05-08 04:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2021-05-08 04:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.30,A,,,V,,V,,V*6C
2021-05-08 04:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2021-05-08 04:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.22,A,,,V,,V,,V*69
2021-05-08 04:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.17,A,,,V,,V,,V*6F
2021-05-08 04:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2021-05-08 04:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.21,A,,,V,,V,,V*68
2021-05-08 04:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2021-05-08 04:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2021-05-08 04:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2021-05-08 04:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2021-05-08 04:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2021-05-08 04:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.33,A,,,V,,V,,V*62
2021-05-08 04:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2021-05-08 04:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.36,A,,,V,,V,,V*6C
2021-05-08 04:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.30,A,,,V,,V,,V*6A
2021-05-08 04:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.30,A,,,V,,V,,V*6A
2021-05-08 04:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.30,A,,,V,,V,,V*64
2021-05-08 04:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2021-05-08 04:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2021-05-08 04:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2021-05-08 04:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2021-05-08 04:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.18,A,,,V,,V,,V*65
2021-05-08 04:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2021-05-08 04:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2021-05-08 04:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.29,A,,,V,,V,,V*69
2021-05-08 04:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.32,A,,,V,,V,,V*6B
2021-05-08 04:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,A,,,V,,V,,V*69
2021-05-08 04:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.46,A,,,V,,V,,V*62
2021-05-08 04:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2021-05-08 04:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.39,A,,,V,,V,,V*61
2021-05-08 04:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.40,A,,,V,,V,,V*6F
2021-05-08 04:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.39,A,,,V,,V,,V*6E
2021-05-08 04:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.38,A,,,V,,V,,V*6F
2021-05-08 04:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.38,A,,,V,,V,,V*68
2021-05-08 04:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.38,A,,,V,,V,,V*6E
2021-05-08 04:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2021-05-08 04:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2021-05-08 04:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2021-05-08 04:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.40,A,,,V,,V,,V*64
2021-05-08 04:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.40,A,,,V,,V,,V*67
2021-05-08 04:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.42,A,,,V,,V,,V*61
2021-05-08 04:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.39,A,,,V,,V,,V*6D
2021-05-08 04:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.39,A,,,V,,V,,V*69
2021-05-08 04:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.38,A,,,V,,V,,V*68
2021-05-08 04:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2021-05-08 04:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.35,A,,,V,,V,,V*62
2021-05-08 04:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2021-05-08 04:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2021-05-08 04:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2021-05-08 04:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2021-05-08 04:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.29,A,,,V,,V,,V*64
2021-05-08 04:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,,,V,,V,,V*6B
2021-05-08 04:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.32,A,,,V,,V,,V*64
2021-05-08 04:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2021-05-08 04:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2021-05-08 04:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2021-05-08 04:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2021-05-08 04:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2021-05-08 04:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2021-05-08 04:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.27,A,,,V,,V,,V*6A
2021-05-08 04:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2021-05-08 04:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2021-05-08 04:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2021-05-08 04:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2021-05-08 04:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.34,A,,,V,,V,,V*6F
2021-05-08 04:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2021-05-08 04:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2021-05-08 04:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.21,A,,,V,,V,,V*6D
2021-05-08 04:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2021-05-08 04:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.25,A,,,V,,V,,V*62
2021-05-08 04:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2021-05-08 04:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2021-05-08 04:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2021-05-08 04:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2021-05-08 04:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2021-05-08 04:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2021-05-08 04:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.34,A,,,V,,V,,V*6F
2021-05-08 04:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2021-05-08 04:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,,,V,,V,,V*6B
2021-05-08 04:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2021-05-08 04:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2021-05-08 04:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2021-05-08 04:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2021-05-08 04:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2021-05-08 04:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2021-05-08 04:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2021-05-08 04:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2021-05-08 04:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2021-05-08 04:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2021-05-08 04:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2021-05-08 04:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2021-05-08 04:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2021-05-08 04:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.21,A,,,V,,V,,V*63
2021-05-08 04:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,,,V,,V,,V*67
2021-05-08 04:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2021-05-08 04:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.10,A,,,V,,V,,V*6E
2021-05-08 04:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2021-05-08 04:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.10,A,,,V,,V,,V*6B
2021-05-08 04:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2021-05-08 04:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.01,A,,,V,,V,,V*6D
2021-05-08 04:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2021-05-08 04:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2021-05-08 04:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.12,A,,,V,,V,,V*40
2021-05-08 04:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.14,A,,,V,,V,,V*45
2021-05-08 04:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,,,V,,V,,V*4D
2021-05-08 04:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2021-05-08 04:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,,,V,,V,,V*49
2021-05-08 04:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.16,A,,,V,,V,,V*4B
2021-05-08 04:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.13,A,,,V,,V,,V*47
2021-05-08 04:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.10,A,,,V,,V,,V*43
2021-05-08 04:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.08,A,,,V,,V,,V*4A
2021-05-08 04:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2021-05-08 04:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,,,V,,V,,V*43
2021-05-08 04:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2021-05-08 04:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2021-05-08 04:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.03,A,,,V,,V,,V*62
2021-05-08 04:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2021-05-08 04:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2021-05-08 04:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.04,A,,,V,,V,,V*42
2021-05-08 04:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.00,A,,,V,,V,,V*6F
2021-05-08 04:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2021-05-08 04:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2021-05-08 04:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-08 04:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2021-05-08 04:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.03,A,,,V,,V,,V*6A
2021-05-08 04:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,,,V,,V,,V*6D
2021-05-08 04:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2021-05-08 04:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,,,V,,V,,V*68
2021-05-08 04:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-08 04:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.03,A,,,V,,V,,V*6B
2021-05-08 04:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.01,A,,,V,,V,,V*69
2021-05-08 04:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.01,A,,,V,,V,,V*4C
2021-05-08 04:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.00,A,,,V,,V,,V*6E
2021-05-08 04:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.00,A,,,V,,V,,V*68
2021-05-08 04:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.04,A,,,V,,V,,V*6A
2021-05-08 04:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.04,A,,,V,,V,,V*47
2021-05-08 04:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.05,A,,,V,,V,,V*4A
2021-05-08 04:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.04,A,,,V,,V,,V*45
2021-05-08 04:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.06,A,,,V,,V,,V*46
2021-05-08 04:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.09,A,,,V,,V,,V*66
2021-05-08 04:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.14,A,,,V,,V,,V*66
2021-05-08 04:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.23,A,,,V,,V,,V*6A
2021-05-08 04:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.21,A,,,V,,V,,V*6A
2021-05-08 04:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.20,A,,,V,,V,,V*6A
2021-05-08 04:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.22,A,,,V,,V,,V*69
2021-05-08 04:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.16,A,,,V,,V,,V*6E
2021-05-08 04:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.17,A,,,V,,V,,V*66
2021-05-08 04:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.12,A,,,V,,V,,V*6A
2021-05-08 04:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.14,A,,,V,,V,,V*6D
2021-05-08 04:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.14,A,,,V,,V,,V*6E
2021-05-08 04:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.13,A,,,V,,V,,V*6D
2021-05-08 04:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.12,A,,,V,,V,,V*6D
2021-05-08 04:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.12,A,,,V,,V,,V*68
2021-05-08 04:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.20,A,,,V,,V,,V*68
2021-05-08 04:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.18,A,,,V,,V,,V*61
2021-05-08 04:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.24,A,,,V,,V,,V*6E
2021-05-08 04:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,0.17,A,,,V,,V,,V*67
2021-05-08 04:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,0.13,A,,,V,,V,,V*66
2021-05-08 04:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,0.04,A,,,V,,V,,V*6E
2021-05-08 04:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.01,A,,,V,,V,,V*4A
2021-05-08 04:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.01,A,,,V,,V,,V*49
2021-05-08 04:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.05,A,,,V,,V,,V*4D
2021-05-08 04:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.02,A,,,V,,V,,V*40
2021-05-08 04:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.02,A,,,V,,V,,V*44
2021-05-08 04:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.01,A,,,V,,V,,V*6D
2021-05-08 04:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.02,A,,,V,,V,,V*6F
2021-05-08 04:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.04,A,,,V,,V,,V*68
2021-05-08 04:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.13,A,,,V,,V,,V*6B
2021-05-08 04:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.18,A,,,V,,V,,V*62
2021-05-08 04:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,0.18,A,,,V,,V,,V*60
2021-05-08 04:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,0.19,A,,,V,,V,,V*6F
2021-05-08 04:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,0.22,A,,,V,,V,,V*60
2021-05-08 04:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,0.22,A,,,V,,V,,V*60
2021-05-08 04:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,0.20,A,,,V,,V,,V*67
2021-05-08 04:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.18,A,,,V,,V,,V*61
2021-05-08 04:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.14,A,,,V,,V,,V*61
2021-05-08 04:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.10,A,,,V,,V,,V*6E
2021-05-08 04:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.14,A,,,V,,V,,V*68
2021-05-08 04:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.14,A,,,V,,V,,V*6F
2021-05-08 04:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.20,A,,,V,,V,,V*68
2021-05-08 04:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.24,A,,,V,,V,,V*6A
2021-05-08 04:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.25,A,,,V,,V,,V*69
2021-05-08 04:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.25,A,,,V,,V,,V*69
2021-05-08 04:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.22,A,,,V,,V,,V*68
2021-05-08 04:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.22,A,,,V,,V,,V*6F
2021-05-08 04:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.23,A,,,V,,V,,V*6E
2021-05-08 04:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.20,A,,,V,,V,,V*6E
2021-05-08 04:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.19,A,,,V,,V,,V*61
2021-05-08 04:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.17,A,,,V,,V,,V*6F
2021-05-08 04:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.14,A,,,V,,V,,V*6E
2021-05-08 04:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.10,A,,,V,,V,,V*6F
2021-05-08 04:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.05,A,,,V,,V,,V*6C
2021-05-08 04:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.04,A,,,V,,V,,V*69
2021-05-08 04:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.09,A,,,V,,V,,V*64
2021-05-08 04:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.11,A,,,V,,V,,V*6D
2021-05-08 04:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.14,A,,,V,,V,,V*6B
2021-05-08 04:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.20,A,,,V,,V,,V*6B
2021-05-08 04:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.21,A,,,V,,V,,V*68
2021-05-08 04:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.19,A,,,V,,V,,V*67
2021-05-08 04:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.22,A,,,V,,V,,V*6C
2021-05-08 04:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.22,A,,,V,,V,,V*6F
2021-05-08 04:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.22,A,,,V,,V,,V*6C
2021-05-08 04:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.21,A,,,V,,V,,V*6F
2021-05-08 04:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.21,A,,,V,,V,,V*62
2021-05-08 04:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.20,A,,,V,,V,,V*6B
2021-05-08 04:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.16,A,,,V,,V,,V*66
2021-05-08 04:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.11,A,,,V,,V,,V*61
2021-05-08 04:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.11,A,,,V,,V,,V*60
2021-05-08 04:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.11,A,,,V,,V,,V*6B
2021-05-08 04:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.08,A,,,V,,V,,V*63
2021-05-08 04:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.11,A,,,V,,V,,V*6C
2021-05-08 04:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.13,A,,,V,,V,,V*68
2021-05-08 04:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.13,A,,,V,,V,,V*64
2021-05-08 04:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.17,A,,,V,,V,,V*60
2021-05-08 04:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.17,A,,,V,,V,,V*6A
2021-05-08 04:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.16,A,,,V,,V,,V*61
2021-05-08 04:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.20,A,,,V,,V,,V*6A
2021-05-08 04:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.17,A,,,V,,V,,V*6A
2021-05-08 04:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.16,A,,,V,,V,,V*6E
2021-05-08 04:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.14,A,,,V,,V,,V*64
2021-05-08 04:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.12,A,,,V,,V,,V*63
2021-05-08 04:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.06,A,,,V,,V,,V*6D
2021-05-08 04:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.05,A,,,V,,V,,V*6D
2021-05-08 04:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.06,A,,,V,,V,,V*6C
2021-05-08 04:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.11,A,,,V,,V,,V*6A
2021-05-08 04:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.11,A,,,V,,V,,V*6B
2021-05-08 04:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.13,A,,,V,,V,,V*6F
2021-05-08 04:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.24,A,,,V,,V,,V*6D
2021-05-08 04:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.33,A,,,V,,V,,V*6B
2021-05-08 04:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.39,A,,,V,,V,,V*6E
2021-05-08 04:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,0.43,A,,,V,,V,,V*6E
2021-05-08 04:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,0.46,A,,,V,,V,,V*6C
2021-05-08 04:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.41,A,,,V,,V,,V*60
2021-05-08 04:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.41,A,,,V,,V,,V*60
2021-05-08 04:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.38,A,,,V,,V,,V*6D
2021-05-08 04:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.39,A,,,V,,V,,V*65
2021-05-08 04:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.38,A,,,V,,V,,V*67
2021-05-08 04:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.31,A,,,V,,V,,V*62
2021-05-08 04:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.25,A,,,V,,V,,V*6B
2021-05-08 04:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.24,A,,,V,,V,,V*6D
2021-05-08 04:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.25,A,,,V,,V,,V*6E
2021-05-08 04:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.24,A,,,V,,V,,V*68
2021-05-08 04:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.29,A,,,V,,V,,V*65
2021-05-08 04:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.27,A,,,V,,V,,V*6B
2021-05-08 04:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.27,A,,,V,,V,,V*64
2021-05-08 04:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.24,A,,,V,,V,,V*69
2021-05-08 04:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.20,A,,,V,,V,,V*63
2021-05-08 04:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.23,A,,,V,,V,,V*6C
2021-05-08 04:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.21,A,,,V,,V,,V*62
2021-05-08 04:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.24,A,,,V,,V,,V*67
2021-05-08 04:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.24,A,,,V,,V,,V*6A
2021-05-08 04:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.26,A,,,V,,V,,V*64
2021-05-08 04:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.24,A,,,V,,V,,V*6E
2021-05-08 04:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.28,A,,,V,,V,,V*66
2021-05-08 04:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.22,A,,,V,,V,,V*6C
2021-05-08 04:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.23,A,,,V,,V,,V*6F
2021-05-08 04:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.21,A,,,V,,V,,V*6C
2021-05-08 04:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.21,A,,,V,,V,,V*6E
2021-05-08 04:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.24,A,,,V,,V,,V*6B
2021-05-08 04:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.24,A,,,V,,V,,V*6B
2021-05-08 04:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.26,A,,,V,,V,,V*6F
2021-05-08 04:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.27,A,,,V,,V,,V*68
2021-05-08 04:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.21,A,,,V,,V,,V*69
2021-05-08 04:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.21,A,,,V,,V,,V*6E
2021-05-08 04:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.14,A,,,V,,V,,V*6A
2021-05-08 04:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.14,A,,,V,,V,,V*6F
2021-05-08 04:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.14,A,,,V,,V,,V*6D
2021-05-08 04:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.21,A,,,V,,V,,V*6C
2021-05-08 04:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.15,A,,,V,,V,,V*6A
2021-05-08 04:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.14,A,,,V,,V,,V*6E
2021-05-08 04:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.17,A,,,V,,V,,V*65
2021-05-08 04:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.23,A,,,V,,V,,V*61
2021-05-08 04:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.30,A,,,V,,V,,V*6D
2021-05-08 04:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.33,A,,,V,,V,,V*6E
2021-05-08 04:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.33,A,,,V,,V,,V*6C
2021-05-08 04:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.33,A,,,V,,V,,V*6C
2021-05-08 04:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.31,A,,,V,,V,,V*6A
2021-05-08 04:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.22,A,,,V,,V,,V*68
2021-05-08 04:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.18,A,,,V,,V,,V*6A
2021-05-08 04:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.17,A,,,V,,V,,V*6D
2021-05-08 04:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.14,A,,,V,,V,,V*6E
2021-05-08 04:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.16,A,,,V,,V,,V*6C
2021-05-08 04:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.15,A,,,V,,V,,V*6E
2021-05-08 04:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.23,A,,,V,,V,,V*6E
2021-05-08 04:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.19,A,,,V,,V,,V*68
2021-05-08 04:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.14,A,,,V,,V,,V*65
2021-05-08 04:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.08,A,,,V,,V,,V*64
2021-05-08 04:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.02,A,,,V,,V,,V*6C
2021-05-08 04:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.08,A,,,V,,V,,V*4E
2021-05-08 04:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.13,A,,,V,,V,,V*44
2021-05-08 04:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-08 04:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.14,A,,,V,,V,,V*48
2021-05-08 04:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.12,A,,,V,,V,,V*42
2021-05-08 04:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.12,A,,,V,,V,,V*4E
2021-05-08 04:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.06,A,,,V,,V,,V*4A
2021-05-08 04:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.06,A,,,V,,V,,V*4A
2021-05-08 04:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.06,A,,,V,,V,,V*45
2021-05-08 04:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.11,A,,,V,,V,,V*46
2021-05-08 04:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-08 04:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,,,V,,V,,V*43
2021-05-08 04:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2021-05-08 04:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.30,A,,,V,,V,,V*46
2021-05-08 04:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2021-05-08 04:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-08 04:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2021-05-08 04:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2021-05-08 04:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.24,A,,,V,,V,,V*46
2021-05-08 04:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.16,A,,,V,,V,,V*47
2021-05-08 04:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.17,A,,,V,,V,,V*46
2021-05-08 04:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.16,A,,,V,,V,,V*47
2021-05-08 04:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.19,A,,,V,,V,,V*4B
2021-05-08 04:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.30,A,,,V,,V,,V*45
2021-05-08 04:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.39,A,,,V,,V,,V*49
2021-05-08 04:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.43,A,,,V,,V,,V*43
2021-05-08 04:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.44,A,,,V,,V,,V*41
2021-05-08 04:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.44,A,,,V,,V,,V*41
2021-05-08 04:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.40,A,,,V,,V,,V*40
2021-05-08 04:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.40,A,,,V,,V,,V*47
2021-05-08 04:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.27,A,,,V,,V,,V*49
2021-05-08 04:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.21,A,,,V,,V,,V*45
2021-05-08 04:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.19,A,,,V,,V,,V*41
2021-05-08 04:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.19,A,,,V,,V,,V*46
2021-05-08 04:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.14,A,,,V,,V,,V*4F
2021-05-08 04:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.05,A,,,V,,V,,V*4C
2021-05-08 04:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.04,A,,,V,,V,,V*4D
2021-05-08 04:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.03,A,,,V,,V,,V*4E
2021-05-08 04:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.07,A,,,V,,V,,V*46
2021-05-08 04:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.14,A,,,V,,V,,V*44
2021-05-08 04:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.17,A,,,V,,V,,V*40
2021-05-08 04:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.17,A,,,V,,V,,V*40
2021-05-08 04:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.29,A,,,V,,V,,V*4A
2021-05-08 04:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.33,A,,,V,,V,,V*43
2021-05-08 04:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.33,A,,,V,,V,,V*4D
2021-05-08 04:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.33,A,,,V,,V,,V*4C
2021-05-08 04:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.33,A,,,V,,V,,V*46
2021-05-08 04:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.33,A,,,V,,V,,V*47
2021-05-08 04:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.33,A,,,V,,V,,V*46
2021-05-08 04:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.30,A,,,V,,V,,V*4E
2021-05-08 04:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.29,A,,,V,,V,,V*4A
2021-05-08 04:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.30,A,,,V,,V,,V*42
2021-05-08 04:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.26,A,,,V,,V,,V*48
2021-05-08 04:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.23,A,,,V,,V,,V*4C
2021-05-08 04:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.18,A,,,V,,V,,V*48
2021-05-08 04:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.16,A,,,V,,V,,V*43
2021-05-08 04:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.17,A,,,V,,V,,V*48
2021-05-08 04:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-08 04:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,,,V,,V,,V*4C
2021-05-08 04:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2021-05-08 04:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,,,V,,V,,V*45
2021-05-08 04:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.31,A,,,V,,V,,V*46
2021-05-08 04:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.32,A,,,V,,V,,V*43
2021-05-08 04:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.36,A,,,V,,V,,V*40
2021-05-08 04:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,A,,,V,,V,,V*6A
2021-05-08 04:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2021-05-08 04:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2021-05-08 04:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.46,A,,,V,,V,,V*42
2021-05-08 04:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2021-05-08 04:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2021-05-08 04:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2021-05-08 04:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2021-05-08 04:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2021-05-08 04:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2021-05-08 04:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.46,A,,,V,,V,,V*6B
2021-05-08 04:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.47,A,,,V,,V,,V*6A
2021-05-08 04:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2021-05-08 04:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.42,A,,,V,,V,,V*68
2021-05-08 04:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.56,A,,,V,,V,,V*6A
2021-05-08 04:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.52,A,,,V,,V,,V*48
2021-05-08 04:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.51,A,,,V,,V,,V*46
2021-05-08 04:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-08 04:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.46,A,,,V,,V,,V*42
2021-05-08 04:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.48,A,,,V,,V,,V*4F
2021-05-08 04:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2021-05-08 04:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.57,A,,,V,,V,,V*61
2021-05-08 04:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.57,A,,,V,,V,,V*61
2021-05-08 04:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2021-05-08 04:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2021-05-08 04:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.59,A,,,V,,V,,V*61
2021-05-08 04:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.63,A,,,V,,V,,V*68
2021-05-08 04:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2021-05-08 04:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2021-05-08 04:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2021-05-08 04:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2021-05-08 04:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2021-05-08 04:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2021-05-08 04:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2021-05-08 04:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2021-05-08 04:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2021-05-08 04:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2021-05-08 04:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2021-05-08 04:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2021-05-08 04:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.55,A,,,V,,V,,V*6F
2021-05-08 04:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.51,A,,,V,,V,,V*6A
2021-05-08 04:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2021-05-08 04:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2021-05-08 04:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2021-05-08 04:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.59,A,,,V,,V,,V*61
2021-05-08 04:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2021-05-08 04:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.63,A,,,V,,V,,V*63
2021-05-08 04:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.65,A,,,V,,V,,V*6E
2021-05-08 04:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.63,A,,,V,,V,,V*63
2021-05-08 04:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2021-05-08 04:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.62,A,,,V,,V,,V*6C
2021-05-08 04:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.58,A,,,V,,V,,V*61
2021-05-08 04:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.58,A,,,V,,V,,V*61
2021-05-08 04:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.66,A,,,V,,V,,V*6C
2021-05-08 04:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.70,A,,,V,,V,,V*6F
2021-05-08 04:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.70,A,,,V,,V,,V*6C
2021-05-08 04:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.68,A,,,V,,V,,V*6F
2021-05-08 04:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.65,A,,,V,,V,,V*62
2021-05-08 04:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.68,A,,,V,,V,,V*61
2021-05-08 04:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.65,A,,,V,,V,,V*63
2021-05-08 04:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.67,A,,,V,,V,,V*6C
2021-05-08 04:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2021-05-08 04:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.65,A,,,V,,V,,V*6D
2021-05-08 04:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2021-05-08 04:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.66,A,,,V,,V,,V*68
2021-05-08 04:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.71,A,,,V,,V,,V*6E
2021-05-08 04:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.71,A,,,V,,V,,V*68
2021-05-08 04:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.70,A,,,V,,V,,V*61
2021-05-08 04:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.72,A,,,V,,V,,V*6A
2021-05-08 04:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.70,A,,,V,,V,,V*6A
2021-05-08 04:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.69,A,,,V,,V,,V*62
2021-05-08 04:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.69,A,,,V,,V,,V*63
2021-05-08 04:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.69,A,,,V,,V,,V*64
2021-05-08 04:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.67,A,,,V,,V,,V*6A
2021-05-08 04:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2021-05-08 04:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.62,A,,,V,,V,,V*6D
2021-05-08 04:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.62,A,,,V,,V,,V*66
2021-05-08 04:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2021-05-08 04:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.72,A,,,V,,V,,V*68
2021-05-08 04:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.73,A,,,V,,V,,V*65
2021-05-08 04:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.86,A,,,V,,V,,V*61
2021-05-08 04:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.91,A,,,V,,V,,V*6C
2021-05-08 04:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.91,A,,,V,,V,,V*61
2021-05-08 04:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.90,A,,,V,,V,,V*6A
2021-05-08 04:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.84,A,,,V,,V,,V*66
2021-05-08 04:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.75,A,,,V,,V,,V*68
2021-05-08 04:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.68,A,,,V,,V,,V*60
2021-05-08 04:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2021-05-08 04:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2021-05-08 04:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-08 04:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.51,A,,,V,,V,,V*6E
2021-05-08 04:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2021-05-08 04:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2021-05-08 04:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2021-05-08 04:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.65,A,,,V,,V,,V*6E
2021-05-08 04:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.71,A,,,V,,V,,V*6A
2021-05-08 04:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.71,A,,,V,,V,,V*60
2021-05-08 04:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.74,A,,,V,,V,,V*65
2021-05-08 04:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.76,A,,,V,,V,,V*6E
2021-05-08 04:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.74,A,,,V,,V,,V*64
2021-05-08 04:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.77,A,,,V,,V,,V*69
2021-05-08 04:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.74,A,,,V,,V,,V*68
2021-05-08 04:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.66,A,,,V,,V,,V*6C
2021-05-08 04:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2021-05-08 04:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2021-05-08 04:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.52,A,,,V,,V,,V*65
2021-05-08 04:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,A,,,V,,V,,V*68
2021-05-08 04:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.50,A,,,V,,V,,V*67
2021-05-08 04:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.54,A,,,V,,V,,V*69
2021-05-08 04:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.54,A,,,V,,V,,V*68
2021-05-08 04:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.55,A,,,V,,V,,V*6E
2021-05-08 04:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2021-05-08 04:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2021-05-08 04:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2021-05-08 04:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.62,A,,,V,,V,,V*65
2021-05-08 04:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2021-05-08 04:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2021-05-08 04:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.62,A,,,V,,V,,V*6A
2021-05-08 04:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.62,A,,,V,,V,,V*6A
2021-05-08 04:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.62,A,,,V,,V,,V*65
2021-05-08 04:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2021-05-08 04:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2021-05-08 04:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2021-05-08 04:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2021-05-08 04:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2021-05-08 04:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.56,A,,,V,,V,,V*68
2021-05-08 04:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.51,A,,,V,,V,,V*6C
2021-05-08 04:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.51,A,,,V,,V,,V*6B
2021-05-08 04:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2021-05-08 04:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2021-05-08 04:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2021-05-08 04:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.58,A,,,V,,V,,V*6D
2021-05-08 04:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.59,A,,,V,,V,,V*6C
2021-05-08 04:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2021-05-08 04:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2021-05-08 04:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2021-05-08 04:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2021-05-08 04:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2021-05-08 04:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2021-05-08 04:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.25,A,,,V,,V,,V*6D
2021-05-08 04:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2021-05-08 04:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-08 04:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.19,A,,,V,,V,,V*49
2021-05-08 04:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.14,A,,,V,,V,,V*45
2021-05-08 04:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.12,A,,,V,,V,,V*46
2021-05-08 04:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-08 04:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2021-05-08 04:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.22,A,,,V,,V,,V*69
2021-05-08 04:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2021-05-08 04:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.23,A,,,V,,V,,V*6E
2021-05-08 04:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.21,A,,,V,,V,,V*6C
2021-05-08 04:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.20,A,,,V,,V,,V*6D
2021-05-08 04:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2021-05-08 04:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.15,A,,,V,,V,,V*6E
2021-05-08 04:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,,,V,,V,,V*67
2021-05-08 04:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.20,A,,,V,,V,,V*61
2021-05-08 04:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2021-05-08 04:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2021-05-08 04:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.31,A,,,V,,V,,V*69
2021-05-08 04:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2021-05-08 04:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2021-05-08 04:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2021-05-08 04:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,,,V,,V,,V*68
2021-05-08 04:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2021-05-08 04:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,,,V,,V,,V*6A
2021-05-08 04:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,,,V,,V,,V*6E
2021-05-08 04:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-08 04:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.12,A,,,V,,V,,V*6D
2021-05-08 04:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.16,A,,,V,,V,,V*6B
2021-05-08 04:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,,,V,,V,,V*6A
2021-05-08 04:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2021-05-08 04:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2021-05-08 04:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.17,A,,,V,,V,,V*6C
2021-05-08 04:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.19,A,,,V,,V,,V*65
2021-05-08 04:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.22,A,,,V,,V,,V*62
2021-05-08 04:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.25,A,,,V,,V,,V*6F
2021-05-08 04:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2021-05-08 04:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2021-05-08 04:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.24,A,,,V,,V,,V*69
2021-05-08 04:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2021-05-08 04:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2021-05-08 04:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2021-05-08 04:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-08 04:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2021-05-08 04:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2021-05-08 04:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2021-05-08 04:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2021-05-08 04:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-08 04:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2021-05-08 04:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2021-05-08 04:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2021-05-08 04:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.44,A,,,V,,V,,V*6B
2021-05-08 04:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2021-05-08 04:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2021-05-08 04:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2021-05-08 04:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2021-05-08 04:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2021-05-08 04:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2021-05-08 04:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2021-05-08 04:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2021-05-08 04:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2021-05-08 04:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2021-05-08 04:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.40,A,,,V,,V,,V*6C
2021-05-08 04:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2021-05-08 04:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2021-05-08 04:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2021-05-08 04:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2021-05-08 04:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2021-05-08 04:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2021-05-08 04:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2021-05-08 04:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2021-05-08 04:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2021-05-08 04:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.22,A,,,V,,V,,V*68
2021-05-08 04:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.18,A,,,V,,V,,V*6B
2021-05-08 04:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.15,A,,,V,,V,,V*66
2021-05-08 04:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,,,V,,V,,V*6C
2021-05-08 04:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2021-05-08 04:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,,,V,,V,,V*60
2021-05-08 04:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.19,A,,,V,,V,,V*61
2021-05-08 04:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2021-05-08 04:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2021-05-08 04:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2021-05-08 04:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2021-05-08 04:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2021-05-08 04:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2021-05-08 04:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2021-05-08 04:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2021-05-08 04:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,,,V,,V,,V*6F
2021-05-08 04:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.16,A,,,V,,V,,V*68
2021-05-08 04:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,,,V,,V,,V*69
2021-05-08 04:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,,,V,,V,,V*65
2021-05-08 04:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2021-05-08 04:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-08 04:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.14,A,,,V,,V,,V*6A
2021-05-08 04:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.14,A,,,V,,V,,V*6E
2021-05-08 04:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2021-05-08 04:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2021-05-08 04:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2021-05-08 04:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2021-05-08 04:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.40,A,,,V,,V,,V*6E
2021-05-08 04:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2021-05-08 04:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2021-05-08 04:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2021-05-08 04:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2021-05-08 04:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2021-05-08 04:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2021-05-08 04:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,,,V,,V,,V*6A
2021-05-08 04:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.18,A,,,V,,V,,V*6B
2021-05-08 04:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.20,A,,,V,,V,,V*60
2021-05-08 04:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.20,A,,,V,,V,,V*6F
2021-05-08 04:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2021-05-08 04:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.17,A,,,V,,V,,V*6A
2021-05-08 04:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.21,A,,,V,,V,,V*6E
2021-05-08 04:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2021-05-08 04:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2021-05-08 04:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2021-05-08 04:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.20,A,,,V,,V,,V*6D
2021-05-08 04:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2021-05-08 04:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.19,A,,,V,,V,,V*60
2021-05-08 04:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,,,V,,V,,V*6A
2021-05-08 04:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2021-05-08 04:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.20,A,,,V,,V,,V*6C
2021-05-08 04:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.21,A,,,V,,V,,V*6C
2021-05-08 04:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.22,A,,,V,,V,,V*6B
2021-05-08 04:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2021-05-08 04:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.23,A,,,V,,V,,V*61
2021-05-08 04:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.25,A,,,V,,V,,V*6B
2021-05-08 04:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2021-05-08 04:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,,,V,,V,,V*67
2021-05-08 04:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2021-05-08 04:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2021-05-08 04:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.10,A,,,V,,V,,V*63
2021-05-08 04:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2021-05-08 04:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.05,A,,,V,,V,,V*67
2021-05-08 04:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.02,A,,,V,,V,,V*61
2021-05-08 04:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2021-05-08 04:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2021-05-08 04:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,,,V,,V,,V*63
2021-05-08 04:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,,,V,,V,,V*63
2021-05-08 04:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,,,V,,V,,V*67
2021-05-08 04:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2021-05-08 04:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2021-05-08 04:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2021-05-08 04:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,,,V,,V,,V*62
2021-05-08 04:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.06,A,,,V,,V,,V*44
2021-05-08 04:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.08,A,,,V,,V,,V*49
2021-05-08 04:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.06,A,,,V,,V,,V*43
2021-05-08 04:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,,,V,,V,,V*44
2021-05-08 04:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.00,A,,,V,,V,,V*46
2021-05-08 04:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2021-05-08 04:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-08 04:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2021-05-08 04:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2021-05-08 04:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2021-05-08 04:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.14,A,,,V,,V,,V*6E
2021-05-08 04:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2021-05-08 04:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2021-05-08 04:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2021-05-08 04:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2021-05-08 04:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2021-05-08 04:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2021-05-08 04:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2021-05-08 04:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2021-05-08 04:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.17,A,,,V,,V,,V*6E
2021-05-08 04:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2021-05-08 04:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2021-05-08 04:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-08 04:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2021-05-08 04:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2021-05-08 04:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.14,A,,,V,,V,,V*66
2021-05-08 04:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.18,A,,,V,,V,,V*61
2021-05-08 04:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.18,A,,,V,,V,,V*62
2021-05-08 04:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2021-05-08 04:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2021-05-08 04:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2021-05-08 04:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,,,V,,V,,V*6B
2021-05-08 04:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2021-05-08 04:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2021-05-08 04:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2021-05-08 04:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2021-05-08 04:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.14,A,,,V,,V,,V*6A
2021-05-08 04:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-08 04:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2021-05-08 04:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.15,A,,,V,,V,,V*66
2021-05-08 04:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.20,A,,,V,,V,,V*63
2021-05-08 04:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.25,A,,,V,,V,,V*69
2021-05-08 04:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2021-05-08 04:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.31,A,,,V,,V,,V*69
2021-05-08 04:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2021-05-08 04:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2021-05-08 04:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2021-05-08 04:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2021-05-08 04:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.23,A,,,V,,V,,V*6C
2021-05-08 04:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2021-05-08 04:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2021-05-08 04:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2021-05-08 04:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2021-05-08 04:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2021-05-08 04:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2021-05-08 04:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-08 04:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-08 04:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.21,A,,,V,,V,,V*40
2021-05-08 04:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-08 04:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.19,A,,,V,,V,,V*4D
2021-05-08 04:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.15,A,,,V,,V,,V*43
2021-05-08 04:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.19,A,,,V,,V,,V*48
2021-05-08 04:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.20,A,,,V,,V,,V*4D
2021-05-08 04:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.23,A,,,V,,V,,V*4E
2021-05-08 04:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.29,A,,,V,,V,,V*63
2021-05-08 04:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2021-05-08 04:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2021-05-08 04:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2021-05-08 04:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,,,V,,V,,V*6B
2021-05-08 04:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2021-05-08 04:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.20,A,,,V,,V,,V*43
2021-05-08 04:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.20,A,,,V,,V,,V*47
2021-05-08 04:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.11,A,,,V,,V,,V*45
2021-05-08 04:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.11,A,,,V,,V,,V*44
2021-05-08 04:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.03,A,,,V,,V,,V*43
2021-05-08 04:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.04,A,,,V,,V,,V*4B
2021-05-08 04:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.09,A,,,V,,V,,V*4D
2021-05-08 04:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-08 04:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2021-05-08 04:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2021-05-08 04:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2021-05-08 04:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2021-05-08 04:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2021-05-08 04:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2021-05-08 04:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2021-05-08 04:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.27,A,,,V,,V,,V*41
2021-05-08 04:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.21,A,,,V,,V,,V*42
2021-05-08 04:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.11,A,,,V,,V,,V*4B
2021-05-08 04:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.09,A,,,V,,V,,V*42
2021-05-08 04:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.14,A,,,V,,V,,V*49
2021-05-08 04:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.20,A,,,V,,V,,V*41
2021-05-08 04:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.30,A,,,V,,V,,V*4D
2021-05-08 04:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2021-05-08 04:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.31,A,,,V,,V,,V*4D
2021-05-08 04:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.38,A,,,V,,V,,V*4C
2021-05-08 04:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-08 04:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.32,A,,,V,,V,,V*43
2021-05-08 04:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.31,A,,,V,,V,,V*45
2021-05-08 04:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.31,A,,,V,,V,,V*43
2021-05-08 04:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.24,A,,,V,,V,,V*4D
2021-05-08 04:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.21,A,,,V,,V,,V*45
2021-05-08 04:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.21,A,,,V,,V,,V*48
2021-05-08 04:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.20,A,,,V,,V,,V*46
2021-05-08 04:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.24,A,,,V,,V,,V*47
2021-05-08 04:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.27,A,,,V,,V,,V*41
2021-05-08 04:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.33,A,,,V,,V,,V*44
2021-05-08 04:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.33,A,,,V,,V,,V*4D
2021-05-08 04:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.31,A,,,V,,V,,V*46
2021-05-08 04:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.32,A,,,V,,V,,V*40
2021-05-08 04:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2021-05-08 04:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.34,A,,,V,,V,,V*45
2021-05-08 04:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.33,A,,,V,,V,,V*44
2021-05-08 04:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.32,A,,,V,,V,,V*45
2021-05-08 04:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.32,A,,,V,,V,,V*4D
2021-05-08 04:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.36,A,,,V,,V,,V*40
2021-05-08 04:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.39,A,,,V,,V,,V*4F
2021-05-08 04:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.38,A,,,V,,V,,V*49
2021-05-08 04:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.39,A,,,V,,V,,V*4F
2021-05-08 04:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.38,A,,,V,,V,,V*4D
2021-05-08 04:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.34,A,,,V,,V,,V*47
2021-05-08 04:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.31,A,,,V,,V,,V*49
2021-05-08 04:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.27,A,,,V,,V,,V*41
2021-05-08 04:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.27,A,,,V,,V,,V*4E
2021-05-08 04:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.26,A,,,V,,V,,V*4F
2021-05-08 04:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.30,A,,,V,,V,,V*42
2021-05-08 04:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.29,A,,,V,,V,,V*48
2021-05-08 04:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.33,A,,,V,,V,,V*40
2021-05-08 04:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.34,A,,,V,,V,,V*47
2021-05-08 04:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.39,A,,,V,,V,,V*4C
2021-05-08 04:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.37,A,,,V,,V,,V*42
2021-05-08 04:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.36,A,,,V,,V,,V*42
2021-05-08 04:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.33,A,,,V,,V,,V*40
2021-05-08 04:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.31,A,,,V,,V,,V*40
2021-05-08 04:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.30,A,,,V,,V,,V*42
2021-05-08 04:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.25,A,,,V,,V,,V*40
2021-05-08 04:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.26,A,,,V,,V,,V*42
2021-05-08 04:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.24,A,,,V,,V,,V*45
2021-05-08 04:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.25,A,,,V,,V,,V*45
2021-05-08 04:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.30,A,,,V,,V,,V*45
2021-05-08 04:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.36,A,,,V,,V,,V*49
2021-05-08 04:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.36,A,,,V,,V,,V*40
2021-05-08 04:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.39,A,,,V,,V,,V*4A
2021-05-08 04:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.39,A,,,V,,V,,V*47
2021-05-08 04:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.39,A,,,V,,V,,V*4A
2021-05-08 04:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.39,A,,,V,,V,,V*4F
2021-05-08 04:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.39,A,,,V,,V,,V*49
2021-05-08 04:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.39,A,,,V,,V,,V*48
2021-05-08 04:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.43,A,,,V,,V,,V*4B
2021-05-08 04:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.45,A,,,V,,V,,V*44
2021-05-08 04:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.45,A,,,V,,V,,V*4C
2021-05-08 04:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2021-05-08 04:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.49,A,,,V,,V,,V*48
2021-05-08 04:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.45,A,,,V,,V,,V*4C
2021-05-08 04:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.42,A,,,V,,V,,V*4B
2021-05-08 04:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.40,A,,,V,,V,,V*49
2021-05-08 04:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.40,A,,,V,,V,,V*45
2021-05-08 04:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.43,A,,,V,,V,,V*43
2021-05-08 04:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.46,A,,,V,,V,,V*45
2021-05-08 04:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.46,A,,,V,,V,,V*47
2021-05-08 04:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.52,A,,,V,,V,,V*47
2021-05-08 04:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.54,A,,,V,,V,,V*47
2021-05-08 04:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.51,A,,,V,,V,,V*46
2021-05-08 04:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.46,A,,,V,,V,,V*42
2021-05-08 04:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.51,A,,,V,,V,,V*46
2021-05-08 04:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-08 04:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.58,A,,,V,,V,,V*4D
2021-05-08 04:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.63,A,,,V,,V,,V*4B
2021-05-08 04:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2021-05-08 04:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.53,A,,,V,,V,,V*45
2021-05-08 04:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.53,A,,,V,,V,,V*43
2021-05-08 04:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.54,A,,,V,,V,,V*43
2021-05-08 04:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.50,A,,,V,,V,,V*46
2021-05-08 04:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.50,A,,,V,,V,,V*46
2021-05-08 04:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.52,A,,,V,,V,,V*4B
2021-05-08 04:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-08 04:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.49,A,,,V,,V,,V*4E
2021-05-08 04:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.45,A,,,V,,V,,V*47
2021-05-08 04:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2021-05-08 04:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2021-05-08 04:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.46,A,,,V,,V,,V*68
2021-05-08 04:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.47,A,,,V,,V,,V*6C
2021-05-08 04:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2021-05-08 04:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.56,A,,,V,,V,,V*61
2021-05-08 04:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2021-05-08 04:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.55,A,,,V,,V,,V*6D
2021-05-08 04:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2021-05-08 04:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2021-05-08 04:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2021-05-08 04:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.39,A,,,V,,V,,V*44
2021-05-08 04:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.36,A,,,V,,V,,V*49
2021-05-08 04:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.37,A,,,V,,V,,V*48
2021-05-08 04:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.37,A,,,V,,V,,V*45
2021-05-08 04:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.39,A,,,V,,V,,V*4D
2021-05-08 04:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.43,A,,,V,,V,,V*43
2021-05-08 04:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2021-05-08 04:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.55,A,,,V,,V,,V*6F
2021-05-08 04:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.65,A,,,V,,V,,V*69
2021-05-08 04:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.77,A,,,V,,V,,V*6F
2021-05-08 04:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.72,A,,,V,,V,,V*68
2021-05-08 04:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.74,A,,,V,,V,,V*62
2021-05-08 04:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2021-05-08 04:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2021-05-08 04:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2021-05-08 04:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2021-05-08 04:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,,,V,,V,,V*4E
2021-05-08 04:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.33,A,,,V,,V,,V*46
2021-05-08 04:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.36,A,,,V,,V,,V*47
2021-05-08 04:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.30,A,,,V,,V,,V*41
2021-05-08 04:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.32,A,,,V,,V,,V*47
2021-05-08 04:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.43,A,,,V,,V,,V*43
2021-05-08 04:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2021-05-08 04:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2021-05-08 04:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2021-05-08 04:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2021-05-08 04:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2021-05-08 04:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2021-05-08 04:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2021-05-08 04:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2021-05-08 04:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2021-05-08 04:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2021-05-08 04:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2021-05-08 04:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.49,A,,,V,,V,,V*61
2021-05-08 04:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2021-05-08 04:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2021-05-08 04:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.38,A,,,V,,V,,V*67
2021-05-08 04:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.30,A,,,V,,V,,V*6F
2021-05-08 04:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2021-05-08 04:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.29,A,,,V,,V,,V*66
2021-05-08 04:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.32,A,,,V,,V,,V*6D
2021-05-08 04:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2021-05-08 04:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2021-05-08 04:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2021-05-08 04:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.40,A,,,V,,V,,V*69
2021-05-08 04:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2021-05-08 04:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2021-05-08 04:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2021-05-08 04:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2021-05-08 04:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2021-05-08 04:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.29,A,,,V,,V,,V*60
2021-05-08 04:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2021-05-08 04:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.24,A,,,V,,V,,V*6E
2021-05-08 04:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,,,V,,V,,V*6A
2021-05-08 04:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.25,A,,,V,,V,,V*6B
2021-05-08 04:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.25,A,,,V,,V,,V*40
2021-05-08 04:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-08 04:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.23,A,,,V,,V,,V*42
2021-05-08 04:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.16,A,,,V,,V,,V*43
2021-05-08 04:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,,,V,,V,,V*42
2021-05-08 04:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.15,A,,,V,,V,,V*69
2021-05-08 04:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.24,A,,,V,,V,,V*6B
2021-05-08 04:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,,,V,,V,,V*67
2021-05-08 04:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2021-05-08 04:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2021-05-08 04:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2021-05-08 04:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2021-05-08 04:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2021-05-08 04:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.20,A,,,V,,V,,V*61
2021-05-08 04:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2021-05-08 04:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.09,A,,,V,,V,,V*4D
2021-05-08 04:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.08,A,,,V,,V,,V*4D
2021-05-08 04:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.09,A,,,V,,V,,V*4C
2021-05-08 04:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.09,A,,,V,,V,,V*4C
2021-05-08 04:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.09,A,,,V,,V,,V*4A
2021-05-08 04:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.26,A,,,V,,V,,V*42
2021-05-08 04:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.29,A,,,V,,V,,V*4D
2021-05-08 04:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.29,A,,,V,,V,,V*61
2021-05-08 04:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2021-05-08 04:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.31,A,,,V,,V,,V*69
2021-05-08 04:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-08 04:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-08 04:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.27,A,,,V,,V,,V*6A
2021-05-08 04:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-08 04:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2021-05-08 04:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.29,A,,,V,,V,,V*45
2021-05-08 04:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.29,A,,,V,,V,,V*46
2021-05-08 04:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.25,A,,,V,,V,,V*43
2021-05-08 04:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.28,A,,,V,,V,,V*4E
2021-05-08 04:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2021-05-08 04:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,,,V,,V,,V*4A
2021-05-08 04:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-08 04:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2021-05-08 04:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2021-05-08 04:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2021-05-08 04:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.29,A,,,V,,V,,V*62
2021-05-08 04:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2021-05-08 04:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.16,A,,,V,,V,,V*48
2021-05-08 04:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.07,A,,,V,,V,,V*46
2021-05-08 04:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.05,A,,,V,,V,,V*44
2021-05-08 04:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.03,A,,,V,,V,,V*40
2021-05-08 04:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.10,A,,,V,,V,,V*47
2021-05-08 04:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.08,A,,,V,,V,,V*45
2021-05-08 04:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.08,A,,,V,,V,,V*4D
2021-05-08 04:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.14,A,,,V,,V,,V*44
2021-05-08 04:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.20,A,,,V,,V,,V*46
2021-05-08 04:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2021-05-08 04:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.20,A,,,V,,V,,V*68
2021-05-08 04:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.16,A,,,V,,V,,V*44
2021-05-08 04:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.16,A,,,V,,V,,V*44
2021-05-08 04:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.11,A,,,V,,V,,V*45
2021-05-08 04:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.05,A,,,V,,V,,V*46
2021-05-08 04:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.06,A,,,V,,V,,V*46
2021-05-08 04:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.05,A,,,V,,V,,V*45
2021-05-08 04:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.12,A,,,V,,V,,V*43
2021-05-08 04:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.13,A,,,V,,V,,V*44
2021-05-08 04:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.13,A,,,V,,V,,V*45
2021-05-08 04:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.17,A,,,V,,V,,V*41
2021-05-08 04:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.21,A,,,V,,V,,V*40
2021-05-08 04:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.23,A,,,V,,V,,V*6C
2021-05-08 04:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.26,A,,,V,,V,,V*6A
2021-05-08 04:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-08 04:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.18,A,,,V,,V,,V*46
2021-05-08 04:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.13,A,,,V,,V,,V*42
2021-05-08 04:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.11,A,,,V,,V,,V*47
2021-05-08 04:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.05,A,,,V,,V,,V*4E
2021-05-08 04:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.05,A,,,V,,V,,V*40
2021-05-08 04:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.08,A,,,V,,V,,V*4D
2021-05-08 04:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.08,A,,,V,,V,,V*48
2021-05-08 04:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.08,A,,,V,,V,,V*4C
2021-05-08 04:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.16,A,,,V,,V,,V*41
2021-05-08 04:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.23,A,,,V,,V,,V*40
2021-05-08 04:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.29,A,,,V,,V,,V*4A
2021-05-08 04:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2021-05-08 04:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2021-05-08 04:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2021-05-08 04:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.35,A,,,V,,V,,V*42
2021-05-08 04:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.26,A,,,V,,V,,V*48
2021-05-08 04:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.24,A,,,V,,V,,V*4A
2021-05-08 04:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.23,A,,,V,,V,,V*4D
2021-05-08 04:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.23,A,,,V,,V,,V*4B
2021-05-08 04:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.26,A,,,V,,V,,V*41
2021-05-08 04:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.32,A,,,V,,V,,V*47
2021-05-08 04:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.39,A,,,V,,V,,V*4C
2021-05-08 04:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.41,A,,,V,,V,,V*46
2021-05-08 04:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.40,A,,,V,,V,,V*41
2021-05-08 04:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.44,A,,,V,,V,,V*47
2021-05-08 04:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.50,A,,,V,,V,,V*45
2021-05-08 04:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.45,A,,,V,,V,,V*4F
2021-05-08 04:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.38,A,,,V,,V,,V*45
2021-05-08 04:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.38,A,,,V,,V,,V*45
2021-05-08 04:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2021-05-08 04:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.40,A,,,V,,V,,V*42
2021-05-08 04:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2021-05-08 04:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.41,A,,,V,,V,,V*43
2021-05-08 04:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.41,A,,,V,,V,,V*42
2021-05-08 04:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,,,V,,V,,V*47
2021-05-08 04:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.45,A,,,V,,V,,V*41
2021-05-08 04:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.43,A,,,V,,V,,V*45
2021-05-08 04:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2021-05-08 04:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2021-05-08 04:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.33,A,,,V,,V,,V*40
2021-05-08 04:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.33,A,,,V,,V,,V*40
2021-05-08 04:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.26,A,,,V,,V,,V*41
2021-05-08 04:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.25,A,,,V,,V,,V*6D
2021-05-08 04:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.28,A,,,V,,V,,V*66
2021-05-08 04:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2021-05-08 04:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2021-05-08 04:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2021-05-08 04:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2021-05-08 04:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.33,A,,,V,,V,,V*6F
2021-05-08 04:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2021-05-08 04:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.32,A,,,V,,V,,V*60
2021-05-08 04:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.35,A,,,V,,V,,V*6C
2021-05-08 04:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2021-05-08 04:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2021-05-08 04:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2021-05-08 04:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.24,A,,,V,,V,,V*47
2021-05-08 04:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.24,A,,,V,,V,,V*41
2021-05-08 04:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.18,A,,,V,,V,,V*4D
2021-05-08 04:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.26,A,,,V,,V,,V*45
2021-05-08 04:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.32,A,,,V,,V,,V*40
2021-05-08 04:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.32,A,,,V,,V,,V*44
2021-05-08 04:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.42,A,,,V,,V,,V*47
2021-05-08 04:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2021-05-08 04:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.45,A,,,V,,V,,V*6D
2021-05-08 04:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2021-05-08 04:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.48,A,,,V,,V,,V*6F
2021-05-08 04:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,,,V,,V,,V*69
2021-05-08 04:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.37,A,,,V,,V,,V*45
2021-05-08 04:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2021-05-08 04:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.32,A,,,V,,V,,V*43
2021-05-08 04:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.27,A,,,V,,V,,V*41
2021-05-08 04:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.27,A,,,V,,V,,V*4B
2021-05-08 04:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.29,A,,,V,,V,,V*49
2021-05-08 04:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2021-05-08 04:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2021-05-08 04:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2021-05-08 04:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.34,A,,,V,,V,,V*64
2021-05-08 04:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.40,A,,,V,,V,,V*68
2021-05-08 04:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.40,A,,,V,,V,,V*69
2021-05-08 04:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.32,A,,,V,,V,,V*43
2021-05-08 04:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.20,A,,,V,,V,,V*44
2021-05-08 04:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.21,A,,,V,,V,,V*4C
2021-05-08 04:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-08 04:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-08 04:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-08 04:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.21,A,,,V,,V,,V*46
2021-05-08 04:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-08 04:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,,,V,,V,,V*45
2021-05-08 04:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2021-05-08 04:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2021-05-08 04:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2021-05-08 04:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2021-05-08 04:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.34,A,,,V,,V,,V*69
2021-05-08 04:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2021-05-08 04:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-08 04:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-08 04:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2021-05-08 04:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,,,V,,V,,V*40
2021-05-08 04:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-08 04:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-08 04:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.14,A,,,V,,V,,V*45
2021-05-08 04:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-08 04:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2021-05-08 04:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2021-05-08 04:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2021-05-08 04:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2021-05-08 04:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2021-05-08 04:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2021-05-08 04:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2021-05-08 04:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2021-05-08 04:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-08 04:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2021-05-08 04:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-08 04:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.09,A,,,V,,V,,V*4B
2021-05-08 04:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,,,V,,V,,V*47
2021-05-08 04:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-08 04:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-08 04:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2021-05-08 04:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.27,A,,,V,,V,,V*6F
2021-05-08 04:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2021-05-08 04:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2021-05-08 04:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2021-05-08 04:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2021-05-08 04:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2021-05-08 04:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2021-05-08 04:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2021-05-08 04:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,,,V,,V,,V*6A
2021-05-08 04:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.17,A,,,V,,V,,V*6C
2021-05-08 04:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.09,A,,,V,,V,,V*4D
2021-05-08 04:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.06,A,,,V,,V,,V*49
2021-05-08 04:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.06,A,,,V,,V,,V*45
2021-05-08 04:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.06,A,,,V,,V,,V*45
2021-05-08 04:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-08 04:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-08 04:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.18,A,,,V,,V,,V*61
2021-05-08 04:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2021-05-08 04:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2021-05-08 04:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.16,A,,,V,,V,,V*6F
2021-05-08 04:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.16,A,,,V,,V,,V*6F
2021-05-08 04:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2021-05-08 04:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,,,V,,V,,V*6C
2021-05-08 04:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-08 04:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,,,V,,V,,V*6C
2021-05-08 04:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.20,A,,,V,,V,,V*6D
2021-05-08 04:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.23,A,,,V,,V,,V*6F
2021-05-08 04:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,,,V,,V,,V*6E
2021-05-08 04:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2021-05-08 04:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,,,V,,V,,V*6A
2021-05-08 04:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2021-05-08 04:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.25,A,,,V,,V,,V*6B
2021-05-08 04:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2021-05-08 04:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-08 04:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-08 04:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2021-05-08 04:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.18,A,,,V,,V,,V*62
2021-05-08 04:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,,,V,,V,,V*69
2021-05-08 04:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-08 04:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2021-05-08 04:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.26,A,,,V,,V,,V*64
2021-05-08 04:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2021-05-08 04:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.38,A,,,V,,V,,V*64
2021-05-08 04:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2021-05-08 04:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2021-05-08 04:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2021-05-08 04:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2021-05-08 04:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2021-05-08 04:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2021-05-08 04:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,,,V,,V,,V*67
2021-05-08 04:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-08 04:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,,,V,,V,,V*41
2021-05-08 04:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-08 04:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.17,A,,,V,,V,,V*6D
2021-05-08 04:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-08 04:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,,,V,,V,,V*69
2021-05-08 04:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-08 04:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.21,A,,,V,,V,,V*6C
2021-05-08 04:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2021-05-08 04:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2021-05-08 04:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2021-05-08 04:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2021-05-08 04:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2021-05-08 04:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2021-05-08 04:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2021-05-08 04:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2021-05-08 04:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2021-05-08 04:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.33,A,,,V,,V,,V*6F
2021-05-08 04:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2021-05-08 04:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.26,A,,,V,,V,,V*66
2021-05-08 04:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2021-05-08 04:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2021-05-08 04:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.21,A,,,V,,V,,V*6B
2021-05-08 04:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.16,A,,,V,,V,,V*6F
2021-05-08 04:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.16,A,,,V,,V,,V*64
2021-05-08 04:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,,,V,,V,,V*6C
2021-05-08 04:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,,,V,,V,,V*69
2021-05-08 04:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2021-05-08 04:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.15,A,,,V,,V,,V*64
2021-05-08 04:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.18,A,,,V,,V,,V*64
2021-05-08 04:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2021-05-08 04:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2021-05-08 04:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2021-05-08 04:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2021-05-08 04:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.09,A,,,V,,V,,V*65
2021-05-08 04:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.09,A,,,V,,V,,V*65
2021-05-08 04:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.07,A,,,V,,V,,V*6C
2021-05-08 04:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2021-05-08 04:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,,,V,,V,,V*69
2021-05-08 04:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2021-05-08 04:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.12,A,,,V,,V,,V*60
2021-05-08 04:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2021-05-08 04:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2021-05-08 04:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,,,V,,V,,V*69
2021-05-08 04:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2021-05-08 04:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2021-05-08 04:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.15,A,,,V,,V,,V*6E
2021-05-08 04:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2021-05-08 04:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2021-05-08 04:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2021-05-08 04:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2021-05-08 04:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.12,A,,,V,,V,,V*69
2021-05-08 04:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.07,A,,,V,,V,,V*6B
2021-05-08 04:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2021-05-08 04:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2021-05-08 04:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-08 04:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2021-05-08 04:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2021-05-08 04:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.07,A,,,V,,V,,V*6D
2021-05-08 04:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2021-05-08 04:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2021-05-08 04:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2021-05-08 04:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-08 04:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-08 04:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,,,V,,V,,V*40
2021-05-08 04:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-08 04:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.05,A,,,V,,V,,V*69
2021-05-08 04:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.02,A,,,V,,V,,V*60
2021-05-08 04:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.02,A,,,V,,V,,V*44
2021-05-08 04:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,,,V,,V,,V*68
2021-05-08 04:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.05,A,,,V,,V,,V*67
2021-05-08 04:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2021-05-08 04:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.03,A,,,V,,V,,V*6A
2021-05-08 04:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2021-05-08 04:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-08 04:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.05,A,,,V,,V,,V*41
2021-05-08 04:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,,,V,,V,,V*42
2021-05-08 04:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-08 04:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,,,V,,V,,V*42
2021-05-08 04:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.07,A,,,V,,V,,V*44
2021-05-08 04:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.03,A,,,V,,V,,V*46
2021-05-08 04:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2021-05-08 04:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.02,A,,,V,,V,,V*6E
2021-05-08 04:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-08 04:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.01,A,,,V,,V,,V*40
2021-05-08 04:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.04,A,,,V,,V,,V*68
2021-05-08 04:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-08 04:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.02,A,,,V,,V,,V*46
2021-05-08 04:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2021-05-08 04:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2021-05-08 04:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.02,A,,,V,,V,,V*68
2021-05-08 04:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.01,A,,,V,,V,,V*6B
2021-05-08 04:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.04,A,,,V,,V,,V*6A
2021-05-08 04:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,,,V,,V,,V*45
2021-05-08 04:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.04,A,,,V,,V,,V*41
2021-05-08 04:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.10,A,,,V,,V,,V*45
2021-05-08 04:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.06,A,,,V,,V,,V*49
2021-05-08 04:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-08 04:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.09,A,,,V,,V,,V*4A
2021-05-08 04:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.06,A,,,V,,V,,V*48
2021-05-08 04:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.06,A,,,V,,V,,V*41
2021-05-08 04:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.04,A,,,V,,V,,V*47
2021-05-08 04:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.03,A,,,V,,V,,V*6E
2021-05-08 04:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2021-05-08 04:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,,,V,,V,,V*6A
2021-05-08 04:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2021-05-08 04:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.20,A,,,V,,V,,V*63
2021-05-08 04:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.21,A,,,V,,V,,V*62
2021-05-08 04:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.28,A,,,V,,V,,V*63
2021-05-08 04:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2021-05-08 04:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,,,V,,V,,V*6A
2021-05-08 04:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.27,A,,,V,,V,,V*6A
2021-05-08 04:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.25,A,,,V,,V,,V*45
2021-05-08 04:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.20,A,,,V,,V,,V*45
2021-05-08 04:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2021-05-08 04:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2021-05-08 04:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.14,A,,,V,,V,,V*6D
2021-05-08 04:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.22,A,,,V,,V,,V*63
2021-05-08 04:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.25,A,,,V,,V,,V*6C
2021-05-08 04:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.32,A,,,V,,V,,V*6C
2021-05-08 04:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2021-05-08 04:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2021-05-08 04:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.28,A,,,V,,V,,V*63
2021-05-08 04:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2021-05-08 04:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-08 04:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.21,A,,,V,,V,,V*47
2021-05-08 04:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.15,A,,,V,,V,,V*47
2021-05-08 04:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.10,A,,,V,,V,,V*43
2021-05-08 04:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.08,A,,,V,,V,,V*4C
2021-05-08 04:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2021-05-08 04:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.18,A,,,V,,V,,V*47
2021-05-08 04:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.24,A,,,V,,V,,V*48
2021-05-08 04:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2021-05-08 04:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2021-05-08 04:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2021-05-08 04:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2021-05-08 04:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.24,A,,,V,,V,,V*69
2021-05-08 04:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,,,V,,V,,V*6E
2021-05-08 04:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.11,A,,,V,,V,,V*68
2021-05-08 04:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2021-05-08 04:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,,,V,,V,,V*6F
2021-05-08 04:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.05,A,,,V,,V,,V*66
2021-05-08 04:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.03,A,,,V,,V,,V*68
2021-05-08 04:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.00,A,,,V,,V,,V*63
2021-05-08 04:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.08,A,,,V,,V,,V*47
2021-05-08 04:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.10,A,,,V,,V,,V*47
2021-05-08 04:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.13,A,,,V,,V,,V*40
2021-05-08 04:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,,,V,,V,,V*41
2021-05-08 04:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.08,A,,,V,,V,,V*47
2021-05-08 04:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.07,A,,,V,,V,,V*46
2021-05-08 04:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.04,A,,,V,,V,,V*45
2021-05-08 04:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,,,V,,V,,V*40
2021-05-08 04:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.14,A,,,V,,V,,V*42
2021-05-08 04:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.18,A,,,V,,V,,V*4E
2021-05-08 04:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2021-05-08 04:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2021-05-08 04:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.28,A,,,V,,V,,V*66
2021-05-08 04:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2021-05-08 04:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,,,V,,V,,V*6C
2021-05-08 04:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2021-05-08 04:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-08 04:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2021-05-08 04:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-08 04:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.04,A,,,V,,V,,V*44
2021-05-08 04:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.03,A,,,V,,V,,V*4D
2021-05-08 04:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.00,A,,,V,,V,,V*63
2021-05-08 04:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-08 04:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.12,A,,,V,,V,,V*40
2021-05-08 04:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,,,V,,V,,V*47
2021-05-08 04:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,,,V,,V,,V*41
2021-05-08 04:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.16,A,,,V,,V,,V*44
2021-05-08 04:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,,,V,,V,,V*43
2021-05-08 04:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.21,A,,,V,,V,,V*42
2021-05-08 04:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,,,V,,V,,V*4C
2021-05-08 04:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2021-05-08 04:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-08 04:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-08 04:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.12,A,,,V,,V,,V*69
2021-05-08 04:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.14,A,,,V,,V,,V*69
2021-05-08 04:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.15,A,,,V,,V,,V*66
2021-05-08 04:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,,,V,,V,,V*61
2021-05-08 04:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.15,A,,,V,,V,,V*6D
2021-05-08 04:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-08 04:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2021-05-08 04:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.17,A,,,V,,V,,V*6A
2021-05-08 04:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-08 04:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.23,A,,,V,,V,,V*41
2021-05-08 04:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.20,A,,,V,,V,,V*42
2021-05-08 04:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.14,A,,,V,,V,,V*4B
2021-05-08 04:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,,,V,,V,,V*46
2021-05-08 04:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.20,A,,,V,,V,,V*47
2021-05-08 04:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2021-05-08 04:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,,,V,,V,,V*6D
2021-05-08 04:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2021-05-08 04:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.23,A,,,V,,V,,V*68
2021-05-08 04:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2021-05-08 04:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-08 04:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2021-05-08 04:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2021-05-08 04:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.21,A,,,V,,V,,V*41
2021-05-08 04:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.16,A,,,V,,V,,V*47
2021-05-08 04:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.14,A,,,V,,V,,V*46
2021-05-08 04:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.09,A,,,V,,V,,V*48
2021-05-08 04:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.03,A,,,V,,V,,V*40
2021-05-08 04:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.05,A,,,V,,V,,V*46
2021-05-08 04:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.08,A,,,V,,V,,V*4D
2021-05-08 04:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.13,A,,,V,,V,,V*46
2021-05-08 04:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2021-05-08 04:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.28,A,,,V,,V,,V*4D
2021-05-08 04:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2021-05-08 04:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.34,A,,,V,,V,,V*6F
2021-05-08 04:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.36,A,,,V,,V,,V*47
2021-05-08 04:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.35,A,,,V,,V,,V*43
2021-05-08 04:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.27,A,,,V,,V,,V*40
2021-05-08 04:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.22,A,,,V,,V,,V*4C
2021-05-08 04:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.22,A,,,V,,V,,V*47
2021-05-08 04:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.20,A,,,V,,V,,V*42
2021-05-08 04:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.20,A,,,V,,V,,V*40
2021-05-08 04:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.24,A,,,V,,V,,V*41
2021-05-08 04:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.27,A,,,V,,V,,V*49
2021-05-08 04:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.27,A,,,V,,V,,V*40
2021-05-08 04:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.36,A,,,V,,V,,V*41
2021-05-08 04:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.35,A,,,V,,V,,V*46
2021-05-08 04:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.40,A,,,V,,V,,V*42
2021-05-08 04:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.46,A,,,V,,V,,V*40
2021-05-08 04:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.42,A,,,V,,V,,V*44
2021-05-08 04:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.39,A,,,V,,V,,V*4C
2021-05-08 04:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.39,A,,,V,,V,,V*4C
2021-05-08 04:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,,,V,,V,,V*46
2021-05-08 04:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.28,A,,,V,,V,,V*49
2021-05-08 04:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.22,A,,,V,,V,,V*41
2021-05-08 04:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.26,A,,,V,,V,,V*42
2021-05-08 04:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.27,A,,,V,,V,,V*44
2021-05-08 04:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.30,A,,,V,,V,,V*40
2021-05-08 04:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.31,A,,,V,,V,,V*41
2021-05-08 04:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.33,A,,,V,,V,,V*40
2021-05-08 04:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.33,A,,,V,,V,,V*4C
2021-05-08 04:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.34,A,,,V,,V,,V*4B
2021-05-08 04:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.30,A,,,V,,V,,V*45
2021-05-08 04:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.27,A,,,V,,V,,V*48
2021-05-08 04:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.26,A,,,V,,V,,V*49
2021-05-08 04:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.21,A,,,V,,V,,V*45
2021-05-08 04:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,,,V,,V,,V*40
2021-05-08 04:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.12,A,,,V,,V,,V*42
2021-05-08 04:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.14,A,,,V,,V,,V*42
2021-05-08 04:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.14,A,,,V,,V,,V*48
2021-05-08 04:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.14,A,,,V,,V,,V*44
2021-05-08 04:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.16,A,,,V,,V,,V*47
2021-05-08 04:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2021-05-08 04:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2021-05-08 04:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.24,A,,,V,,V,,V*42
2021-05-08 04:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.26,A,,,V,,V,,V*40
2021-05-08 04:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.26,A,,,V,,V,,V*4A
2021-05-08 04:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.26,A,,,V,,V,,V*44
2021-05-08 04:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-08 04:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.20,A,,,V,,V,,V*45
2021-05-08 04:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.16,A,,,V,,V,,V*40
2021-05-08 04:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.16,A,,,V,,V,,V*41
2021-05-08 04:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.12,A,,,V,,V,,V*42
2021-05-08 04:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.16,A,,,V,,V,,V*4A
2021-05-08 04:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.14,A,,,V,,V,,V*46
2021-05-08 04:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.20,A,,,V,,V,,V*42
2021-05-08 04:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.23,A,,,V,,V,,V*47
2021-05-08 04:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2021-05-08 04:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.29,A,,,V,,V,,V*4F
2021-05-08 04:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2021-05-08 04:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.37,A,,,V,,V,,V*42
2021-05-08 04:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2021-05-08 04:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2021-05-08 04:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.28,A,,,V,,V,,V*4A
2021-05-08 04:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.27,A,,,V,,V,,V*4B
2021-05-08 04:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.19,A,,,V,,V,,V*4A
2021-05-08 04:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.26,A,,,V,,V,,V*47
2021-05-08 04:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.33,A,,,V,,V,,V*40
2021-05-08 04:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.36,A,,,V,,V,,V*47
2021-05-08 04:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.36,A,,,V,,V,,V*47
2021-05-08 04:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2021-05-08 04:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.43,A,,,V,,V,,V*48
2021-05-08 04:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.41,A,,,V,,V,,V*45
2021-05-08 04:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.41,A,,,V,,V,,V*45
2021-05-08 04:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.39,A,,,V,,V,,V*4C
2021-05-08 04:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.31,A,,,V,,V,,V*42
2021-05-08 04:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.27,A,,,V,,V,,V*47
2021-05-08 04:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.27,A,,,V,,V,,V*43
2021-05-08 04:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.24,A,,,V,,V,,V*47
2021-05-08 04:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.29,A,,,V,,V,,V*4B
2021-05-08 04:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.30,A,,,V,,V,,V*43
2021-05-08 04:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.30,A,,,V,,V,,V*40
2021-05-08 04:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.35,A,,,V,,V,,V*46
2021-05-08 04:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.33,A,,,V,,V,,V*47
2021-05-08 04:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2021-05-08 04:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.30,A,,,V,,V,,V*6A
2021-05-08 04:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.37,A,,,V,,V,,V*45
2021-05-08 04:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2021-05-08 04:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.32,A,,,V,,V,,V*45
2021-05-08 04:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.31,A,,,V,,V,,V*41
2021-05-08 04:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.30,A,,,V,,V,,V*45
2021-05-08 04:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.28,A,,,V,,V,,V*4C
2021-05-08 04:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.23,A,,,V,,V,,V*4A
2021-05-08 04:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.18,A,,,V,,V,,V*4D
2021-05-08 04:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2021-05-08 04:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.17,A,,,V,,V,,V*4C
2021-05-08 04:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.17,A,,,V,,V,,V*46
2021-05-08 04:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.18,A,,,V,,V,,V*4F
2021-05-08 04:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.24,A,,,V,,V,,V*47
2021-05-08 04:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.28,A,,,V,,V,,V*48
2021-05-08 04:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2021-05-08 04:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.25,A,,,V,,V,,V*43
2021-05-08 04:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.22,A,,,V,,V,,V*44
2021-05-08 04:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,,,V,,V,,V*43
2021-05-08 04:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2021-05-08 04:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.21,A,,,V,,V,,V*47
2021-05-08 04:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.19,A,,,V,,V,,V*4F
2021-05-08 04:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.18,A,,,V,,V,,V*45
2021-05-08 04:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.21,A,,,V,,V,,V*45
2021-05-08 04:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.19,A,,,V,,V,,V*4F
2021-05-08 04:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.19,A,,,V,,V,,V*4F
2021-05-08 04:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.24,A,,,V,,V,,V*41
2021-05-08 04:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.32,A,,,V,,V,,V*46
2021-05-08 04:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.39,A,,,V,,V,,V*49
2021-05-08 04:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.42,A,,,V,,V,,V*42
2021-05-08 04:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.42,A,,,V,,V,,V*41
2021-05-08 04:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.44,A,,,V,,V,,V*43
2021-05-08 04:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2021-05-08 04:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.47,A,,,V,,V,,V*6E
2021-05-08 04:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2021-05-08 04:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2021-05-08 04:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2021-05-08 04:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2021-05-08 04:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2021-05-08 04:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.30,A,,,V,,V,,V*41
2021-05-08 04:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.30,A,,,V,,V,,V*42
2021-05-08 04:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.24,A,,,V,,V,,V*4D
2021-05-08 04:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.17,A,,,V,,V,,V*42
2021-05-08 04:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.14,A,,,V,,V,,V*44
2021-05-08 04:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.17,A,,,V,,V,,V*47
2021-05-08 04:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.27,A,,,V,,V,,V*42
2021-05-08 04:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2021-05-08 04:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2021-05-08 04:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2021-05-08 04:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2021-05-08 04:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2021-05-08 04:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.65,A,,,V,,V,,V*6B
2021-05-08 04:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.60,A,,,V,,V,,V*66
2021-05-08 04:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.60,A,,,V,,V,,V*64
2021-05-08 04:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.56,A,,,V,,V,,V*68
2021-05-08 04:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.48,A,,,V,,V,,V*49
2021-05-08 04:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.48,A,,,V,,V,,V*4E
2021-05-08 04:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.39,A,,,V,,V,,V*4F
2021-05-08 04:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.33,A,,,V,,V,,V*45
2021-05-08 04:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.33,A,,,V,,V,,V*4A
2021-05-08 04:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.29,A,,,V,,V,,V*41
2021-05-08 04:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.34,A,,,V,,V,,V*45
2021-05-08 04:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.37,A,,,V,,V,,V*42
2021-05-08 04:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2021-05-08 04:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.47,A,,,V,,V,,V*6A
2021-05-08 04:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2021-05-08 04:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2021-05-08 04:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2021-05-08 04:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2021-05-08 04:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2021-05-08 04:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.46,A,,,V,,V,,V*46
2021-05-08 04:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2021-05-08 04:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.31,A,,,V,,V,,V*40
2021-05-08 04:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.28,A,,,V,,V,,V*4D
2021-05-08 04:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.33,A,,,V,,V,,V*47
2021-05-08 04:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.39,A,,,V,,V,,V*4A
2021-05-08 04:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.39,A,,,V,,V,,V*4A
2021-05-08 04:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-08 04:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.49,A,,,V,,V,,V*4F
2021-05-08 04:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.50,A,,,V,,V,,V*47
2021-05-08 04:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.46,A,,,V,,V,,V*44
2021-05-08 04:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.46,A,,,V,,V,,V*44
2021-05-08 04:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.43,A,,,V,,V,,V*40
2021-05-08 04:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.40,A,,,V,,V,,V*40
2021-05-08 04:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.40,A,,,V,,V,,V*45
2021-05-08 04:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.43,A,,,V,,V,,V*44
2021-05-08 04:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.47,A,,,V,,V,,V*40
2021-05-08 04:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.51,A,,,V,,V,,V*45
2021-05-08 04:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.53,A,,,V,,V,,V*45
2021-05-08 04:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.52,A,,,V,,V,,V*48
2021-05-08 04:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.52,A,,,V,,V,,V*46
2021-05-08 04:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.50,A,,,V,,V,,V*41
2021-05-08 04:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.40,A,,,V,,V,,V*48
2021-05-08 04:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.40,A,,,V,,V,,V*49
2021-05-08 04:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.39,A,,,V,,V,,V*4A
2021-05-08 04:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.40,A,,,V,,V,,V*40
2021-05-08 04:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.36,A,,,V,,V,,V*44
2021-05-08 04:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.33,A,,,V,,V,,V*42
2021-05-08 04:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.34,A,,,V,,V,,V*41
2021-05-08 04:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.38,A,,,V,,V,,V*4B
2021-05-08 04:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.41,A,,,V,,V,,V*45
2021-05-08 04:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.42,A,,,V,,V,,V*44
2021-05-08 04:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2021-05-08 04:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2021-05-08 04:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.35,A,,,V,,V,,V*41
2021-05-08 04:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.26,A,,,V,,V,,V*40
2021-05-08 04:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.26,A,,,V,,V,,V*48
2021-05-08 04:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.23,A,,,V,,V,,V*47
2021-05-08 04:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.17,A,,,V,,V,,V*43
2021-05-08 04:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.17,A,,,V,,V,,V*4D
2021-05-08 04:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.16,A,,,V,,V,,V*4C
2021-05-08 04:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.16,A,,,V,,V,,V*43
2021-05-08 04:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.18,A,,,V,,V,,V*45
2021-05-08 04:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-08 04:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.15,A,,,V,,V,,V*47
2021-05-08 04:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.15,A,,,V,,V,,V*41
2021-05-08 04:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.15,A,,,V,,V,,V*43
2021-05-08 04:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.17,A,,,V,,V,,V*4B
2021-05-08 04:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.18,A,,,V,,V,,V*4F
2021-05-08 04:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.18,A,,,V,,V,,V*4E
2021-05-08 04:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.17,A,,,V,,V,,V*4B
2021-05-08 04:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.17,A,,,V,,V,,V*4B
2021-05-08 04:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.16,A,,,V,,V,,V*44
2021-05-08 04:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.15,A,,,V,,V,,V*42
2021-05-08 04:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.16,A,,,V,,V,,V*41
2021-05-08 04:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.18,A,,,V,,V,,V*48
2021-05-08 04:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.18,A,,,V,,V,,V*49
2021-05-08 04:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,,,V,,V,,V*40
2021-05-08 04:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.14,A,,,V,,V,,V*44
2021-05-08 04:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.15,A,,,V,,V,,V*47
2021-05-08 04:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.14,A,,,V,,V,,V*41
2021-05-08 04:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-08 04:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.23,A,,,V,,V,,V*46
2021-05-08 04:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.23,A,,,V,,V,,V*47
2021-05-08 04:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.15,A,,,V,,V,,V*47
2021-05-08 04:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-08 04:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.11,A,,,V,,V,,V*46
2021-05-08 04:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.13,A,,,V,,V,,V*43
2021-05-08 04:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.09,A,,,V,,V,,V*49
2021-05-08 04:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.08,A,,,V,,V,,V*4E
2021-05-08 04:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.08,A,,,V,,V,,V*4E
2021-05-08 04:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-08 04:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-08 04:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2021-05-08 04:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.20,A,,,V,,V,,V*6A
2021-05-08 04:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2021-05-08 04:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,,,V,,V,,V*42
2021-05-08 04:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.23,A,,,V,,V,,V*44
2021-05-08 04:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.15,A,,,V,,V,,V*41
2021-05-08 04:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.16,A,,,V,,V,,V*47
2021-05-08 04:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.16,A,,,V,,V,,V*44
2021-05-08 04:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.13,A,,,V,,V,,V*41
2021-05-08 04:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2021-05-08 04:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2021-05-08 04:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.16,A,,,V,,V,,V*40
2021-05-08 04:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,,,V,,V,,V*43
2021-05-08 04:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.18,A,,,V,,V,,V*6B
2021-05-08 04:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2021-05-08 04:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.21,A,,,V,,V,,V*60
2021-05-08 04:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2021-05-08 04:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2021-05-08 04:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-08 04:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2021-05-08 04:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.21,A,,,V,,V,,V*41
2021-05-08 04:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.21,A,,,V,,V,,V*42
2021-05-08 04:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.18,A,,,V,,V,,V*4C
2021-05-08 04:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.21,A,,,V,,V,,V*4C
2021-05-08 04:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.18,A,,,V,,V,,V*46
2021-05-08 04:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,,,V,,V,,V*43
2021-05-08 04:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.18,A,,,V,,V,,V*47
2021-05-08 04:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-08 04:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.25,A,,,V,,V,,V*69
2021-05-08 04:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.25,A,,,V,,V,,V*69
2021-05-08 04:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.31,A,,,V,,V,,V*6C
2021-05-08 04:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2021-05-08 04:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.32,A,,,V,,V,,V*6B
2021-05-08 04:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-08 04:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,,,V,,V,,V*6A
2021-05-08 04:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.16,A,,,V,,V,,V*69
2021-05-08 04:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.15,A,,,V,,V,,V*43
2021-05-08 04:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.14,A,,,V,,V,,V*45
2021-05-08 04:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.12,A,,,V,,V,,V*47
2021-05-08 04:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2021-05-08 04:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.10,A,,,V,,V,,V*4E
2021-05-08 04:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.13,A,,,V,,V,,V*4D
2021-05-08 04:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-08 04:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.12,A,,,V,,V,,V*42
2021-05-08 04:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-08 04:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-08 04:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.11,A,,,V,,V,,V*6F
2021-05-08 04:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2021-05-08 04:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-08 04:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.20,A,,,V,,V,,V*6B
2021-05-08 04:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.21,A,,,V,,V,,V*63
2021-05-08 04:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2021-05-08 04:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2021-05-08 04:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,,,V,,V,,V*6D
2021-05-08 04:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.21,A,,,V,,V,,V*46
2021-05-08 04:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.14,A,,,V,,V,,V*41
2021-05-08 04:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-08 04:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.02,A,,,V,,V,,V*41
2021-05-08 04:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.03,A,,,V,,V,,V*6E
2021-05-08 04:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.03,A,,,V,,V,,V*68
2021-05-08 04:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.03,A,,,V,,V,,V*6D
2021-05-08 04:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.00,A,,,V,,V,,V*6E
2021-05-08 04:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-08 04:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.15,A,,,V,,V,,V*6A
2021-05-08 04:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,,,V,,V,,V*6C
2021-05-08 04:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2021-05-08 04:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.13,A,,,V,,V,,V*68
2021-05-08 04:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.13,A,,,V,,V,,V*43
2021-05-08 04:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.15,A,,,V,,V,,V*45
2021-05-08 04:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.19,A,,,V,,V,,V*49
2021-05-08 04:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.19,A,,,V,,V,,V*49
2021-05-08 04:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.19,A,,,V,,V,,V*47
2021-05-08 04:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.14,A,,,V,,V,,V*41
2021-05-08 04:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.11,A,,,V,,V,,V*42
2021-05-08 04:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,,,V,,V,,V*47
2021-05-08 04:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.10,A,,,V,,V,,V*42
2021-05-08 04:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.09,A,,,V,,V,,V*4E
2021-05-08 04:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.09,A,,,V,,V,,V*4B
2021-05-08 04:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.05,A,,,V,,V,,V*47
2021-05-08 04:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2021-05-08 04:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-08 04:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.10,A,,,V,,V,,V*41
2021-05-08 04:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.09,A,,,V,,V,,V*4C
2021-05-08 04:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,,,V,,V,,V*43
2021-05-08 04:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,,,V,,V,,V*43
2021-05-08 04:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.15,A,,,V,,V,,V*44
2021-05-08 04:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.17,A,,,V,,V,,V*44
2021-05-08 04:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.16,A,,,V,,V,,V*42
2021-05-08 04:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.13,A,,,V,,V,,V*46
2021-05-08 04:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,,,V,,V,,V*42
2021-05-08 04:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,,,V,,V,,V*40
2021-05-08 04:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.13,A,,,V,,V,,V*43
2021-05-08 04:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.18,A,,,V,,V,,V*49
2021-05-08 04:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.18,A,,,V,,V,,V*47
2021-05-08 04:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.21,A,,,V,,V,,V*42
2021-05-08 04:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-08 04:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2021-05-08 04:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,,,V,,V,,V*4C
2021-05-08 04:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.19,A,,,V,,V,,V*46
2021-05-08 04:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.18,A,,,V,,V,,V*47
2021-05-08 04:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-08 04:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-08 04:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.26,A,,,V,,V,,V*47
2021-05-08 04:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,,,V,,V,,V*44
2021-05-08 04:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,,,V,,V,,V*41
2021-05-08 04:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,,,V,,V,,V*4D
2021-05-08 04:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.15,A,,,V,,V,,V*6F
2021-05-08 04:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.13,A,,,V,,V,,V*61
2021-05-08 04:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,,,V,,V,,V*6B
2021-05-08 04:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2021-05-08 04:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.08,A,,,V,,V,,V*63
2021-05-08 04:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2021-05-08 04:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-08 04:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2021-05-08 04:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,,,V,,V,,V*6F
2021-05-08 04:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2021-05-08 04:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.19,A,,,V,,V,,V*65
2021-05-08 04:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.19,A,,,V,,V,,V*67
2021-05-08 04:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.23,A,,,V,,V,,V*6C
2021-05-08 04:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.22,A,,,V,,V,,V*68
2021-05-08 04:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2021-05-08 04:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.21,A,,,V,,V,,V*68
2021-05-08 04:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.27,A,,,V,,V,,V*6F
2021-05-08 04:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2021-05-08 04:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.23,A,,,V,,V,,V*63
2021-05-08 04:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.23,A,,,V,,V,,V*6D
2021-05-08 04:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2021-05-08 04:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,,,V,,V,,V*6D
2021-05-08 04:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.19,A,,,V,,V,,V*6B
2021-05-08 04:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.23,A,,,V,,V,,V*6E
2021-05-08 04:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2021-05-08 04:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2021-05-08 04:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-08 04:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.25,A,,,V,,V,,V*6D
2021-05-08 04:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2021-05-08 04:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2021-05-08 04:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2021-05-08 04:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.23,A,,,V,,V,,V*60
2021-05-08 04:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.20,A,,,V,,V,,V*62
2021-05-08 04:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2021-05-08 04:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2021-05-08 04:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2021-05-08 04:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2021-05-08 04:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2021-05-08 04:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2021-05-08 04:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2021-05-08 04:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2021-05-08 04:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2021-05-08 04:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2021-05-08 04:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.19,A,,,V,,V,,V*63
2021-05-08 04:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.29,A,,,V,,V,,V*65
2021-05-08 04:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2021-05-08 04:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2021-05-08 04:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2021-05-08 04:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.39,A,,,V,,V,,V*62
2021-05-08 04:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.42,A,,,V,,V,,V*6E
2021-05-08 04:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2021-05-08 04:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2021-05-08 04:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.25,A,,,V,,V,,V*6C
2021-05-08 04:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2021-05-08 04:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2021-05-08 04:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.19,A,,,V,,V,,V*4F
2021-05-08 04:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.20,A,,,V,,V,,V*46
2021-05-08 04:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.19,A,,,V,,V,,V*6B
2021-05-08 04:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.19,A,,,V,,V,,V*6B
2021-05-08 04:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2021-05-08 04:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2021-05-08 04:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.27,A,,,V,,V,,V*6F
2021-05-08 04:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2021-05-08 04:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2021-05-08 04:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,,,V,,V,,V*6C
2021-05-08 04:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2021-05-08 04:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2021-05-08 04:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2021-05-08 04:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-08 04:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2021-05-08 04:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2021-05-08 04:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2021-05-08 04:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2021-05-08 04:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2021-05-08 04:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2021-05-08 04:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-08 04:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.25,A,,,V,,V,,V*6F
2021-05-08 04:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2021-05-08 04:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,,,V,,V,,V*6B
2021-05-08 04:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2021-05-08 04:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2021-05-08 04:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2021-05-08 04:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2021-05-08 04:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2021-05-08 04:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2021-05-08 04:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2021-05-08 04:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2021-05-08 04:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2021-05-08 04:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2021-05-08 04:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2021-05-08 04:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2021-05-08 04:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2021-05-08 04:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,,,V,,V,,V*62
2021-05-08 04:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.21,A,,,V,,V,,V*6C
2021-05-08 04:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.25,A,,,V,,V,,V*68
2021-05-08 04:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2021-05-08 04:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2021-05-08 04:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,,,V,,V,,V*68
2021-05-08 04:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2021-05-08 04:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2021-05-08 04:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2021-05-08 04:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2021-05-08 04:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.35,A,,,V,,V,,V*6F
2021-05-08 04:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.35,A,,,V,,V,,V*6F
2021-05-08 04:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2021-05-08 04:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2021-05-08 04:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2021-05-08 04:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2021-05-08 04:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2021-05-08 04:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2021-05-08 04:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2021-05-08 04:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.32,A,,,V,,V,,V*6A
2021-05-08 04:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2021-05-08 04:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2021-05-08 04:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2021-05-08 04:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2021-05-08 04:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2021-05-08 04:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2021-05-08 04:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2021-05-08 04:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2021-05-08 04:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,,,V,,V,,V*69
2021-05-08 04:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2021-05-08 04:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2021-05-08 04:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2021-05-08 04:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,,,V,,V,,V*62
2021-05-08 04:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.17,A,,,V,,V,,V*6A
2021-05-08 04:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2021-05-08 04:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2021-05-08 04:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.19,A,,,V,,V,,V*60
2021-05-08 04:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2021-05-08 04:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2021-05-08 04:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,,,V,,V,,V*69
2021-05-08 04:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,,,V,,V,,V*6F
2021-05-08 04:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2021-05-08 04:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2021-05-08 04:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.12,A,,,V,,V,,V*6D
2021-05-08 04:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2021-05-08 04:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2021-05-08 04:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2021-05-08 04:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2021-05-08 04:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.29,A,,,V,,V,,V*6F
2021-05-08 04:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.37,A,,,V,,V,,V*64
2021-05-08 04:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2021-05-08 04:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2021-05-08 04:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.39,A,,,V,,V,,V*6E
2021-05-08 04:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2021-05-08 04:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2021-05-08 04:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2021-05-08 04:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2021-05-08 04:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2021-05-08 04:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2021-05-08 04:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2021-05-08 04:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2021-05-08 04:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.51,A,,,V,,V,,V*62
2021-05-08 04:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.57,A,,,V,,V,,V*66
2021-05-08 04:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.60,A,,,V,,V,,V*6E
2021-05-08 04:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.60,A,,,V,,V,,V*6E
2021-05-08 04:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2021-05-08 04:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.56,A,,,V,,V,,V*6A
2021-05-08 04:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.41,A,,,V,,V,,V*63
2021-05-08 04:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2021-05-08 04:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2021-05-08 04:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2021-05-08 04:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2021-05-08 04:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2021-05-08 04:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2021-05-08 04:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2021-05-08 04:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2021-05-08 04:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2021-05-08 04:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2021-05-08 04:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.38,A,,,V,,V,,V*64
2021-05-08 04:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2021-05-08 04:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2021-05-08 04:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2021-05-08 04:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2021-05-08 04:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2021-05-08 04:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2021-05-08 04:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.48,A,,,V,,V,,V*6B
2021-05-08 04:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.47,A,,,V,,V,,V*6F
2021-05-08 04:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.48,A,,,V,,V,,V*64
2021-05-08 04:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.48,A,,,V,,V,,V*64
2021-05-08 04:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.48,A,,,V,,V,,V*65
2021-05-08 04:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2021-05-08 04:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2021-05-08 04:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.41,A,,,V,,V,,V*69
2021-05-08 04:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2021-05-08 04:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,,,V,,V,,V*6F
2021-05-08 04:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2021-05-08 04:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.40,A,,,V,,V,,V*64
2021-05-08 04:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2021-05-08 04:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2021-05-08 04:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2021-05-08 04:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.49,A,,,V,,V,,V*60
2021-05-08 04:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.46,A,,,V,,V,,V*6D
2021-05-08 04:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.46,A,,,V,,V,,V*68
2021-05-08 04:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.50,A,,,V,,V,,V*6F
2021-05-08 04:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2021-05-08 04:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2021-05-08 04:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2021-05-08 04:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.44,A,,,V,,V,,V*6B
2021-05-08 04:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2021-05-08 04:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2021-05-08 04:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2021-05-08 04:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2021-05-08 04:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2021-05-08 04:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2021-05-08 04:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2021-05-08 04:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2021-05-08 04:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2021-05-08 04:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2021-05-08 04:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2021-05-08 04:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2021-05-08 04:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2021-05-08 04:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,,,V,,V,,V*6B
2021-05-08 04:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2021-05-08 04:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2021-05-08 04:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,,,V,,V,,V*6E
2021-05-08 04:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2021-05-08 04:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2021-05-08 04:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2021-05-08 04:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2021-05-08 04:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2021-05-08 04:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2021-05-08 04:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2021-05-08 04:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.27,A,,,V,,V,,V*68
2021-05-08 04:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,,,V,,V,,V*6E
2021-05-08 04:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,,,V,,V,,V*6B
2021-05-08 04:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.21,A,,,V,,V,,V*6F
2021-05-08 04:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.18,A,,,V,,V,,V*65
2021-05-08 04:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-08 04:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2021-05-08 04:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2021-05-08 04:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2021-05-08 04:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2021-05-08 04:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2021-05-08 04:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2021-05-08 04:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2021-05-08 04:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2021-05-08 04:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2021-05-08 04:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2021-05-08 04:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2021-05-08 04:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2021-05-08 04:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.23,A,,,V,,V,,V*6C
2021-05-08 04:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-08 04:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2021-05-08 04:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2021-05-08 04:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2021-05-08 04:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2021-05-08 04:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2021-05-08 04:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2021-05-08 04:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2021-05-08 04:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2021-05-08 04:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,A,,,V,,V,,V*69
2021-05-08 04:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-08 04:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,,,V,,V,,V*40
2021-05-08 04:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,,,V,,V,,V*41
2021-05-08 04:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2021-05-08 04:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-08 04:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-08 04:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,,,V,,V,,V*6B
2021-05-08 04:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,,,V,,V,,V*6B
2021-05-08 04:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,,,V,,V,,V*6F
2021-05-08 04:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2021-05-08 04:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2021-05-08 04:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.23,A,,,V,,V,,V*6F
2021-05-08 04:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.23,A,,,V,,V,,V*63
2021-05-08 04:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2021-05-08 04:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2021-05-08 04:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2021-05-08 04:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.20,A,,,V,,V,,V*43
2021-05-08 04:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.21,A,,,V,,V,,V*45
2021-05-08 04:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.19,A,,,V,,V,,V*4D
2021-05-08 04:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.19,A,,,V,,V,,V*49
2021-05-08 04:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.13,A,,,V,,V,,V*45
2021-05-08 04:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,,,V,,V,,V*4C
2021-05-08 04:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-08 04:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2021-05-08 04:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.29,A,,,V,,V,,V*68
2021-05-08 04:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.29,A,,,V,,V,,V*68
2021-05-08 04:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2021-05-08 04:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2021-05-08 04:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2021-05-08 04:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2021-05-08 04:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.33,A,,,V,,V,,V*62
2021-05-08 04:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.35,A,,,V,,V,,V*64
2021-05-08 04:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.32,A,,,V,,V,,V*6B
2021-05-08 04:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-08 04:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2021-05-08 04:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2021-05-08 04:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.26,A,,,V,,V,,V*43
2021-05-08 04:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2021-05-08 04:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-08 04:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.20,A,,,V,,V,,V*40
2021-05-08 04:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.22,A,,,V,,V,,V*6B
2021-05-08 04:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.22,A,,,V,,V,,V*6B
2021-05-08 04:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.22,A,,,V,,V,,V*62
2021-05-08 04:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2021-05-08 04:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2021-05-08 04:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2021-05-08 04:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2021-05-08 04:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2021-05-08 04:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.18,A,,,V,,V,,V*6A
2021-05-08 04:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.18,A,,,V,,V,,V*6A
2021-05-08 04:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.19,A,,,V,,V,,V*6B
2021-05-08 04:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.21,A,,,V,,V,,V*61
2021-05-08 04:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.19,A,,,V,,V,,V*62
2021-05-08 04:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-08 04:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.21,A,,,V,,V,,V*6A
2021-05-08 04:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-08 04:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2021-05-08 04:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2021-05-08 04:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,,,V,,V,,V*67
2021-05-08 04:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2021-05-08 04:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,,,V,,V,,V*62
2021-05-08 04:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2021-05-08 04:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,,,V,,V,,V*69
2021-05-08 04:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,,,V,,V,,V*69
2021-05-08 04:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.26,A,,,V,,V,,V*6F
2021-05-08 04:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2021-05-08 04:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.12,A,,,V,,V,,V*6C
2021-05-08 04:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.09,A,,,V,,V,,V*4D
2021-05-08 04:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-08 04:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.17,A,,,V,,V,,V*6E
2021-05-08 04:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2021-05-08 04:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2021-05-08 04:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.32,A,,,V,,V,,V*60
2021-05-08 04:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2021-05-08 04:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2021-05-08 04:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2021-05-08 04:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2021-05-08 04:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2021-05-08 04:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2021-05-08 04:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,,,V,,V,,V*6D
2021-05-08 04:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.25,A,,,V,,V,,V*45
2021-05-08 04:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.25,A,,,V,,V,,V*47
2021-05-08 04:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.25,A,,,V,,V,,V*43
2021-05-08 04:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.22,A,,,V,,V,,V*6B
2021-05-08 04:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2021-05-08 04:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2021-05-08 04:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2021-05-08 04:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2021-05-08 04:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.40,A,,,V,,V,,V*6A
2021-05-08 04:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.41,A,,,V,,V,,V*6D
2021-05-08 04:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2021-05-08 04:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2021-05-08 04:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2021-05-08 04:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2021-05-08 04:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2021-05-08 04:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,,,V,,V,,V*67
2021-05-08 04:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2021-05-08 04:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2021-05-08 04:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2021-05-08 04:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.32,A,,,V,,V,,V*45
2021-05-08 04:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2021-05-08 04:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.37,A,,,V,,V,,V*44
2021-05-08 04:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.37,A,,,V,,V,,V*44
2021-05-08 04:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.31,A,,,V,,V,,V*46
2021-05-08 04:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,,,V,,V,,V*6D
2021-05-08 04:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.29,A,,,V,,V,,V*63
2021-05-08 04:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.34,A,,,V,,V,,V*64
2021-05-08 04:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.31,A,,,V,,V,,V*6E
2021-05-08 04:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2021-05-08 04:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2021-05-08 04:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,,,V,,V,,V*6E
2021-05-08 04:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2021-05-08 04:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,,,V,,V,,V*6F
2021-05-08 04:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2021-05-08 04:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2021-05-08 04:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.18,A,,,V,,V,,V*64
2021-05-08 04:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-08 04:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-08 04:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-08 04:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-08 04:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-08 04:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-08 04:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2021-05-08 04:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2021-05-08 04:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.20,A,,,V,,V,,V*6F
2021-05-08 04:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.20,A,,,V,,V,,V*6D
2021-05-08 04:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.26,A,,,V,,V,,V*6D
2021-05-08 04:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.24,A,,,V,,V,,V*6F
2021-05-08 04:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2021-05-08 04:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2021-05-08 04:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2021-05-08 04:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2021-05-08 04:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2021-05-08 04:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.27,A,,,V,,V,,V*69
2021-05-08 04:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.19,A,,,V,,V,,V*64
2021-05-08 04:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2021-05-08 04:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-08 04:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.01,A,,,V,,V,,V*68
2021-05-08 04:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.03,A,,,V,,V,,V*6E
2021-05-08 04:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,,,V,,V,,V*40
2021-05-08 04:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.04,A,,,V,,V,,V*64
2021-05-08 04:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.11,A,,,V,,V,,V*6C
2021-05-08 04:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2021-05-08 04:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2021-05-08 04:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.15,A,,,V,,V,,V*68
2021-05-08 04:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2021-05-08 04:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2021-05-08 04:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-08 04:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,,,V,,V,,V*45
2021-05-08 04:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2021-05-08 04:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.03,A,,,V,,V,,V*45
2021-05-08 04:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-08 04:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-08 04:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-08 04:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2021-05-08 04:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,,,V,,V,,V*6C
2021-05-08 04:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.12,A,,,V,,V,,V*69
2021-05-08 04:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2021-05-08 04:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-08 04:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,,,V,,V,,V*6C
2021-05-08 04:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.11,A,,,V,,V,,V*6A
2021-05-08 04:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,A,,,V,,V,,V*69
2021-05-08 04:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,,,V,,V,,V*6F
2021-05-08 04:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-08 04:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2021-05-08 04:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,,,V,,V,,V*6B
2021-05-08 04:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.14,A,,,V,,V,,V*6A
2021-05-08 04:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.14,A,,,V,,V,,V*6C
2021-05-08 04:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2021-05-08 04:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2021-05-08 04:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-08 04:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-08 04:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2021-05-08 04:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2021-05-08 04:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.03,A,,,V,,V,,V*6E
2021-05-08 04:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-08 04:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,,,V,,V,,V*40
2021-05-08 04:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,,,V,,V,,V*6E
2021-05-08 04:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2021-05-08 04:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2021-05-08 04:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.15,A,,,V,,V,,V*68
2021-05-08 04:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2021-05-08 04:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,,,V,,V,,V*64
2021-05-08 04:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.11,A,,,V,,V,,V*60
2021-05-08 04:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2021-05-08 04:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2021-05-08 04:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2021-05-08 04:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2021-05-08 04:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2021-05-08 04:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2021-05-08 04:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.12,A,,,V,,V,,V*60
2021-05-08 04:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2021-05-08 04:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-08 04:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2021-05-08 04:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2021-05-08 04:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2021-05-08 04:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-08 04:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2021-05-08 04:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2021-05-08 04:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2021-05-08 04:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.18,A,,,V,,V,,V*60
2021-05-08 04:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2021-05-08 04:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.15,A,,,V,,V,,V*6C
2021-05-08 04:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2021-05-08 04:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.09,A,,,V,,V,,V*60
2021-05-08 04:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-08 04:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,,,V,,V,,V*6B
2021-05-08 04:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,,,V,,V,,V*6B
2021-05-08 04:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.09,A,,,V,,V,,V*62
2021-05-08 04:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,,,V,,V,,V*6D
2021-05-08 04:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2021-05-08 04:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2021-05-08 04:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.22,A,,,V,,V,,V*6B
2021-05-08 04:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2021-05-08 04:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.23,A,,,V,,V,,V*6E
2021-05-08 04:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.23,A,,,V,,V,,V*6A
2021-05-08 04:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.21,A,,,V,,V,,V*6A
2021-05-08 04:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.21,A,,,V,,V,,V*61
2021-05-08 04:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.20,A,,,V,,V,,V*6E
2021-05-08 04:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-08 04:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.19,A,,,V,,V,,V*6B
2021-05-08 04:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.19,A,,,V,,V,,V*6B
2021-05-08 04:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.19,A,,,V,,V,,V*63
2021-05-08 04:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,,,V,,V,,V*69
2021-05-08 04:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,,,V,,V,,V*6D
2021-05-08 04:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.27,A,,,V,,V,,V*6D
2021-05-08 04:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2021-05-08 04:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2021-05-08 04:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-08 04:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2021-05-08 04:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.35,A,,,V,,V,,V*6B
2021-05-08 04:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2021-05-08 04:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2021-05-08 04:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.34,A,,,V,,V,,V*69
2021-05-08 04:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2021-05-08 04:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.32,A,,,V,,V,,V*42
2021-05-08 04:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.30,A,,,V,,V,,V*44
2021-05-08 04:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2021-05-08 04:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2021-05-08 04:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.21,A,,,V,,V,,V*44
2021-05-08 04:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-08 04:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.19,A,,,V,,V,,V*4F
2021-05-08 04:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2021-05-08 04:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.23,A,,,V,,V,,V*6A
2021-05-08 04:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.29,A,,,V,,V,,V*60
2021-05-08 04:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2021-05-08 04:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.24,A,,,V,,V,,V*6C
2021-05-08 04:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.24,A,,,V,,V,,V*6C
2021-05-08 04:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2021-05-08 04:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.21,A,,,V,,V,,V*46
2021-05-08 04:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.09,A,,,V,,V,,V*4F
2021-05-08 04:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.02,A,,,V,,V,,V*42
2021-05-08 04:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.01,A,,,V,,V,,V*6D
2021-05-08 04:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.02,A,,,V,,V,,V*40
2021-05-08 04:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.04,A,,,V,,V,,V*49
2021-05-08 04:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.11,A,,,V,,V,,V*4E
2021-05-08 04:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,,,V,,V,,V*6F
2021-05-08 04:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-08 04:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-08 04:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.16,A,,,V,,V,,V*68
2021-05-08 04:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-08 04:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-08 04:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2021-05-08 04:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.01,A,,,V,,V,,V*46
2021-05-08 04:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.04,A,,,V,,V,,V*6F
2021-05-08 04:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.15,A,,,V,,V,,V*64
2021-05-08 04:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.17,A,,,V,,V,,V*6A
2021-05-08 04:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.21,A,,,V,,V,,V*69
2021-05-08 04:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.26,A,,,V,,V,,V*6E
2021-05-08 04:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.25,A,,,V,,V,,V*68
2021-05-08 04:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.17,A,,,V,,V,,V*68
2021-05-08 04:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.19,A,,,V,,V,,V*64
2021-05-08 04:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.16,A,,,V,,V,,V*6B
2021-05-08 04:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.14,A,,,V,,V,,V*6D
2021-05-08 04:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.12,A,,,V,,V,,V*6D
2021-05-08 04:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.05,A,,,V,,V,,V*6E
2021-05-08 04:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.05,A,,,V,,V,,V*6C
2021-05-08 04:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.05,A,,,V,,V,,V*68
2021-05-08 04:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.08,A,,,V,,V,,V*65
2021-05-08 04:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.13,A,,,V,,V,,V*63
2021-05-08 04:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.16,A,,,V,,V,,V*6E
2021-05-08 04:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.21,A,,,V,,V,,V*6C
2021-05-08 04:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.24,A,,,V,,V,,V*6F
2021-05-08 04:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.18,A,,,V,,V,,V*62
2021-05-08 04:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.15,A,,,V,,V,,V*6C
2021-05-08 04:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.14,A,,,V,,V,,V*6C
2021-05-08 04:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.11,A,,,V,,V,,V*6D
2021-05-08 04:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.11,A,,,V,,V,,V*6D
2021-05-08 04:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.05,A,,,V,,V,,V*64
2021-05-08 04:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.05,A,,,V,,V,,V*68
2021-05-08 04:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.06,A,,,V,,V,,V*6B
2021-05-08 04:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.06,A,,,V,,V,,V*68
2021-05-08 04:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.13,A,,,V,,V,,V*6A
2021-05-08 04:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.14,A,,,V,,V,,V*6C
2021-05-08 04:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.24,A,,,V,,V,,V*6F
2021-05-08 04:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.27,A,,,V,,V,,V*63
2021-05-08 04:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.26,A,,,V,,V,,V*62
2021-05-08 04:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.27,A,,,V,,V,,V*6C
2021-05-08 04:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.27,A,,,V,,V,,V*6C
2021-05-08 04:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.24,A,,,V,,V,,V*60
2021-05-08 04:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.14,A,,,V,,V,,V*6E
2021-05-08 04:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.14,A,,,V,,V,,V*6A
2021-05-08 04:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.13,A,,,V,,V,,V*6A
2021-05-08 04:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.14,A,,,V,,V,,V*68
2021-05-08 04:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.07,A,,,V,,V,,V*6A
2021-05-08 04:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.05,A,,,V,,V,,V*6F
2021-05-08 04:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,,,V,,V,,V*63
2021-05-08 04:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.14,A,,,V,,V,,V*68
2021-05-08 04:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.16,A,,,V,,V,,V*64
2021-05-08 04:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.19,A,,,V,,V,,V*60
2021-05-08 04:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.21,A,,,V,,V,,V*6C
2021-05-08 04:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.21,A,,,V,,V,,V*6E
2021-05-08 04:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.22,A,,,V,,V,,V*68
2021-05-08 04:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.22,A,,,V,,V,,V*68
2021-05-08 04:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.18,A,,,V,,V,,V*6E
2021-05-08 04:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.15,A,,,V,,V,,V*6C
2021-05-08 04:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.12,A,,,V,,V,,V*6D
2021-05-08 04:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.10,A,,,V,,V,,V*69
2021-05-08 04:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.10,A,,,V,,V,,V*6C
2021-05-08 04:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.10,A,,,V,,V,,V*63
2021-05-08 04:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.08,A,,,V,,V,,V*60
2021-05-08 04:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.05,A,,,V,,V,,V*6D
2021-05-08 04:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.09,A,,,V,,V,,V*61
2021-05-08 04:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.12,A,,,V,,V,,V*6D
2021-05-08 04:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.12,A,,,V,,V,,V*6E
2021-05-08 04:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.10,A,,,V,,V,,V*6D
2021-05-08 04:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.07,A,,,V,,V,,V*69
2021-05-08 04:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.07,A,,,V,,V,,V*6F
2021-05-08 04:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.03,A,,,V,,V,,V*6E
2021-05-08 04:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.04,A,,,V,,V,,V*6F
2021-05-08 04:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.02,A,,,V,,V,,V*6A
2021-05-08 04:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.08,A,,,V,,V,,V*60
2021-05-08 04:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.17,A,,,V,,V,,V*6B
2021-05-08 04:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.17,A,,,V,,V,,V*6E
2021-05-08 04:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.21,A,,,V,,V,,V*6B
2021-05-08 04:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.17,A,,,V,,V,,V*6E
2021-05-08 04:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.17,A,,,V,,V,,V*6E
2021-05-08 04:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.13,A,,,V,,V,,V*69
2021-05-08 04:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.09,A,,,V,,V,,V*62
2021-05-08 04:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.04,A,,,V,,V,,V*6A
2021-05-08 04:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.02,A,,,V,,V,,V*47
2021-05-08 04:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,,,V,,V,,V*45
2021-05-08 04:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.03,A,,,V,,V,,V*46
2021-05-08 04:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.03,A,,,V,,V,,V*42
2021-05-08 04:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.00,A,,,V,,V,,V*68
2021-05-08 04:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.04,A,,,V,,V,,V*68
2021-05-08 04:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.14,A,,,V,,V,,V*6B
2021-05-08 04:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.14,A,,,V,,V,,V*69
2021-05-08 04:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.11,A,,,V,,V,,V*6D
2021-05-08 04:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.15,A,,,V,,V,,V*69
2021-05-08 04:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.12,A,,,V,,V,,V*6D
2021-05-08 04:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.09,A,,,V,,V,,V*4F
2021-05-08 04:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.07,A,,,V,,V,,V*41
2021-05-08 04:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.06,A,,,V,,V,,V*6F
2021-05-08 04:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2021-05-08 04:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.04,A,,,V,,V,,V*46
2021-05-08 04:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.13,A,,,V,,V,,V*46
2021-05-08 04:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.21,A,,,V,,V,,V*6B
2021-05-08 04:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.20,A,,,V,,V,,V*6A
2021-05-08 04:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.20,A,,,V,,V,,V*6A
2021-05-08 04:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.20,A,,,V,,V,,V*6F
2021-05-08 04:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.23,A,,,V,,V,,V*46
2021-05-08 04:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.21,A,,,V,,V,,V*4C
2021-05-08 04:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.18,A,,,V,,V,,V*46
2021-05-08 04:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.18,A,,,V,,V,,V*4B
2021-05-08 04:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.19,A,,,V,,V,,V*48
2021-05-08 04:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.20,A,,,V,,V,,V*44
2021-05-08 04:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,,,V,,V,,V*40
2021-05-08 04:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.14,A,,,V,,V,,V*41
2021-05-08 04:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.16,A,,,V,,V,,V*47
2021-05-08 04:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.12,A,,,V,,V,,V*47
2021-05-08 04:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.16,A,,,V,,V,,V*6E
2021-05-08 04:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.16,A,,,V,,V,,V*64
2021-05-08 04:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.14,A,,,V,,V,,V*6C
2021-05-08 04:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.11,A,,,V,,V,,V*43
2021-05-08 04:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.14,A,,,V,,V,,V*4A
2021-05-08 04:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.12,A,,,V,,V,,V*44
2021-05-08 04:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.13,A,,,V,,V,,V*4F
2021-05-08 04:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,,,V,,V,,V*4D
2021-05-08 04:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.09,A,,,V,,V,,V*4C
2021-05-08 04:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.11,A,,,V,,V,,V*46
2021-05-08 04:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.09,A,,,V,,V,,V*48
2021-05-08 04:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,,,V,,V,,V*44
2021-05-08 04:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2021-05-08 04:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2021-05-08 04:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.23,A,,,V,,V,,V*41
2021-05-08 04:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,,,V,,V,,V*45
2021-05-08 04:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.24,A,,,V,,V,,V*41
2021-05-08 04:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.22,A,,,V,,V,,V*43
2021-05-08 04:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2021-05-08 04:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,,,V,,V,,V*40
2021-05-08 04:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,,,V,,V,,V*40
2021-05-08 04:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.20,A,,,V,,V,,V*42
2021-05-08 04:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.24,A,,,V,,V,,V*47
2021-05-08 04:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.26,A,,,V,,V,,V*45
2021-05-08 04:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.25,A,,,V,,V,,V*6A
2021-05-08 04:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.29,A,,,V,,V,,V*69
2021-05-08 04:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.27,A,,,V,,V,,V*6E
2021-05-08 04:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.25,A,,,V,,V,,V*69
2021-05-08 04:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.29,A,,,V,,V,,V*67
2021-05-08 04:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.21,A,,,V,,V,,V*41
2021-05-08 04:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.19,A,,,V,,V,,V*4B
2021-05-08 04:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.19,A,,,V,,V,,V*4E
2021-05-08 04:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.16,A,,,V,,V,,V*4B
2021-05-08 04:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.14,A,,,V,,V,,V*43
2021-05-08 04:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.10,A,,,V,,V,,V*4F
2021-05-08 04:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.11,A,,,V,,V,,V*6A
2021-05-08 04:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.11,A,,,V,,V,,V*6F
2021-05-08 04:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.24,A,,,V,,V,,V*69
2021-05-08 04:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.24,A,,,V,,V,,V*66
2021-05-08 04:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.23,A,,,V,,V,,V*6B
2021-05-08 04:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.20,A,,,V,,V,,V*69
2021-05-08 04:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.21,A,,,V,,V,,V*68
2021-05-08 04:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.20,A,,,V,,V,,V*6F
2021-05-08 04:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.20,A,,,V,,V,,V*6F
2021-05-08 04:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.14,A,,,V,,V,,V*67
2021-05-08 04:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.15,A,,,V,,V,,V*6B
2021-05-08 04:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.14,A,,,V,,V,,V*68
2021-05-08 04:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.14,A,,,V,,V,,V*6D
2021-05-08 04:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.20,A,,,V,,V,,V*6B
2021-05-08 04:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.21,A,,,V,,V,,V*6E
2021-05-08 04:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.20,A,,,V,,V,,V*6A
2021-05-08 04:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.27,A,,,V,,V,,V*6B
2021-05-08 04:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.29,A,,,V,,V,,V*6C
2021-05-08 04:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.28,A,,,V,,V,,V*6D
2021-05-08 04:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.24,A,,,V,,V,,V*61
2021-05-08 04:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.21,A,,,V,,V,,V*6F
2021-05-08 04:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.22,A,,,V,,V,,V*69
2021-05-08 04:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.23,A,,,V,,V,,V*6E
2021-05-08 04:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.20,A,,,V,,V,,V*6A
2021-05-08 04:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.21,A,,,V,,V,,V*60
2021-05-08 04:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.21,A,,,V,,V,,V*6D
2021-05-08 04:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.14,A,,,V,,V,,V*6F
2021-05-08 04:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,,,V,,V,,V*6B
2021-05-08 04:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.18,A,,,V,,V,,V*6B
2021-05-08 04:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.20,A,,,V,,V,,V*69
2021-05-08 04:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.21,A,,,V,,V,,V*61
2021-05-08 04:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.18,A,,,V,,V,,V*64
2021-05-08 04:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.29,A,,,V,,V,,V*66
2021-05-08 04:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.28,A,,,V,,V,,V*62
2021-05-08 04:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.27,A,,,V,,V,,V*69
2021-05-08 04:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.28,A,,,V,,V,,V*61
2021-05-08 04:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.29,A,,,V,,V,,V*60
2021-05-08 04:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.27,A,,,V,,V,,V*6E
2021-05-08 04:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.27,A,,,V,,V,,V*68
2021-05-08 04:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.24,A,,,V,,V,,V*6B
2021-05-08 04:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.22,A,,,V,,V,,V*6B
2021-05-08 04:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.20,A,,,V,,V,,V*6C
2021-05-08 04:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.13,A,,,V,,V,,V*6B
2021-05-08 04:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.14,A,,,V,,V,,V*6E
2021-05-08 04:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.11,A,,,V,,V,,V*6A
2021-05-08 04:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.11,A,,,V,,V,,V*68
2021-05-08 04:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.10,A,,,V,,V,,V*68
2021-05-08 04:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.11,A,,,V,,V,,V*6C
2021-05-08 04:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.11,A,,,V,,V,,V*6E
2021-05-08 04:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,,,V,,V,,V*6B
2021-05-08 04:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.16,A,,,V,,V,,V*49
2021-05-08 04:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.18,A,,,V,,V,,V*47
2021-05-08 04:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.20,A,,,V,,V,,V*46
2021-05-08 04:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.22,A,,,V,,V,,V*43
2021-05-08 04:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.18,A,,,V,,V,,V*4B
2021-05-08 04:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.22,A,,,V,,V,,V*41
2021-05-08 04:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.22,A,,,V,,V,,V*41
2021-05-08 04:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.22,A,,,V,,V,,V*45
2021-05-08 04:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,,,V,,V,,V*41
2021-05-08 04:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.17,A,,,V,,V,,V*47
2021-05-08 04:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.16,A,,,V,,V,,V*47
2021-05-08 04:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.17,A,,,V,,V,,V*46
2021-05-08 04:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.14,A,,,V,,V,,V*46
2021-05-08 04:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.15,A,,,V,,V,,V*43
2021-05-08 04:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.16,A,,,V,,V,,V*44
2021-05-08 04:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.15,A,,,V,,V,,V*40
2021-05-08 04:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.15,A,,,V,,V,,V*43
2021-05-08 04:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,,,V,,V,,V*42
2021-05-08 04:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.14,A,,,V,,V,,V*47
2021-05-08 04:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.10,A,,,V,,V,,V*4A
2021-05-08 04:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.10,A,,,V,,V,,V*4A
2021-05-08 04:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.10,A,,,V,,V,,V*46
2021-05-08 04:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.10,A,,,V,,V,,V*4D
2021-05-08 04:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2021-05-08 04:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.10,A,,,V,,V,,V*4D
2021-05-08 04:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,,,V,,V,,V*40
2021-05-08 04:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.15,A,,,V,,V,,V*41
2021-05-08 04:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.19,A,,,V,,V,,V*4F
2021-05-08 04:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.23,A,,,V,,V,,V*46
2021-05-08 04:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.22,A,,,V,,V,,V*45
2021-05-08 04:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,,,V,,V,,V*40
2021-05-08 04:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.19,A,,,V,,V,,V*4E
2021-05-08 04:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.14,A,,,V,,V,,V*45
2021-05-08 04:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.10,A,,,V,,V,,V*47
2021-05-08 04:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2021-05-08 04:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.03,A,,,V,,V,,V*43
2021-05-08 04:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2021-05-08 04:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.07,A,,,V,,V,,V*43
2021-05-08 04:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2021-05-08 04:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2021-05-08 04:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2021-05-08 04:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2021-05-08 04:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2021-05-08 04:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,,,V,,V,,V*45
2021-05-08 04:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,,,V,,V,,V*44
2021-05-08 04:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.10,A,,,V,,V,,V*42
2021-05-08 04:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,,,V,,V,,V*40
2021-05-08 04:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,,,V,,V,,V*40
2021-05-08 04:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.12,A,,,V,,V,,V*40
2021-05-08 04:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.12,A,,,V,,V,,V*43
2021-05-08 04:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,,,V,,V,,V*49
2021-05-08 04:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2021-05-08 04:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,,,V,,V,,V*44
2021-05-08 04:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2021-05-08 04:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2021-05-08 04:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.01,A,,,V,,V,,V*40
2021-05-08 04:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2021-05-08 04:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.16,A,,,V,,V,,V*4A
2021-05-08 04:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.17,A,,,V,,V,,V*4B
2021-05-08 04:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.21,A,,,V,,V,,V*4E
2021-05-08 04:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.19,A,,,V,,V,,V*45
2021-05-08 04:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.20,A,,,V,,V,,V*44
2021-05-08 04:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2021-05-08 04:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.23,A,,,V,,V,,V*44
2021-05-08 04:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.16,A,,,V,,V,,V*46
2021-05-08 04:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.14,A,,,V,,V,,V*48
2021-05-08 04:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.09,A,,,V,,V,,V*4D
2021-05-08 04:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.07,A,,,V,,V,,V*47
2021-05-08 04:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2021-05-08 04:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2021-05-08 04:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.08,A,,,V,,V,,V*4F
2021-05-08 04:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,,,V,,V,,V*4F
2021-05-08 04:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,,,V,,V,,V*42
2021-05-08 04:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.10,A,,,V,,V,,V*4C
2021-05-08 04:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.09,A,,,V,,V,,V*4E
2021-05-08 04:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.07,A,,,V,,V,,V*45
2021-05-08 04:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.00,A,,,V,,V,,V*43
2021-05-08 04:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.00,A,,,V,,V,,V*40
2021-05-08 04:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.01,A,,,V,,V,,V*6C
2021-05-08 04:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.01,A,,,V,,V,,V*60
2021-05-08 04:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.03,A,,,V,,V,,V*63
2021-05-08 04:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.03,A,,,V,,V,,V*6E
2021-05-08 04:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2021-05-08 04:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2021-05-08 04:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,,,V,,V,,V*6B
2021-05-08 04:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,,,V,,V,,V*40
2021-05-08 04:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.02,A,,,V,,V,,V*45
2021-05-08 04:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,,,V,,V,,V*42
2021-05-08 04:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.00,A,,,V,,V,,V*41
2021-05-08 04:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2021-05-08 04:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2021-05-08 04:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2021-05-08 04:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2021-05-08 04:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2021-05-08 04:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2021-05-08 04:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.08,A,,,V,,V,,V*48
2021-05-08 04:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.09,A,,,V,,V,,V*4B
2021-05-08 04:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.13,A,,,V,,V,,V*44
2021-05-08 04:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,,,V,,V,,V*48
2021-05-08 04:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,,,V,,V,,V*41
2021-05-08 04:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.14,A,,,V,,V,,V*43
2021-05-08 04:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2021-05-08 04:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.10,A,,,V,,V,,V*40
2021-05-08 04:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2021-05-08 04:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,,,V,,V,,V*44
2021-05-08 04:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2021-05-08 04:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.05,A,,,V,,V,,V*44
2021-05-08 04:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.27,A,,,V,,V,,V*48
2021-05-08 04:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.26,A,,,V,,V,,V*40
2021-05-08 04:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.21,A,,,V,,V,,V*4E
2021-05-08 04:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.16,A,,,V,,V,,V*44
2021-05-08 04:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.11,A,,,V,,V,,V*4D
2021-05-08 04:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.06,A,,,V,,V,,V*42
2021-05-08 04:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.05,A,,,V,,V,,V*47
2021-05-08 04:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2021-05-08 04:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2021-05-08 04:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2021-05-08 04:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2021-05-08 04:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2021-05-08 04:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2021-05-08 04:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,,,V,,V,,V*4D
2021-05-08 04:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2021-05-08 04:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2021-05-08 04:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.09,A,,,V,,V,,V*49
2021-05-08 04:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.14,A,,,V,,V,,V*48
2021-05-08 04:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,,,V,,V,,V*4B
2021-05-08 04:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,,,V,,V,,V*49
2021-05-08 04:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.08,A,,,V,,V,,V*49
2021-05-08 04:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2021-05-08 04:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,,,V,,V,,V*6D
2021-05-08 04:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2021-05-08 04:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,,,V,,V,,V*64
2021-05-08 04:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.11,A,,,V,,V,,V*63
2021-05-08 04:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.13,A,,,V,,V,,V*62
2021-05-08 04:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2021-05-08 04:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,,,V,,V,,V*6D
2021-05-08 04:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.00,A,,,V,,V,,V*46
2021-05-08 04:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.00,A,,,V,,V,,V*41
2021-05-08 04:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.00,A,,,V,,V,,V*41
2021-05-08 04:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.03,A,,,V,,V,,V*64
2021-05-08 04:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.06,A,,,V,,V,,V*6F
2021-05-08 04:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2021-05-08 04:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2021-05-08 04:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.16,A,,,V,,V,,V*63
2021-05-08 04:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,,,V,,V,,V*63
2021-05-08 04:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,,,V,,V,,V*6C
2021-05-08 04:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,,,V,,V,,V*6C
2021-05-08 04:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2021-05-08 04:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.14,A,,,V,,V,,V*61
2021-05-08 04:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.13,A,,,V,,V,,V*69
2021-05-08 04:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2021-05-08 04:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.13,A,,,V,,V,,V*65
2021-05-08 04:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.13,A,,,V,,V,,V*64
2021-05-08 04:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,,,V,,V,,V*68
2021-05-08 04:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2021-05-08 04:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2021-05-08 04:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2021-05-08 04:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.24,A,,,V,,V,,V*60
2021-05-08 04:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2021-05-08 04:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.30,A,,,V,,V,,V*66
2021-05-08 04:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.34,A,,,V,,V,,V*62
2021-05-08 04:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2021-05-08 04:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2021-05-08 04:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2021-05-08 04:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2021-05-08 04:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.34,A,,,V,,V,,V*6A
2021-05-08 04:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2021-05-08 04:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2021-05-08 04:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2021-05-08 04:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.35,A,,,V,,V,,V*6E
2021-05-08 04:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.35,A,,,V,,V,,V*69
2021-05-08 04:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2021-05-08 04:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2021-05-08 04:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2021-05-08 04:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.38,A,,,V,,V,,V*63
2021-05-08 04:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2021-05-08 04:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.51,A,,,V,,V,,V*65
2021-05-08 04:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.51,A,,,V,,V,,V*6D
2021-05-08 04:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,A,,,V,,V,,V*6E
2021-05-08 04:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.47,A,,,V,,V,,V*6B
2021-05-08 04:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.47,A,,,V,,V,,V*60
2021-05-08 04:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.48,A,,,V,,V,,V*6F
2021-05-08 04:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.48,A,,,V,,V,,V*60
2021-05-08 04:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.39,A,,,V,,V,,V*6E
2021-05-08 04:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2021-05-08 04:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.33,A,,,V,,V,,V*63
2021-05-08 04:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2021-05-08 04:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2021-05-08 04:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2021-05-08 04:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.37,A,,,V,,V,,V*67
2021-05-08 04:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.40,A,,,V,,V,,V*66
2021-05-08 04:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.46,A,,,V,,V,,V*6A
2021-05-08 04:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.48,A,,,V,,V,,V*64
2021-05-08 04:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.47,A,,,V,,V,,V*6B
2021-05-08 04:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2021-05-08 04:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2021-05-08 04:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.44,A,,,V,,V,,V*69
2021-05-08 04:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.41,A,,,V,,V,,V*67
2021-05-08 04:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.39,A,,,V,,V,,V*6F
2021-05-08 04:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.33,A,,,V,,V,,V*60
2021-05-08 04:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.27,A,,,V,,V,,V*62
2021-05-08 04:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.27,A,,,V,,V,,V*62
2021-05-08 04:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2021-05-08 04:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2021-05-08 04:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.27,A,,,V,,V,,V*66
2021-05-08 04:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.32,A,,,V,,V,,V*69
2021-05-08 04:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2021-05-08 04:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.47,A,,,V,,V,,V*6B
2021-05-08 04:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.45,A,,,V,,V,,V*6C
2021-05-08 04:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.46,A,,,V,,V,,V*6D
2021-05-08 04:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.46,A,,,V,,V,,V*6B
2021-05-08 04:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2021-05-08 04:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.45,A,,,V,,V,,V*63
2021-05-08 04:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.43,A,,,V,,V,,V*6F
2021-05-08 04:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2021-05-08 04:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.44,A,,,V,,V,,V*63
2021-05-08 04:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.46,A,,,V,,V,,V*61
2021-05-08 04:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.46,A,,,V,,V,,V*6C
2021-05-08 04:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.46,A,,,V,,V,,V*6C
2021-05-08 04:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.49,A,,,V,,V,,V*65
2021-05-08 04:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.55,A,,,V,,V,,V*6A
2021-05-08 04:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.54,A,,,V,,V,,V*62
2021-05-08 04:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.50,A,,,V,,V,,V*6B
2021-05-08 04:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.54,A,,,V,,V,,V*68
2021-05-08 04:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.54,A,,,V,,V,,V*6C
2021-05-08 04:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.52,A,,,V,,V,,V*6A
2021-05-08 04:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.46,A,,,V,,V,,V*6F
2021-05-08 04:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2021-05-08 04:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.47,A,,,V,,V,,V*6E
2021-05-08 04:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2021-05-08 04:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.49,A,,,V,,V,,V*63
2021-05-08 04:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.52,A,,,V,,V,,V*6C
2021-05-08 04:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2021-05-08 04:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2021-05-08 04:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.47,A,,,V,,V,,V*6C
2021-05-08 04:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.43,A,,,V,,V,,V*6B
2021-05-08 04:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.44,A,,,V,,V,,V*6E
2021-05-08 04:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.44,A,,,V,,V,,V*6E
2021-05-08 04:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.44,A,,,V,,V,,V*69
2021-05-08 04:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.33,A,,,V,,V,,V*69
2021-05-08 04:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.30,A,,,V,,V,,V*67
2021-05-08 04:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.34,A,,,V,,V,,V*60
2021-05-08 04:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.34,A,,,V,,V,,V*69
2021-05-08 04:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.34,A,,,V,,V,,V*6D
2021-05-08 04:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.42,A,,,V,,V,,V*64
2021-05-08 04:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.53,A,,,V,,V,,V*66
2021-05-08 04:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.59,A,,,V,,V,,V*60
2021-05-08 04:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.63,A,,,V,,V,,V*6B
2021-05-08 04:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.71,A,,,V,,V,,V*68
2021-05-08 04:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.69,A,,,V,,V,,V*61
2021-05-08 04:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.70,A,,,V,,V,,V*69
2021-05-08 04:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,,,V,,V,,V*63
2021-05-08 04:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.67,A,,,V,,V,,V*68
2021-05-08 04:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.58,A,,,V,,V,,V*6F
2021-05-08 04:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.55,A,,,V,,V,,V*64
2021-05-08 04:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.53,A,,,V,,V,,V*6C
2021-05-08 04:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.53,A,,,V,,V,,V*64
2021-05-08 04:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.53,A,,,V,,V,,V*66
2021-05-08 04:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.58,A,,,V,,V,,V*64
2021-05-08 04:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.68,A,,,V,,V,,V*61
2021-05-08 04:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.77,A,,,V,,V,,V*68
2021-05-08 04:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.72,A,,,V,,V,,V*6C
2021-05-08 04:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.73,A,,,V,,V,,V*69
2021-05-08 04:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.73,A,,,V,,V,,V*65
2021-05-08 04:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.65,A,,,V,,V,,V*62
2021-05-08 04:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.60,A,,,V,,V,,V*6E
2021-05-08 04:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.60,A,,,V,,V,,V*6C
2021-05-08 04:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.58,A,,,V,,V,,V*67
2021-05-08 04:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.54,A,,,V,,V,,V*66
2021-05-08 04:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.54,A,,,V,,V,,V*6A
2021-05-08 04:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.52,A,,,V,,V,,V*6C
2021-05-08 04:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.57,A,,,V,,V,,V*69
2021-05-08 04:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.62,A,,,V,,V,,V*6F
2021-05-08 04:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.61,A,,,V,,V,,V*6C
2021-05-08 04:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.67,A,,,V,,V,,V*6A
2021-05-08 04:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.68,A,,,V,,V,,V*65
2021-05-08 04:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.63,A,,,V,,V,,V*66
2021-05-08 04:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.61,A,,,V,,V,,V*6E
2021-05-08 04:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.60,A,,,V,,V,,V*6A
2021-05-08 04:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2021-05-08 04:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.54,A,,,V,,V,,V*6E
2021-05-08 04:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.54,A,,,V,,V,,V*69
2021-05-08 04:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2021-05-08 04:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.46,A,,,V,,V,,V*61
2021-05-08 04:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.44,A,,,V,,V,,V*68
2021-05-08 04:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.46,A,,,V,,V,,V*66
2021-05-08 04:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2021-05-08 04:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.35,A,,,V,,V,,V*66
2021-05-08 04:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.41,A,,,V,,V,,V*6F
2021-05-08 04:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.45,A,,,V,,V,,V*69
2021-05-08 04:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.49,A,,,V,,V,,V*61
2021-05-08 04:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.49,A,,,V,,V,,V*61
2021-05-08 04:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.57,A,,,V,,V,,V*6F
2021-05-08 04:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.57,A,,,V,,V,,V*64
2021-05-08 04:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.64,A,,,V,,V,,V*6B
2021-05-08 04:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.67,A,,,V,,V,,V*69
2021-05-08 04:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.59,A,,,V,,V,,V*64
2021-05-08 04:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.49,A,,,V,,V,,V*6C
2021-05-08 04:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2021-05-08 04:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.40,A,,,V,,V,,V*6C
2021-05-08 04:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2021-05-08 04:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2021-05-08 04:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.40,A,,,V,,V,,V*6C
2021-05-08 04:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.46,A,,,V,,V,,V*6A
2021-05-08 04:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.55,A,,,V,,V,,V*62
2021-05-08 04:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.71,A,,,V,,V,,V*6F
2021-05-08 04:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.75,A,,,V,,V,,V*6C
2021-05-08 04:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.80,A,,,V,,V,,V*64
2021-05-08 04:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.85,A,,,V,,V,,V*6D
2021-05-08 04:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.83,A,,,V,,V,,V*69
2021-05-08 04:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,A,,,V,,V,,V*6F
2021-05-08 04:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.71,A,,,V,,V,,V*65
2021-05-08 04:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.63,A,,,V,,V,,V*66
2021-05-08 04:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.57,A,,,V,,V,,V*6C
2021-05-08 04:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2021-05-08 04:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.46,A,,,V,,V,,V*68
2021-05-08 04:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2021-05-08 04:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.48,A,,,V,,V,,V*65
2021-05-08 04:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.58,A,,,V,,V,,V*66
2021-05-08 04:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.53,A,,,V,,V,,V*6C
2021-05-08 04:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,A,,,V,,V,,V*62
2021-05-08 04:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.46,A,,,V,,V,,V*6D
2021-05-08 04:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.45,A,,,V,,V,,V*6E
2021-05-08 04:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2021-05-08 04:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2021-05-08 04:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.33,A,,,V,,V,,V*68
2021-05-08 04:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.37,A,,,V,,V,,V*68
2021-05-08 04:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2021-05-08 04:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2021-05-08 04:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2021-05-08 04:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2021-05-08 04:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2021-05-08 04:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2021-05-08 04:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.30,A,,,V,,V,,V*68
2021-05-08 04:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,,,V,,V,,V*6E
2021-05-08 04:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2021-05-08 04:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2021-05-08 04:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,,,V,,V,,V*6C
2021-05-08 04:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2021-05-08 04:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2021-05-08 04:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2021-05-08 04:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2021-05-08 04:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2021-05-08 04:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,,,V,,V,,V*6E
2021-05-08 04:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.51,A,,,V,,V,,V*6F
2021-05-08 04:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.50,A,,,V,,V,,V*6B
2021-05-08 04:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2021-05-08 04:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2021-05-08 04:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.02,A,,,V,,V,,V*6E
2021-05-08 04:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.05,A,,,V,,V,,V*6A
2021-05-08 04:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.11,A,,,V,,V,,V*6B
2021-05-08 04:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.11,A,,,V,,V,,V*6F
2021-05-08 04:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.08,A,,,V,,V,,V*67
2021-05-08 04:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.08,A,,,V,,V,,V*63
2021-05-08 04:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.06,A,,,V,,V,,V*6A
2021-05-08 04:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.01,A,,,V,,V,,V*42
2021-05-08 04:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.10,A,,,V,,V,,V*62
2021-05-08 04:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.14,A,,,V,,V,,V*67
2021-05-08 04:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.20,A,,,V,,V,,V*62
2021-05-08 04:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2021-05-08 04:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.21,A,,,V,,V,,V*63
2021-05-08 04:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2021-05-08 04:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2021-05-08 04:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2021-05-08 04:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.01,A,,,V,,V,,V*4E
2021-05-08 04:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.13,A,,,V,,V,,V*44
2021-05-08 04:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.27,A,,,V,,V,,V*41
2021-05-08 04:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.29,A,,,V,,V,,V*4F
2021-05-08 04:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.30,A,,,V,,V,,V*42
2021-05-08 04:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.31,A,,,V,,V,,V*41
2021-05-08 04:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.21,A,,,V,,V,,V*4C
2021-05-08 04:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.12,A,,,V,,V,,V*4C
2021-05-08 04:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.00,A,,,V,,V,,V*45
2021-05-08 04:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.03,A,,,V,,V,,V*6F
2021-05-08 04:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.06,A,,,V,,V,,V*6E
2021-05-08 04:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2021-05-08 04:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2021-05-08 04:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2021-05-08 04:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.14,A,,,V,,V,,V*6D
2021-05-08 04:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.14,A,,,V,,V,,V*6D
2021-05-08 04:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2021-05-08 04:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.06,A,,,V,,V,,V*41
2021-05-08 04:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.09,A,,,V,,V,,V*4E
2021-05-08 04:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.09,A,,,V,,V,,V*4E
2021-05-08 04:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.10,A,,,V,,V,,V*42
2021-05-08 04:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.08,A,,,V,,V,,V*48
2021-05-08 04:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.02,A,,,V,,V,,V*43
2021-05-08 04:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,,,V,,V,,V*44
2021-05-08 04:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.03,A,,,V,,V,,V*42
2021-05-08 04:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.09,A,,,V,,V,,V*4C
2021-05-08 04:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.16,A,,,V,,V,,V*6C
2021-05-08 04:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.27,A,,,V,,V,,V*6A
2021-05-08 04:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2021-05-08 04:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2021-05-08 04:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2021-05-08 04:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,,,V,,V,,V*69
2021-05-08 04:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2021-05-08 04:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2021-05-08 04:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2021-05-08 04:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2021-05-08 04:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2021-05-08 04:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2021-05-08 04:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2021-05-08 04:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2021-05-08 04:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2021-05-08 04:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2021-05-08 04:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2021-05-08 04:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.30,A,,,V,,V,,V*6C
2021-05-08 04:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2021-05-08 04:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,,,V,,V,,V*6F
2021-05-08 04:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2021-05-08 04:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2021-05-08 04:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2021-05-08 04:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2021-05-08 04:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2021-05-08 04:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2021-05-08 04:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2021-05-08 04:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2021-05-08 04:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,,,V,,V,,V*6A
2021-05-08 04:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-08 04:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2021-05-08 04:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.09,A,,,V,,V,,V*65
2021-05-08 04:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.09,A,,,V,,V,,V*62
2021-05-08 04:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2021-05-08 04:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.01,A,,,V,,V,,V*63
2021-05-08 04:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.01,A,,,V,,V,,V*4E
2021-05-08 04:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.03,A,,,V,,V,,V*4C
2021-05-08 04:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.02,A,,,V,,V,,V*61
2021-05-08 04:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2021-05-08 04:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2021-05-08 04:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.06,A,,,V,,V,,V*68
2021-05-08 04:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.09,A,,,V,,V,,V*68
2021-05-08 04:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2021-05-08 04:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2021-05-08 04:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2021-05-08 04:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2021-05-08 04:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.14,A,,,V,,V,,V*6E
2021-05-08 04:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2021-05-08 04:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-08 04:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2021-05-08 04:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2021-05-08 04:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2021-05-08 04:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2021-05-08 04:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2021-05-08 04:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.33,A,,,V,,V,,V*69
2021-05-08 04:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.33,A,,,V,,V,,V*69
2021-05-08 04:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2021-05-08 04:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2021-05-08 04:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2021-05-08 04:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.01,A,,,V,,V,,V*68
2021-05-08 04:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2021-05-08 04:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.11,A,,,V,,V,,V*49
2021-05-08 04:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.11,A,,,V,,V,,V*48
2021-05-08 04:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.21,A,,,V,,V,,V*4C
2021-05-08 04:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.26,A,,,V,,V,,V*48
2021-05-08 04:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.17,A,,,V,,V,,V*4D
2021-05-08 04:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.08,A,,,V,,V,,V*42
2021-05-08 04:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.06,A,,,V,,V,,V*61
2021-05-08 04:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.11,A,,,V,,V,,V*62
2021-05-08 04:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.17,A,,,V,,V,,V*65
2021-05-08 04:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,,,V,,V,,V*6F
2021-05-08 04:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.24,A,,,V,,V,,V*6F
2021-05-08 04:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2021-05-08 04:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2021-05-08 04:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2021-05-08 04:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.29,A,,,V,,V,,V*63
2021-05-08 04:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.29,A,,,V,,V,,V*63
2021-05-08 04:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.27,A,,,V,,V,,V*69
2021-05-08 04:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2021-05-08 04:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.30,A,,,V,,V,,V*64
2021-05-08 04:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.34,A,,,V,,V,,V*60
2021-05-08 04:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2021-05-08 04:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2021-05-08 04:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.35,A,,,V,,V,,V*68
2021-05-08 04:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2021-05-08 04:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2021-05-08 04:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.33,A,,,V,,V,,V*69
2021-05-08 04:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2021-05-08 04:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.25,A,,,V,,V,,V*6C
2021-05-08 04:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2021-05-08 04:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2021-05-08 04:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.34,A,,,V,,V,,V*66
2021-05-08 04:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.40,A,,,V,,V,,V*63
2021-05-08 04:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.52,A,,,V,,V,,V*64
2021-05-08 04:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,,,V,,V,,V*63
2021-05-08 04:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.65,A,,,V,,V,,V*6E
2021-05-08 04:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,,,V,,V,,V*6B
2021-05-08 04:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,,,V,,V,,V*6B
2021-05-08 04:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.71,A,,,V,,V,,V*6C
2021-05-08 04:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.72,A,,,V,,V,,V*67
2021-05-08 04:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.65,A,,,V,,V,,V*6B
2021-05-08 04:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.60,A,,,V,,V,,V*6F
2021-05-08 04:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.53,A,,,V,,V,,V*6C
2021-05-08 04:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2021-05-08 04:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.50,A,,,V,,V,,V*6F
2021-05-08 04:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.56,A,,,V,,V,,V*69
2021-05-08 04:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.56,A,,,V,,V,,V*60
2021-05-08 04:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.62,A,,,V,,V,,V*65
2021-05-08 04:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.65,A,,,V,,V,,V*66
2021-05-08 04:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.68,A,,,V,,V,,V*61
2021-05-08 04:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.68,A,,,V,,V,,V*64
2021-05-08 04:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.67,A,,,V,,V,,V*6C
2021-05-08 04:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2021-05-08 04:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.63,A,,,V,,V,,V*6D
2021-05-08 04:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.56,A,,,V,,V,,V*68
2021-05-08 04:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.54,A,,,V,,V,,V*69
2021-05-08 04:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.56,A,,,V,,V,,V*68
2021-05-08 04:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.54,A,,,V,,V,,V*65
2021-05-08 04:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.62,A,,,V,,V,,V*63
2021-05-08 04:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.65,A,,,V,,V,,V*67
2021-05-08 04:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.73,A,,,V,,V,,V*60
2021-05-08 04:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.73,A,,,V,,V,,V*60
2021-05-08 04:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.73,A,,,V,,V,,V*6C
2021-05-08 04:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.77,A,,,V,,V,,V*6B
2021-05-08 04:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.71,A,,,V,,V,,V*69
2021-05-08 04:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.69,A,,,V,,V,,V*67
2021-05-08 04:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.68,A,,,V,,V,,V*60
2021-05-08 04:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,,,V,,V,,V*6D
2021-05-08 04:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.68,A,,,V,,V,,V*60
2021-05-08 04:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-08 04:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.65,A,,,V,,V,,V*6E
2021-05-08 04:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,A,,,V,,V,,V*64
2021-05-08 04:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.57,A,,,V,,V,,V*69
2021-05-08 04:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.55,A,,,V,,V,,V*63
2021-05-08 04:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.55,A,,,V,,V,,V*6A
2021-05-08 04:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2021-05-08 04:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.68,A,,,V,,V,,V*67
2021-05-08 04:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.71,A,,,V,,V,,V*69
2021-05-08 04:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.72,A,,,V,,V,,V*68
2021-05-08 04:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.73,A,,,V,,V,,V*6B
2021-05-08 04:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.74,A,,,V,,V,,V*63
2021-05-08 04:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,A,,,V,,V,,V*6E
2021-05-08 04:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.83,A,,,V,,V,,V*63
2021-05-08 04:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.81,A,,,V,,V,,V*61
2021-05-08 04:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.81,A,,,V,,V,,V*61
2021-05-08 04:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.81,A,,,V,,V,,V*64
2021-05-08 04:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.82,A,,,V,,V,,V*63
2021-05-08 04:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.81,A,,,V,,V,,V*61
2021-05-08 04:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.82,A,,,V,,V,,V*66
2021-05-08 04:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.81,A,,,V,,V,,V*61
2021-05-08 04:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.83,A,,,V,,V,,V*67
2021-05-08 04:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.81,A,,,V,,V,,V*62
2021-05-08 04:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.84,A,,,V,,V,,V*67
2021-05-08 04:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.85,A,,,V,,V,,V*67
2021-05-08 04:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.80,A,,,V,,V,,V*6B
2021-05-08 04:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.78,A,,,V,,V,,V*62
2021-05-08 04:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.74,A,,,V,,V,,V*61
2021-05-08 04:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.69,A,,,V,,V,,V*66
2021-05-08 04:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.68,A,,,V,,V,,V*61
2021-05-08 04:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.68,A,,,V,,V,,V*66
2021-05-08 04:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.77,A,,,V,,V,,V*61
2021-05-08 04:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.79,A,,,V,,V,,V*60
2021-05-08 04:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.77,A,,,V,,V,,V*61
2021-05-08 04:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.77,A,,,V,,V,,V*6C
2021-05-08 04:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.74,A,,,V,,V,,V*6F
2021-05-08 04:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.75,A,,,V,,V,,V*61
2021-05-08 04:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.69,A,,,V,,V,,V*66
2021-05-08 04:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.61,A,,,V,,V,,V*69
2021-05-08 04:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.61,A,,,V,,V,,V*6B
2021-05-08 04:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.62,A,,,V,,V,,V*6B
2021-05-08 04:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.73,A,,,V,,V,,V*6D
2021-05-08 04:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.76,A,,,V,,V,,V*68
2021-05-08 04:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.77,A,,,V,,V,,V*61
2021-05-08 04:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.82,A,,,V,,V,,V*6B
2021-05-08 04:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.90,A,,,V,,V,,V*64
2021-05-08 04:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.87,A,,,V,,V,,V*61
2021-05-08 04:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.85,A,,,V,,V,,V*63
2021-05-08 04:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.77,A,,,V,,V,,V*6E
2021-05-08 04:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.75,A,,,V,,V,,V*6F
2021-05-08 04:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.64,A,,,V,,V,,V*6C
2021-05-08 04:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.66,A,,,V,,V,,V*63
2021-05-08 04:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,,,V,,V,,V*6D
2021-05-08 04:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.58,A,,,V,,V,,V*67
2021-05-08 04:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.58,A,,,V,,V,,V*66
2021-05-08 04:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.58,A,,,V,,V,,V*64
2021-05-08 04:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.58,A,,,V,,V,,V*6F
2021-05-08 04:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.68,A,,,V,,V,,V*63
2021-05-08 04:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.71,A,,,V,,V,,V*66
2021-05-08 04:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.76,A,,,V,,V,,V*6C
2021-05-08 04:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.81,A,,,V,,V,,V*67
2021-05-08 04:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.87,A,,,V,,V,,V*63
2021-05-08 04:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.85,A,,,V,,V,,V*67
2021-05-08 04:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.85,A,,,V,,V,,V*64
2021-05-08 04:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.84,A,,,V,,V,,V*66
2021-05-08 04:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.84,A,,,V,,V,,V*60
2021-05-08 04:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.86,A,,,V,,V,,V*63
2021-05-08 04:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.76,A,,,V,,V,,V*69
2021-05-08 04:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.76,A,,,V,,V,,V*6F
2021-05-08 04:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.77,A,,,V,,V,,V*6A
2021-05-08 04:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.77,A,,,V,,V,,V*63
2021-05-08 04:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.73,A,,,V,,V,,V*69
2021-05-08 04:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.64,A,,,V,,V,,V*6F
2021-05-08 04:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.55,A,,,V,,V,,V*63
2021-05-08 04:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2021-05-08 04:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.47,A,,,V,,V,,V*60
2021-05-08 04:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2021-05-08 04:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.58,A,,,V,,V,,V*61
2021-05-08 04:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.61,A,,,V,,V,,V*6D
2021-05-08 04:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.69,A,,,V,,V,,V*65
2021-05-08 04:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.74,A,,,V,,V,,V*61
2021-05-08 04:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.76,A,,,V,,V,,V*61
2021-05-08 04:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.76,A,,,V,,V,,V*64
2021-05-08 04:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.77,A,,,V,,V,,V*68
2021-05-08 04:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.76,A,,,V,,V,,V*6A
2021-05-08 04:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.69,A,,,V,,V,,V*6E
2021-05-08 04:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.65,A,,,V,,V,,V*6B
2021-05-08 04:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-08 04:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,A,,,V,,V,,V*6A
2021-05-08 04:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.63,A,,,V,,V,,V*6B
2021-05-08 04:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.63,A,,,V,,V,,V*66
2021-05-08 04:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.66,A,,,V,,V,,V*68
2021-05-08 04:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,A,,,V,,V,,V*6D
2021-05-08 04:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.86,A,,,V,,V,,V*60
2021-05-08 04:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.88,A,,,V,,V,,V*6C
2021-05-08 04:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.88,A,,,V,,V,,V*65
2021-05-08 04:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.92,A,,,V,,V,,V*61
2021-05-08 04:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.87,A,,,V,,V,,V*65
2021-05-08 04:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.79,A,,,V,,V,,V*66
2021-05-08 04:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.68,A,,,V,,V,,V*69
2021-05-08 04:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.62,A,,,V,,V,,V*69
2021-05-08 04:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,,,V,,V,,V*60
2021-05-08 04:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.58,A,,,V,,V,,V*6F
2021-05-08 04:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.58,A,,,V,,V,,V*62
2021-05-08 04:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.58,A,,,V,,V,,V*62
2021-05-08 04:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.58,A,,,V,,V,,V*62
2021-05-08 04:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2021-05-08 04:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.55,A,,,V,,V,,V*6A
2021-05-08 04:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.58,A,,,V,,V,,V*60
2021-05-08 04:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,,,V,,V,,V*64
2021-05-08 04:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.57,A,,,V,,V,,V*6B
2021-05-08 04:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.58,A,,,V,,V,,V*67
2021-05-08 04:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.58,A,,,V,,V,,V*64
2021-05-08 04:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.60,A,,,V,,V,,V*60
2021-05-08 04:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.61,A,,,V,,V,,V*6B
2021-05-08 04:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2021-05-08 04:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2021-05-08 04:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.49,A,,,V,,V,,V*60
2021-05-08 04:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2021-05-08 04:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.33,A,,,V,,V,,V*63
2021-05-08 04:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.28,A,,,V,,V,,V*62
2021-05-08 04:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2021-05-08 04:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2021-05-08 04:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2021-05-08 04:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.37,A,,,V,,V,,V*64
2021-05-08 04:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2021-05-08 04:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.54,A,,,V,,V,,V*67
2021-05-08 04:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.57,A,,,V,,V,,V*6F
2021-05-08 04:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.57,A,,,V,,V,,V*6C
2021-05-08 04:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.62,A,,,V,,V,,V*62
2021-05-08 04:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.63,A,,,V,,V,,V*6C
2021-05-08 04:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.63,A,,,V,,V,,V*6C
2021-05-08 04:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2021-05-08 04:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.49,A,,,V,,V,,V*66
2021-05-08 04:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.51,A,,,V,,V,,V*69
2021-05-08 04:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.51,A,,,V,,V,,V*6D
2021-05-08 04:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.50,A,,,V,,V,,V*65
2021-05-08 04:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.50,A,,,V,,V,,V*68
2021-05-08 04:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.54,A,,,V,,V,,V*6E
2021-05-08 04:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.59,A,,,V,,V,,V*6D
2021-05-08 04:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.65,A,,,V,,V,,V*62
2021-05-08 04:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.70,A,,,V,,V,,V*6C
2021-05-08 04:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.66,A,,,V,,V,,V*6A
2021-05-08 04:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.65,A,,,V,,V,,V*6E
2021-05-08 04:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.62,A,,,V,,V,,V*68
2021-05-08 04:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.62,A,,,V,,V,,V*6F
2021-05-08 04:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.57,A,,,V,,V,,V*6B
2021-05-08 04:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.57,A,,,V,,V,,V*6B
2021-05-08 04:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.58,A,,,V,,V,,V*6C
2021-05-08 04:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.58,A,,,V,,V,,V*62
2021-05-08 04:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,,,V,,V,,V*6A
2021-05-08 04:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.66,A,,,V,,V,,V*6E
2021-05-08 04:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.66,A,,,V,,V,,V*6A
2021-05-08 04:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.66,A,,,V,,V,,V*6E
2021-05-08 04:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.69,A,,,V,,V,,V*61
2021-05-08 04:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.63,A,,,V,,V,,V*68
2021-05-08 04:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.50,A,,,V,,V,,V*6B
2021-05-08 04:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.40,A,,,V,,V,,V*6A
2021-05-08 04:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.42,A,,,V,,V,,V*63
2021-05-08 04:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.40,A,,,V,,V,,V*6F
2021-05-08 04:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.38,A,,,V,,V,,V*61
2021-05-08 04:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.41,A,,,V,,V,,V*61
2021-05-08 04:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.43,A,,,V,,V,,V*6E
2021-05-08 04:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,A,,,V,,V,,V*6E
2021-05-08 04:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.54,A,,,V,,V,,V*68
2021-05-08 04:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2021-05-08 04:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,,,V,,V,,V*6E
2021-05-08 04:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.50,A,,,V,,V,,V*68
2021-05-08 04:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.50,A,,,V,,V,,V*66
2021-05-08 04:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.46,A,,,V,,V,,V*6E
2021-05-08 04:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.46,A,,,V,,V,,V*68
2021-05-08 04:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2021-05-08 04:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.40,A,,,V,,V,,V*64
2021-05-08 04:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.40,A,,,V,,V,,V*67
2021-05-08 04:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2021-05-08 04:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.46,A,,,V,,V,,V*6B
2021-05-08 04:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.52,A,,,V,,V,,V*64
2021-05-08 04:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.57,A,,,V,,V,,V*6C
2021-05-08 04:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,,,V,,V,,V*65
2021-05-08 04:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.56,A,,,V,,V,,V*6A
2021-05-08 04:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.55,A,,,V,,V,,V*62
2021-05-08 04:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.60,A,,,V,,V,,V*6E
2021-05-08 04:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.59,A,,,V,,V,,V*67
2021-05-08 04:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.58,A,,,V,,V,,V*66
2021-05-08 04:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2021-05-08 04:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.55,A,,,V,,V,,V*65
2021-05-08 04:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.55,A,,,V,,V,,V*66
2021-05-08 04:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.56,A,,,V,,V,,V*60
2021-05-08 04:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.56,A,,,V,,V,,V*64
2021-05-08 04:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2021-05-08 04:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.60,A,,,V,,V,,V*66
2021-05-08 04:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2021-05-08 04:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.58,A,,,V,,V,,V*67
2021-05-08 04:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.59,A,,,V,,V,,V*60
2021-05-08 04:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.61,A,,,V,,V,,V*6B
2021-05-08 04:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.61,A,,,V,,V,,V*6A
2021-05-08 04:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.64,A,,,V,,V,,V*6F
2021-05-08 04:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.64,A,,,V,,V,,V*6C
2021-05-08 04:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.55,A,,,V,,V,,V*61
2021-05-08 04:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2021-05-08 04:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2021-05-08 04:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2021-05-08 04:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2021-05-08 04:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.42,A,,,V,,V,,V*6E
2021-05-08 04:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2021-05-08 04:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.42,A,,,V,,V,,V*62
2021-05-08 04:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.41,A,,,V,,V,,V*6F
2021-05-08 04:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,,,V,,V,,V*6D
2021-05-08 04:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2021-05-08 04:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2021-05-08 04:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,A,,,V,,V,,V*68
2021-05-08 04:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2021-05-08 04:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2021-05-08 04:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2021-05-08 04:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2021-05-08 04:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2021-05-08 04:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.43,A,,,V,,V,,V*6E
2021-05-08 04:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.50,A,,,V,,V,,V*6B
2021-05-08 04:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.46,A,,,V,,V,,V*6C
2021-05-08 04:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.41,A,,,V,,V,,V*6B
2021-05-08 04:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2021-05-08 04:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.32,A,,,V,,V,,V*6A
2021-05-08 04:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.32,A,,,V,,V,,V*6F
2021-05-08 04:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2021-05-08 04:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2021-05-08 04:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2021-05-08 04:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2021-05-08 04:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2021-05-08 04:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2021-05-08 04:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2021-05-08 04:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2021-05-08 04:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2021-05-08 04:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2021-05-08 04:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,,,V,,V,,V*6F
2021-05-08 04:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-08 04:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-08 04:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-08 04:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.09,A,,,V,,V,,V*60
2021-05-08 04:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.17,A,,,V,,V,,V*6C
2021-05-08 04:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.15,A,,,V,,V,,V*63
2021-05-08 04:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.19,A,,,V,,V,,V*65
2021-05-08 04:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2021-05-08 04:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2021-05-08 04:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,,,V,,V,,V*68
2021-05-08 04:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2021-05-08 04:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.03,A,,,V,,V,,V*69
2021-05-08 04:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2021-05-08 04:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-08 04:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.08,A,,,V,,V,,V*49
2021-05-08 04:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.09,A,,,V,,V,,V*48
2021-05-08 04:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-08 04:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2021-05-08 04:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-08 04:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.03,A,,,V,,V,,V*6C
2021-05-08 04:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2021-05-08 04:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2021-05-08 04:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.10,A,,,V,,V,,V*60
2021-05-08 04:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.07,A,,,V,,V,,V*6E
2021-05-08 04:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2021-05-08 04:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,,,V,,V,,V*64
2021-05-08 04:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.05,A,,,V,,V,,V*4A
2021-05-08 04:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.09,A,,,V,,V,,V*4F
2021-05-08 04:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.14,A,,,V,,V,,V*42
2021-05-08 04:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,,,V,,V,,V*6B
2021-05-08 04:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.16,A,,,V,,V,,V*6D
2021-05-08 04:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.11,A,,,V,,V,,V*45
2021-05-08 04:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.12,A,,,V,,V,,V*45
2021-05-08 04:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.14,A,,,V,,V,,V*43
2021-05-08 04:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.12,A,,,V,,V,,V*43
2021-05-08 04:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.05,A,,,V,,V,,V*41
2021-05-08 04:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.03,A,,,V,,V,,V*43
2021-05-08 04:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,,,V,,V,,V*42
2021-05-08 04:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,,,V,,V,,V*41
2021-05-08 04:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.01,A,,,V,,V,,V*43
2021-05-08 04:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.05,A,,,V,,V,,V*41
2021-05-08 04:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.09,A,,,V,,V,,V*4F
2021-05-08 04:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.11,A,,,V,,V,,V*43
2021-05-08 04:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.13,A,,,V,,V,,V*61
2021-05-08 04:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.14,A,,,V,,V,,V*6F
2021-05-08 04:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.14,A,,,V,,V,,V*6E
2021-05-08 04:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.21,A,,,V,,V,,V*60
2021-05-08 04:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.18,A,,,V,,V,,V*61
2021-05-08 04:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.21,A,,,V,,V,,V*46
2021-05-08 04:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.21,A,,,V,,V,,V*40
2021-05-08 04:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.20,A,,,V,,V,,V*47
2021-05-08 04:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.17,A,,,V,,V,,V*44
2021-05-08 04:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.17,A,,,V,,V,,V*49
2021-05-08 04:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.12,A,,,V,,V,,V*4C
2021-05-08 04:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.16,A,,,V,,V,,V*45
2021-05-08 04:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2021-05-08 04:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,,,V,,V,,V*4A
2021-05-08 04:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.13,A,,,V,,V,,V*4E
2021-05-08 04:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.05,A,,,V,,V,,V*45
2021-05-08 04:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2021-05-08 04:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,,,V,,V,,V*44
2021-05-08 04:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2021-05-08 04:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,,,V,,V,,V*42
2021-05-08 04:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.10,A,,,V,,V,,V*43
2021-05-08 04:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.06,A,,,V,,V,,V*41
2021-05-08 04:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.07,A,,,V,,V,,V*44
2021-05-08 04:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,,,V,,V,,V*41
2021-05-08 04:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.03,A,,,V,,V,,V*40
2021-05-08 04:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2021-05-08 04:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2021-05-08 04:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2021-05-08 04:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.15,A,,,V,,V,,V*69
2021-05-08 04:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2021-05-08 04:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2021-05-08 04:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2021-05-08 04:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,,,V,,V,,V*62
2021-05-08 04:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.15,A,,,V,,V,,V*6A
2021-05-08 04:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.05,A,,,V,,V,,V*65
2021-05-08 04:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.00,A,,,V,,V,,V*45
2021-05-08 04:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.07,A,,,V,,V,,V*44
2021-05-08 04:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.10,A,,,V,,V,,V*44
2021-05-08 04:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.12,A,,,V,,V,,V*41
2021-05-08 04:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2021-05-08 04:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.13,A,,,V,,V,,V*40
2021-05-08 04:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.11,A,,,V,,V,,V*47
2021-05-08 04:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.08,A,,,V,,V,,V*4F
2021-05-08 04:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2021-05-08 04:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.06,A,,,V,,V,,V*43
2021-05-08 04:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,,,V,,V,,V*4D
2021-05-08 04:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.08,A,,,V,,V,,V*49
2021-05-08 04:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2021-05-08 04:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2021-05-08 04:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2021-05-08 04:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.08,A,,,V,,V,,V*48
2021-05-08 04:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,,,V,,V,,V*40
2021-05-08 04:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.16,A,,,V,,V,,V*42
2021-05-08 04:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.17,A,,,V,,V,,V*41
2021-05-08 04:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.18,A,,,V,,V,,V*4E
2021-05-08 04:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.18,A,,,V,,V,,V*4C
2021-05-08 04:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.14,A,,,V,,V,,V*43
2021-05-08 04:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.14,A,,,V,,V,,V*4F
2021-05-08 04:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.14,A,,,V,,V,,V*46
2021-05-08 04:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.12,A,,,V,,V,,V*41
2021-05-08 04:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.10,A,,,V,,V,,V*44
2021-05-08 04:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.13,A,,,V,,V,,V*4E
2021-05-08 04:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2021-05-08 04:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.13,A,,,V,,V,,V*4D
2021-05-08 04:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.08,A,,,V,,V,,V*45
2021-05-08 04:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.10,A,,,V,,V,,V*4C
2021-05-08 04:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.13,A,,,V,,V,,V*4B
2021-05-08 04:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.15,A,,,V,,V,,V*4B
2021-05-08 04:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.21,A,,,V,,V,,V*49
2021-05-08 04:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.25,A,,,V,,V,,V*4D
2021-05-08 04:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.32,A,,,V,,V,,V*47
2021-05-08 04:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.27,A,,,V,,V,,V*45
2021-05-08 04:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.30,A,,,V,,V,,V*46
2021-05-08 04:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.30,A,,,V,,V,,V*46
2021-05-08 04:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.30,A,,,V,,V,,V*4B
2021-05-08 04:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.35,A,,,V,,V,,V*43
2021-05-08 04:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.29,A,,,V,,V,,V*4C
2021-05-08 04:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.24,A,,,V,,V,,V*43
2021-05-08 04:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.16,A,,,V,,V,,V*4E
2021-05-08 04:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.11,A,,,V,,V,,V*4B
2021-05-08 04:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.11,A,,,V,,V,,V*46
2021-05-08 04:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.06,A,,,V,,V,,V*44
2021-05-08 04:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.05,A,,,V,,V,,V*40
2021-05-08 04:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.02,A,,,V,,V,,V*65
2021-05-08 04:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.02,A,,,V,,V,,V*65
2021-05-08 04:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.02,A,,,V,,V,,V*67
2021-05-08 04:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.04,A,,,V,,V,,V*43
2021-05-08 04:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.14,A,,,V,,V,,V*42
2021-05-08 04:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.13,A,,,V,,V,,V*46
2021-05-08 04:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,,,V,,V,,V*41
2021-05-08 04:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.11,A,,,V,,V,,V*42
2021-05-08 04:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2021-05-08 04:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,A,,,V,,V,,V*43
2021-05-08 04:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,,,V,,V,,V*48
2021-05-08 04:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.05,A,,,V,,V,,V*4A
2021-05-08 04:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.03,A,,,V,,V,,V*4D
2021-05-08 04:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.05,A,,,V,,V,,V*62
2021-05-08 04:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.03,A,,,V,,V,,V*66
2021-05-08 04:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.02,A,,,V,,V,,V*48
2021-05-08 04:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.04,A,,,V,,V,,V*4A
2021-05-08 04:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.03,A,,,V,,V,,V*44
2021-05-08 04:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.00,A,,,V,,V,,V*43
2021-05-08 04:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.00,A,,,V,,V,,V*47
2021-05-08 04:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.04,A,,,V,,V,,V*43
2021-05-08 04:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.05,A,,,V,,V,,V*46
2021-05-08 04:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2021-05-08 04:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2021-05-08 04:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.03,A,,,V,,V,,V*46
2021-05-08 04:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.04,A,,,V,,V,,V*41
2021-05-08 04:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,A,,,V,,V,,V*44
2021-05-08 04:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.02,A,,,V,,V,,V*45
2021-05-08 04:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.01,A,,,V,,V,,V*6F
2021-05-08 04:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.05,A,,,V,,V,,V*6E
2021-05-08 04:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.11,A,,,V,,V,,V*64
2021-05-08 04:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2021-05-08 04:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2021-05-08 04:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2021-05-08 04:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2021-05-08 04:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2021-05-08 04:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2021-05-08 04:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2021-05-08 04:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2021-05-08 04:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2021-05-08 04:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2021-05-08 04:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2021-05-08 04:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2021-05-08 04:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.02,A,,,V,,V,,V*43
2021-05-08 04:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,,,V,,V,,V*69
2021-05-08 04:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2021-05-08 04:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2021-05-08 04:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2021-05-08 04:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2021-05-08 04:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.13,A,,,V,,V,,V*69
2021-05-08 04:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.08,A,,,V,,V,,V*63
2021-05-08 04:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.06,A,,,V,,V,,V*6D
2021-05-08 04:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2021-05-08 04:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2021-05-08 04:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2021-05-08 04:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,,,V,,V,,V*6F
2021-05-08 04:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2021-05-08 04:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2021-05-08 04:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2021-05-08 04:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2021-05-08 04:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2021-05-08 04:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2021-05-08 04:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.04,A,,,V,,V,,V*62
2021-05-08 04:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2021-05-08 04:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2021-05-08 04:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2021-05-08 04:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2021-05-08 04:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2021-05-08 04:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2021-05-08 04:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2021-05-08 04:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2021-05-08 04:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2021-05-08 04:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2021-05-08 04:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2021-05-08 04:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2021-05-08 04:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2021-05-08 04:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2021-05-08 04:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2021-05-08 04:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.30,A,,,V,,V,,V*63
2021-05-08 04:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.33,A,,,V,,V,,V*60
2021-05-08 04:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.29,A,,,V,,V,,V*61
2021-05-08 04:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.29,A,,,V,,V,,V*60
2021-05-08 04:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.29,A,,,V,,V,,V*62
2021-05-08 04:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2021-05-08 04:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2021-05-08 04:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,,,V,,V,,V*64
2021-05-08 04:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,,,V,,V,,V*6D
2021-05-08 04:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.04,A,,,V,,V,,V*6B
2021-05-08 04:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2021-05-08 04:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,,,V,,V,,V*43
2021-05-08 04:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.06,A,,,V,,V,,V*40
2021-05-08 04:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2021-05-08 04:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2021-05-08 04:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2021-05-08 04:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.35,A,,,V,,V,,V*62
2021-05-08 04:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.35,A,,,V,,V,,V*65
2021-05-08 04:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.35,A,,,V,,V,,V*61
2021-05-08 04:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.36,A,,,V,,V,,V*6C
2021-05-08 04:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2021-05-08 04:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2021-05-08 04:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2021-05-08 04:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2021-05-08 04:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2021-05-08 04:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2021-05-08 04:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2021-05-08 04:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.45,A,,,V,,V,,V*6C
2021-05-08 04:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2021-05-08 04:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.52,A,,,V,,V,,V*66
2021-05-08 04:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.50,A,,,V,,V,,V*61
2021-05-08 04:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2021-05-08 04:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.37,A,,,V,,V,,V*68
2021-05-08 04:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2021-05-08 04:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2021-05-08 04:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2021-05-08 04:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.18,A,,,V,,V,,V*65
2021-05-08 04:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2021-05-08 04:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2021-05-08 04:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2021-05-08 04:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2021-05-08 04:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2021-05-08 04:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2021-05-08 04:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2021-05-08 04:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.37,A,,,V,,V,,V*69
2021-05-08 04:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2021-05-08 04:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2021-05-08 04:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2021-05-08 04:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2021-05-08 04:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.31,A,,,V,,V,,V*69
2021-05-08 04:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.36,A,,,V,,V,,V*6A
2021-05-08 04:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2021-05-08 04:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2021-05-08 04:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2021-05-08 04:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2021-05-08 04:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2021-05-08 04:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2021-05-08 04:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2021-05-08 04:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,A,,,V,,V,,V*61
2021-05-08 04:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2021-05-08 04:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2021-05-08 04:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.26,A,,,V,,V,,V*65
2021-05-08 04:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2021-05-08 04:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2021-05-08 04:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2021-05-08 04:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2021-05-08 04:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2021-05-08 04:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.23,A,,,V,,V,,V*60
2021-05-08 04:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.23,A,,,V,,V,,V*68
2021-05-08 04:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.18,A,,,V,,V,,V*69
2021-05-08 04:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2021-05-08 04:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2021-05-08 04:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2021-05-08 04:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2021-05-08 04:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2021-05-08 04:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2021-05-08 04:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.31,A,,,V,,V,,V*69
2021-05-08 04:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.33,A,,,V,,V,,V*6F
2021-05-08 04:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2021-05-08 04:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.27,A,,,V,,V,,V*69
2021-05-08 04:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.26,A,,,V,,V,,V*65
2021-05-08 04:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.26,A,,,V,,V,,V*6B
2021-05-08 04:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.24,A,,,V,,V,,V*65
2021-05-08 04:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2021-05-08 04:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2021-05-08 04:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2021-05-08 04:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2021-05-08 04:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2021-05-08 04:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2021-05-08 04:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2021-05-08 04:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.34,A,,,V,,V,,V*6C
2021-05-08 04:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2021-05-08 04:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.41,A,,,V,,V,,V*69
2021-05-08 04:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2021-05-08 04:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2021-05-08 04:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2021-05-08 04:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2021-05-08 04:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2021-05-08 04:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2021-05-08 04:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2021-05-08 04:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.38,A,,,V,,V,,V*60
2021-05-08 04:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.44,A,,,V,,V,,V*66
2021-05-08 04:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.50,A,,,V,,V,,V*61
2021-05-08 04:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2021-05-08 04:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.60,A,,,V,,V,,V*67
2021-05-08 04:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.61,A,,,V,,V,,V*6C
2021-05-08 04:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.65,A,,,V,,V,,V*69
2021-05-08 04:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.68,A,,,V,,V,,V*69
2021-05-08 04:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.68,A,,,V,,V,,V*69
2021-05-08 04:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.63,A,,,V,,V,,V*6F
2021-05-08 04:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.59,A,,,V,,V,,V*61
2021-05-08 04:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.55,A,,,V,,V,,V*68
2021-05-08 04:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.57,A,,,V,,V,,V*6E
2021-05-08 04:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.58,A,,,V,,V,,V*65
2021-05-08 04:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.58,A,,,V,,V,,V*65
2021-05-08 04:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.72,A,,,V,,V,,V*60
2021-05-08 04:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.78,A,,,V,,V,,V*68
2021-05-08 04:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.78,A,,,V,,V,,V*64
2021-05-08 04:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.80,A,,,V,,V,,V*6E
2021-05-08 04:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.82,A,,,V,,V,,V*6C
2021-05-08 04:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.82,A,,,V,,V,,V*64
2021-05-08 04:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.77,A,,,V,,V,,V*6E
2021-05-08 04:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.68,A,,,V,,V,,V*64
2021-05-08 04:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.63,A,,,V,,V,,V*62
2021-05-08 04:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.58,A,,,V,,V,,V*66
2021-05-08 04:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2021-05-08 04:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2021-05-08 04:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2021-05-08 04:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2021-05-08 04:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.52,A,,,V,,V,,V*61
2021-05-08 04:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.52,A,,,V,,V,,V*6F
2021-05-08 04:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2021-05-08 04:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.49,A,,,V,,V,,V*60
2021-05-08 04:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.52,A,,,V,,V,,V*6C
2021-05-08 04:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2021-05-08 04:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.36,A,,,V,,V,,V*6D
2021-05-08 04:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2021-05-08 04:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2021-05-08 04:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2021-05-08 04:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2021-05-08 04:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2021-05-08 04:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2021-05-08 04:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2021-05-08 04:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2021-05-08 04:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.41,A,,,V,,V,,V*69
2021-05-08 04:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2021-05-08 04:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2021-05-08 04:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2021-05-08 04:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2021-05-08 04:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2021-05-08 04:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.46,A,,,V,,V,,V*6D
2021-05-08 04:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.42,A,,,V,,V,,V*6C
2021-05-08 04:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2021-05-08 04:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.49,A,,,V,,V,,V*60
2021-05-08 04:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.50,A,,,V,,V,,V*69
2021-05-08 04:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.52,A,,,V,,V,,V*6E
2021-05-08 04:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.46,A,,,V,,V,,V*6F
2021-05-08 04:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2021-05-08 04:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2021-05-08 04:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.38,A,,,V,,V,,V*6C
2021-05-08 04:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2021-05-08 04:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2021-05-08 04:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.48,A,,,V,,V,,V*61
2021-05-08 04:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.52,A,,,V,,V,,V*6A
2021-05-08 04:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2021-05-08 04:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.63,A,,,V,,V,,V*66
2021-05-08 04:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.62,A,,,V,,V,,V*6F
2021-05-08 04:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.66,A,,,V,,V,,V*6B
2021-05-08 04:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.66,A,,,V,,V,,V*61
2021-05-08 04:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.66,A,,,V,,V,,V*61
2021-05-08 04:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.60,A,,,V,,V,,V*67
2021-05-08 04:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2021-05-08 04:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.45,A,,,V,,V,,V*6D
2021-05-08 04:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.49,A,,,V,,V,,V*61
2021-05-08 04:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2021-05-08 04:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.53,A,,,V,,V,,V*69
2021-05-08 04:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.50,A,,,V,,V,,V*6A
2021-05-08 04:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.55,A,,,V,,V,,V*6B
2021-05-08 04:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.55,A,,,V,,V,,V*62
2021-05-08 04:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.56,A,,,V,,V,,V*6B
2021-05-08 04:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2021-05-08 04:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.67,A,,,V,,V,,V*60
2021-05-08 04:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,,,V,,V,,V*6B
2021-05-08 04:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.65,A,,,V,,V,,V*6C
2021-05-08 04:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.58,A,,,V,,V,,V*6C
2021-05-08 04:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.58,A,,,V,,V,,V*66
2021-05-08 04:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.56,A,,,V,,V,,V*6C
2021-05-08 04:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2021-05-08 04:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2021-05-08 04:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2021-05-08 04:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2021-05-08 04:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.55,A,,,V,,V,,V*69
2021-05-08 04:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.67,A,,,V,,V,,V*69
2021-05-08 04:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.74,A,,,V,,V,,V*65
2021-05-08 04:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.81,A,,,V,,V,,V*6F
2021-05-08 04:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.81,A,,,V,,V,,V*68
2021-05-08 04:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.82,A,,,V,,V,,V*6D
2021-05-08 04:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.81,A,,,V,,V,,V*6B
2021-05-08 04:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.84,A,,,V,,V,,V*6E
2021-05-08 04:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.82,A,,,V,,V,,V*6D
2021-05-08 04:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.76,A,,,V,,V,,V*6A
2021-05-08 04:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.75,A,,,V,,V,,V*6C
2021-05-08 04:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.72,A,,,V,,V,,V*6A
2021-05-08 04:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.70,A,,,V,,V,,V*60
2021-05-08 04:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.74,A,,,V,,V,,V*6C
2021-05-08 04:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.74,A,,,V,,V,,V*6C
2021-05-08 04:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.77,A,,,V,,V,,V*64
2021-05-08 04:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.78,A,,,V,,V,,V*65
2021-05-08 04:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.79,A,,,V,,V,,V*6E
2021-05-08 04:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.80,A,,,V,,V,,V*6C
2021-05-08 04:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.80,A,,,V,,V,,V*6F
2021-05-08 04:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.80,A,,,V,,V,,V*6D
2021-05-08 04:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.78,A,,,V,,V,,V*6A
2021-05-08 04:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.81,A,,,V,,V,,V*6C
2021-05-08 04:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.82,A,,,V,,V,,V*6F
2021-05-08 04:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.91,A,,,V,,V,,V*6C
2021-05-08 04:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.90,A,,,V,,V,,V*6F
2021-05-08 04:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.91,A,,,V,,V,,V*6B
2021-05-08 04:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.87,A,,,V,,V,,V*6A
2021-05-08 04:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.87,A,,,V,,V,,V*64
2021-05-08 04:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.80,A,,,V,,V,,V*65
2021-05-08 04:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.82,A,,,V,,V,,V*6E
2021-05-08 04:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.82,A,,,V,,V,,V*67
2021-05-08 04:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.82,A,,,V,,V,,V*67
2021-05-08 04:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.87,A,,,V,,V,,V*6D
2021-05-08 04:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.87,A,,,V,,V,,V*68
2021-05-08 04:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.90,A,,,V,,V,,V*62
2021-05-08 04:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.98,A,,,V,,V,,V*6D
2021-05-08 04:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.98,A,,,V,,V,,V*63
2021-05-08 04:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.00,A,,,V,,V,,V*6E
2021-05-08 04:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.99,A,,,V,,V,,V*6F
2021-05-08 04:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.92,A,,,V,,V,,V*6F
2021-05-08 04:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.92,A,,,V,,V,,V*6F
2021-05-08 04:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.77,A,,,V,,V,,V*64
2021-05-08 04:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.66,A,,,V,,V,,V*6F
2021-05-08 04:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.55,A,,,V,,V,,V*6F
2021-05-08 04:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2021-05-08 04:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.50,A,,,V,,V,,V*68
2021-05-08 04:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.54,A,,,V,,V,,V*6E
2021-05-08 04:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.59,A,,,V,,V,,V*66
2021-05-08 04:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.65,A,,,V,,V,,V*66
2021-05-08 04:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.65,A,,,V,,V,,V*66
2021-05-08 04:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.67,A,,,V,,V,,V*60
2021-05-08 04:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.70,A,,,V,,V,,V*67
2021-05-08 04:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.67,A,,,V,,V,,V*63
2021-05-08 04:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.66,A,,,V,,V,,V*67
2021-05-08 04:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.61,A,,,V,,V,,V*6F
2021-05-08 04:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.53,A,,,V,,V,,V*6B
2021-05-08 04:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.51,A,,,V,,V,,V*61
2021-05-08 04:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.52,A,,,V,,V,,V*62
2021-05-08 04:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2021-05-08 04:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.59,A,,,V,,V,,V*61
2021-05-08 04:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.59,A,,,V,,V,,V*6F
2021-05-08 04:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.70,A,,,V,,V,,V*67
2021-05-08 04:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.73,A,,,V,,V,,V*6A
2021-05-08 04:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2021-05-08 04:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,,,V,,V,,V*6F
2021-05-08 04:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.74,A,,,V,,V,,V*6F
2021-05-08 04:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.74,A,,,V,,V,,V*6D
2021-05-08 04:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.75,A,,,V,,V,,V*68
2021-05-08 04:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.78,A,,,V,,V,,V*63
2021-05-08 04:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.73,A,,,V,,V,,V*6C
2021-05-08 04:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.71,A,,,V,,V,,V*6D
2021-05-08 04:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.71,A,,,V,,V,,V*6E
2021-05-08 04:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.70,A,,,V,,V,,V*6E
2021-05-08 04:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,A,,,V,,V,,V*6F
2021-05-08 04:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.69,A,,,V,,V,,V*66
2021-05-08 04:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.74,A,,,V,,V,,V*6B
2021-05-08 04:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2021-05-08 04:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.71,A,,,V,,V,,V*6D
2021-05-08 04:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.73,A,,,V,,V,,V*6D
2021-05-08 04:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2021-05-08 04:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.71,A,,,V,,V,,V*6A
2021-05-08 04:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.71,A,,,V,,V,,V*6C
2021-05-08 04:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.70,A,,,V,,V,,V*6D
2021-05-08 04:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.71,A,,,V,,V,,V*68
2021-05-08 04:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.71,A,,,V,,V,,V*6C
2021-05-08 04:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,,,V,,V,,V*6E
2021-05-08 04:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.67,A,,,V,,V,,V*60
2021-05-08 04:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.69,A,,,V,,V,,V*62
2021-05-08 04:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.72,A,,,V,,V,,V*6F
2021-05-08 04:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.72,A,,,V,,V,,V*6F
2021-05-08 04:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.71,A,,,V,,V,,V*6C
2021-05-08 04:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.76,A,,,V,,V,,V*67
2021-05-08 04:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.76,A,,,V,,V,,V*67
2021-05-08 04:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.80,A,,,V,,V,,V*64
2021-05-08 04:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.77,A,,,V,,V,,V*6C
2021-05-08 04:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.74,A,,,V,,V,,V*6B
2021-05-08 04:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.71,A,,,V,,V,,V*6A
2021-05-08 04:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.70,A,,,V,,V,,V*6B
2021-05-08 04:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.70,A,,,V,,V,,V*65
2021-05-08 04:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.70,A,,,V,,V,,V*6C
2021-05-08 04:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.68,A,,,V,,V,,V*60
2021-05-08 04:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.71,A,,,V,,V,,V*67
2021-05-08 04:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.71,A,,,V,,V,,V*69
2021-05-08 04:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.80,A,,,V,,V,,V*66
2021-05-08 04:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.86,A,,,V,,V,,V*63
2021-05-08 04:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.87,A,,,V,,V,,V*66
2021-05-08 04:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.87,A,,,V,,V,,V*64
2021-05-08 04:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.76,A,,,V,,V,,V*6B
2021-05-08 04:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.72,A,,,V,,V,,V*6F
2021-05-08 04:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.67,A,,,V,,V,,V*6E
2021-05-08 04:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.67,A,,,V,,V,,V*60
2021-05-08 04:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.70,A,,,V,,V,,V*69
2021-05-08 04:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,A,,,V,,V,,V*6D
2021-05-08 04:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.74,A,,,V,,V,,V*6C
2021-05-08 04:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.77,A,,,V,,V,,V*6F
2021-05-08 04:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.78,A,,,V,,V,,V*62
2021-05-08 04:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.80,A,,,V,,V,,V*67
2021-05-08 04:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.80,A,,,V,,V,,V*6F
2021-05-08 04:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.78,A,,,V,,V,,V*60
2021-05-08 04:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.76,A,,,V,,V,,V*69
2021-05-08 04:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.71,A,,,V,,V,,V*6E
2021-05-08 04:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.71,A,,,V,,V,,V*6E
2021-05-08 04:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.72,A,,,V,,V,,V*6F
2021-05-08 04:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.68,A,,,V,,V,,V*60
2021-05-08 04:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,,,V,,V,,V*63
2021-05-08 04:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.67,A,,,V,,V,,V*68
2021-05-08 04:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.71,A,,,V,,V,,V*68
2021-05-08 04:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.71,A,,,V,,V,,V*6A
2021-05-08 04:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.73,A,,,V,,V,,V*6B
2021-05-08 04:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.75,A,,,V,,V,,V*62
2021-05-08 04:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.77,A,,,V,,V,,V*6B
2021-05-08 04:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.81,A,,,V,,V,,V*68
2021-05-08 04:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.83,A,,,V,,V,,V*67
2021-05-08 04:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.80,A,,,V,,V,,V*62
2021-05-08 04:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.79,A,,,V,,V,,V*66
2021-05-08 04:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.74,A,,,V,,V,,V*6E
2021-05-08 04:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.74,A,,,V,,V,,V*6E
2021-05-08 04:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.76,A,,,V,,V,,V*62
2021-05-08 04:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.76,A,,,V,,V,,V*63
2021-05-08 04:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.77,A,,,V,,V,,V*6D
2021-05-08 04:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.73,A,,,V,,V,,V*67
2021-05-08 04:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.73,A,,,V,,V,,V*65
2021-05-08 04:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.71,A,,,V,,V,,V*67
2021-05-08 04:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.76,A,,,V,,V,,V*6D
2021-05-08 04:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.74,A,,,V,,V,,V*6E
2021-05-08 04:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.68,A,,,V,,V,,V*65
2021-05-08 04:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.62,A,,,V,,V,,V*6F
2021-05-08 04:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.50,A,,,V,,V,,V*65
2021-05-08 04:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.46,A,,,V,,V,,V*6B
2021-05-08 04:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.43,A,,,V,,V,,V*6F
2021-05-08 04:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.43,A,,,V,,V,,V*6A
2021-05-08 04:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.43,A,,,V,,V,,V*6A
2021-05-08 04:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.48,A,,,V,,V,,V*6F
2021-05-08 04:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.49,A,,,V,,V,,V*62
2021-05-08 04:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2021-05-08 04:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.52,A,,,V,,V,,V*66
2021-05-08 04:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.50,A,,,V,,V,,V*6B
2021-05-08 04:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2021-05-08 04:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2021-05-08 04:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2021-05-08 04:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.55,A,,,V,,V,,V*61
2021-05-08 04:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.51,A,,,V,,V,,V*65
2021-05-08 04:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.51,A,,,V,,V,,V*65
2021-05-08 04:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2021-05-08 04:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2021-05-08 04:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.52,A,,,V,,V,,V*6A
2021-05-08 04:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.55,A,,,V,,V,,V*6F
2021-05-08 04:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.58,A,,,V,,V,,V*6D
2021-05-08 04:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.55,A,,,V,,V,,V*6E
2021-05-08 04:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2021-05-08 04:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.48,A,,,V,,V,,V*61
2021-05-08 04:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.46,A,,,V,,V,,V*6A
2021-05-08 04:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.46,A,,,V,,V,,V*6A
2021-05-08 04:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.44,A,,,V,,V,,V*68
2021-05-08 04:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.46,A,,,V,,V,,V*68
2021-05-08 04:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.45,A,,,V,,V,,V*68
2021-05-08 04:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.44,A,,,V,,V,,V*69
2021-05-08 04:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.44,A,,,V,,V,,V*6E
2021-05-08 04:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.46,A,,,V,,V,,V*6B
2021-05-08 04:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,,,V,,V,,V*6E
2021-05-08 04:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.55,A,,,V,,V,,V*6B
2021-05-08 04:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.57,A,,,V,,V,,V*69
2021-05-08 04:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.57,A,,,V,,V,,V*6F
2021-05-08 04:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.53,A,,,V,,V,,V*65
2021-05-08 04:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.44,A,,,V,,V,,V*6A
2021-05-08 04:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.40,A,,,V,,V,,V*6F
2021-05-08 04:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.40,A,,,V,,V,,V*61
2021-05-08 04:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.37,A,,,V,,V,,V*6E
2021-05-08 04:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2021-05-08 04:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.29,A,,,V,,V,,V*64
2021-05-08 04:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,,,V,,V,,V*6B
2021-05-08 04:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2021-05-08 04:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2021-05-08 04:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.48,A,,,V,,V,,V*61
2021-05-08 04:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.47,A,,,V,,V,,V*65
2021-05-08 04:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2021-05-08 04:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.41,A,,,V,,V,,V*67
2021-05-08 04:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2021-05-08 04:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.32,A,,,V,,V,,V*6B
2021-05-08 04:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.32,A,,,V,,V,,V*66
2021-05-08 04:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2021-05-08 04:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2021-05-08 04:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.40,A,,,V,,V,,V*67
2021-05-08 04:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2021-05-08 04:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.32,A,,,V,,V,,V*66
2021-05-08 04:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.33,A,,,V,,V,,V*67
2021-05-08 04:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.33,A,,,V,,V,,V*67
2021-05-08 04:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2021-05-08 04:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2021-05-08 04:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2021-05-08 04:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.36,A,,,V,,V,,V*6C
2021-05-08 04:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2021-05-08 04:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.34,A,,,V,,V,,V*6C
2021-05-08 04:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.41,A,,,V,,V,,V*62
2021-05-08 04:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2021-05-08 04:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.46,A,,,V,,V,,V*69
2021-05-08 04:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.44,A,,,V,,V,,V*65
2021-05-08 04:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.47,A,,,V,,V,,V*66
2021-05-08 04:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2021-05-08 04:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2021-05-08 04:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2021-05-08 04:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2021-05-08 04:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2021-05-08 04:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2021-05-08 04:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2021-05-08 04:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2021-05-08 04:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,,,V,,V,,V*68
2021-05-08 04:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2021-05-08 04:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2021-05-08 04:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.43,A,,,V,,V,,V*69
2021-05-08 04:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.48,A,,,V,,V,,V*61
2021-05-08 04:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.49,A,,,V,,V,,V*60
2021-05-08 04:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2021-05-08 04:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.47,A,,,V,,V,,V*6F
2021-05-08 04:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2021-05-08 04:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2021-05-08 04:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2021-05-08 04:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2021-05-08 04:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2021-05-08 04:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2021-05-08 04:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2021-05-08 04:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2021-05-08 04:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2021-05-08 04:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.38,A,,,V,,V,,V*6C
2021-05-08 04:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.37,A,,,V,,V,,V*62
2021-05-08 04:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,,,V,,V,,V*6C
2021-05-08 04:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.44,A,,,V,,V,,V*6F
2021-05-08 04:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.47,A,,,V,,V,,V*65
2021-05-08 04:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.46,A,,,V,,V,,V*65
2021-05-08 04:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2021-05-08 04:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2021-05-08 04:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2021-05-08 04:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2021-05-08 04:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.25,A,,,V,,V,,V*68
2021-05-08 04:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2021-05-08 04:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2021-05-08 04:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.31,A,,,V,,V,,V*6D
2021-05-08 04:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2021-05-08 04:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2021-05-08 04:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.38,A,,,V,,V,,V*6D
2021-05-08 04:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.38,A,,,V,,V,,V*62
2021-05-08 04:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2021-05-08 04:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.35,A,,,V,,V,,V*6F
2021-05-08 04:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2021-05-08 04:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2021-05-08 04:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2021-05-08 04:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2021-05-08 04:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-08 04:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-08 04:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2021-05-08 04:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.12,A,,,V,,V,,V*6A
2021-05-08 04:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,,,V,,V,,V*69
2021-05-08 04:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2021-05-08 04:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2021-05-08 04:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.27,A,,,V,,V,,V*6B
2021-05-08 04:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.21,A,,,V,,V,,V*6D
2021-05-08 04:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2021-05-08 04:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2021-05-08 04:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.19,A,,,V,,V,,V*6E
2021-05-08 04:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,,,V,,V,,V*62
2021-05-08 04:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2021-05-08 04:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2021-05-08 04:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2021-05-08 04:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2021-05-08 04:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.12,A,,,V,,V,,V*6D
2021-05-08 04:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2021-05-08 04:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2021-05-08 04:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2021-05-08 04:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.26,A,,,V,,V,,V*64
2021-05-08 04:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.27,A,,,V,,V,,V*67
2021-05-08 04:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2021-05-08 04:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2021-05-08 04:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2021-05-08 04:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2021-05-08 04:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2021-05-08 04:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2021-05-08 04:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2021-05-08 04:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2021-05-08 04:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2021-05-08 04:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2021-05-08 04:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2021-05-08 04:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.45,A,,,V,,V,,V*67
2021-05-08 04:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2021-05-08 04:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.49,A,,,V,,V,,V*69
2021-05-08 04:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.52,A,,,V,,V,,V*63
2021-05-08 04:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2021-05-08 04:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2021-05-08 04:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.39,A,,,V,,V,,V*68
2021-05-08 04:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2021-05-08 04:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.42,A,,,V,,V,,V*6B
2021-05-08 04:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2021-05-08 04:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2021-05-08 04:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.38,A,,,V,,V,,V*69
2021-05-08 04:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.32,A,,,V,,V,,V*64
2021-05-08 04:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.32,A,,,V,,V,,V*65
2021-05-08 04:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.29,A,,,V,,V,,V*60
2021-05-08 04:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.22,A,,,V,,V,,V*6E
2021-05-08 04:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.19,A,,,V,,V,,V*62
2021-05-08 04:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.17,A,,,V,,V,,V*6D
2021-05-08 04:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.16,A,,,V,,V,,V*62
2021-05-08 04:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2021-05-08 04:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2021-05-08 04:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.19,A,,,V,,V,,V*61
2021-05-08 04:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.27,A,,,V,,V,,V*6D
2021-05-08 04:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2021-05-08 04:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.33,A,,,V,,V,,V*69
2021-05-08 04:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.34,A,,,V,,V,,V*69
2021-05-08 04:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.34,A,,,V,,V,,V*6B
2021-05-08 04:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2021-05-08 04:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.30,A,,,V,,V,,V*61
2021-05-08 04:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.26,A,,,V,,V,,V*66
2021-05-08 04:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.28,A,,,V,,V,,V*66
2021-05-08 04:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.28,A,,,V,,V,,V*67
2021-05-08 04:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.21,A,,,V,,V,,V*6A
2021-05-08 04:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2021-05-08 04:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.25,A,,,V,,V,,V*69
2021-05-08 04:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2021-05-08 04:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2021-05-08 04:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2021-05-08 04:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2021-05-08 04:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.34,A,,,V,,V,,V*64
2021-05-08 04:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.35,A,,,V,,V,,V*65
2021-05-08 04:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.35,A,,,V,,V,,V*6D
2021-05-08 04:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,,,V,,V,,V*6B
2021-05-08 04:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.36,A,,,V,,V,,V*67
2021-05-08 04:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.38,A,,,V,,V,,V*65
2021-05-08 04:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.47,A,,,V,,V,,V*6C
2021-05-08 04:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2021-05-08 04:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.62,A,,,V,,V,,V*64
2021-05-08 04:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.65,A,,,V,,V,,V*68
2021-05-08 04:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.61,A,,,V,,V,,V*6A
2021-05-08 04:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.56,A,,,V,,V,,V*6A
2021-05-08 04:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.43,A,,,V,,V,,V*6A
2021-05-08 04:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,A,,,V,,V,,V*6F
2021-05-08 04:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.42,A,,,V,,V,,V*6D
2021-05-08 04:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.42,A,,,V,,V,,V*63
2021-05-08 04:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.44,A,,,V,,V,,V*6B
2021-05-08 04:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.45,A,,,V,,V,,V*6C
2021-05-08 04:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.52,A,,,V,,V,,V*66
2021-05-08 04:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.52,A,,,V,,V,,V*67
2021-05-08 04:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.56,A,,,V,,V,,V*6A
2021-05-08 04:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2021-05-08 04:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.52,A,,,V,,V,,V*6D
2021-05-08 04:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.52,A,,,V,,V,,V*6E
2021-05-08 04:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.48,A,,,V,,V,,V*60
2021-05-08 04:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2021-05-08 04:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2021-05-08 04:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2021-05-08 04:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.50,A,,,V,,V,,V*6A
2021-05-08 04:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.52,A,,,V,,V,,V*6C
2021-05-08 04:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.51,A,,,V,,V,,V*6C
2021-05-08 04:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2021-05-08 04:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.54,A,,,V,,V,,V*6E
2021-05-08 04:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.53,A,,,V,,V,,V*6A
2021-05-08 04:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2021-05-08 04:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.54,A,,,V,,V,,V*68
2021-05-08 04:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.55,A,,,V,,V,,V*6F
2021-05-08 04:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.55,A,,,V,,V,,V*6C
2021-05-08 04:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2021-05-08 04:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.62,A,,,V,,V,,V*6F
2021-05-08 04:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.59,A,,,V,,V,,V*6A
2021-05-08 04:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.63,A,,,V,,V,,V*6C
2021-05-08 04:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2021-05-08 04:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2021-05-08 04:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.46,A,,,V,,V,,V*6C
2021-05-08 04:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.46,A,,,V,,V,,V*6D
2021-05-08 04:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.44,A,,,V,,V,,V*6F
2021-05-08 04:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.46,A,,,V,,V,,V*6A
2021-05-08 04:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2021-05-08 04:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.51,A,,,V,,V,,V*6B
2021-05-08 04:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.48,A,,,V,,V,,V*61
2021-05-08 04:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2021-05-08 04:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.47,A,,,V,,V,,V*64
2021-05-08 04:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2021-05-08 04:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.49,A,,,V,,V,,V*64
2021-05-08 04:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.49,A,,,V,,V,,V*64
2021-05-08 04:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2021-05-08 04:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.66,A,,,V,,V,,V*65
2021-05-08 04:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.67,A,,,V,,V,,V*6B
2021-05-08 04:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.70,A,,,V,,V,,V*6A
2021-05-08 04:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.64,A,,,V,,V,,V*68
2021-05-08 04:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.60,A,,,V,,V,,V*6C
2021-05-08 04:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.60,A,,,V,,V,,V*65
2021-05-08 04:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.51,A,,,V,,V,,V*63
2021-05-08 04:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2021-05-08 04:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2021-05-08 04:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2021-05-08 04:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2021-05-08 04:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.57,A,,,V,,V,,V*69
2021-05-08 04:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.57,A,,,V,,V,,V*69
2021-05-08 04:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.60,A,,,V,,V,,V*68
2021-05-08 04:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,,,V,,V,,V*64
2021-05-08 04:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.65,A,,,V,,V,,V*6E
2021-05-08 04:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.62,A,,,V,,V,,V*68
2021-05-08 04:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.44,A,,,V,,V,,V*69
2021-05-08 04:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.39,A,,,V,,V,,V*6B
2021-05-08 04:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2021-05-08 04:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2021-05-08 04:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2021-05-08 04:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2021-05-08 04:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,,,V,,V,,V*6F
2021-05-08 04:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2021-05-08 04:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2021-05-08 04:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.48,A,,,V,,V,,V*6E
2021-05-08 04:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2021-05-08 04:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2021-05-08 04:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2021-05-08 04:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.48,A,,,V,,V,,V*68
2021-05-08 04:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.44,A,,,V,,V,,V*64
2021-05-08 04:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.42,A,,,V,,V,,V*61
2021-05-08 04:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2021-05-08 04:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2021-05-08 04:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.32,A,,,V,,V,,V*63
2021-05-08 04:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.41,A,,,V,,V,,V*67
2021-05-08 04:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2021-05-08 04:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.46,A,,,V,,V,,V*6B
2021-05-08 04:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2021-05-08 04:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,A,,,V,,V,,V*68
2021-05-08 04:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2021-05-08 04:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2021-05-08 04:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,A,,,V,,V,,V*64
2021-05-08 04:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2021-05-08 04:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2021-05-08 04:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2021-05-08 04:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2021-05-08 04:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.34,A,,,V,,V,,V*6B
2021-05-08 04:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2021-05-08 04:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2021-05-08 04:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2021-05-08 04:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.49,A,,,V,,V,,V*67
2021-05-08 04:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.64,A,,,V,,V,,V*69
2021-05-08 04:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.66,A,,,V,,V,,V*6C
2021-05-08 04:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.67,A,,,V,,V,,V*6B
2021-05-08 04:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.57,A,,,V,,V,,V*60
2021-05-08 04:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.49,A,,,V,,V,,V*6F
2021-05-08 04:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.38,A,,,V,,V,,V*60
2021-05-08 04:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.38,A,,,V,,V,,V*60
2021-05-08 04:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.29,A,,,V,,V,,V*60
2021-05-08 04:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2021-05-08 04:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2021-05-08 04:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2021-05-08 04:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.41,A,,,V,,V,,V*61
2021-05-08 04:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.47,A,,,V,,V,,V*63
2021-05-08 04:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.48,A,,,V,,V,,V*67
2021-05-08 04:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.53,A,,,V,,V,,V*64
2021-05-08 04:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.55,A,,,V,,V,,V*6A
2021-05-08 04:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.52,A,,,V,,V,,V*6A
2021-05-08 04:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.52,A,,,V,,V,,V*69
2021-05-08 04:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.52,A,,,V,,V,,V*63
2021-05-08 04:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.49,A,,,V,,V,,V*66
2021-05-08 04:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.50,A,,,V,,V,,V*6D
2021-05-08 04:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,A,,,V,,V,,V*69
2021-05-08 04:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.48,A,,,V,,V,,V*64
2021-05-08 04:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.48,A,,,V,,V,,V*64
2021-05-08 04:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2021-05-08 04:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.47,A,,,V,,V,,V*68
2021-05-08 04:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,,,V,,V,,V*60
2021-05-08 04:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.58,A,,,V,,V,,V*66
2021-05-08 04:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.58,A,,,V,,V,,V*69
2021-05-08 04:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.58,A,,,V,,V,,V*6A
2021-05-08 04:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2021-05-08 04:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.49,A,,,V,,V,,V*6D
2021-05-08 04:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,A,,,V,,V,,V*60
2021-05-08 04:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.44,A,,,V,,V,,V*67
2021-05-08 04:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2021-05-08 04:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.50,A,,,V,,V,,V*66
2021-05-08 04:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.52,A,,,V,,V,,V*65
2021-05-08 04:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.52,A,,,V,,V,,V*63
2021-05-08 04:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.52,A,,,V,,V,,V*63
2021-05-08 04:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.48,A,,,V,,V,,V*6C
2021-05-08 04:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.37,A,,,V,,V,,V*67
2021-05-08 04:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2021-05-08 04:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.09,A,,,V,,V,,V*67
2021-05-08 04:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2021-05-08 04:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.20,A,,,V,,V,,V*6C
2021-05-08 04:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2021-05-08 04:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2021-05-08 04:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2021-05-08 04:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2021-05-08 04:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.41,A,,,V,,V,,V*6A
2021-05-08 04:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2021-05-08 04:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.45,A,,,V,,V,,V*6D
2021-05-08 04:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.40,A,,,V,,V,,V*6D
2021-05-08 04:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.12,A,,,V,,V,,V*6C
2021-05-08 04:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2021-05-08 04:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,,,V,,V,,V*61
2021-05-08 04:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.21,A,,,V,,V,,V*67
2021-05-08 04:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2021-05-08 04:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2021-05-08 04:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,,,V,,V,,V*6A
2021-05-08 04:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2021-05-08 04:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,,,V,,V,,V*6A
2021-05-08 04:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2021-05-08 04:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2021-05-08 04:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2021-05-08 04:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2021-05-08 04:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2021-05-08 04:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2021-05-08 04:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.47,A,,,V,,V,,V*6D
2021-05-08 04:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.45,A,,,V,,V,,V*69
2021-05-08 04:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.45,A,,,V,,V,,V*6F
2021-05-08 04:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.51,A,,,V,,V,,V*6D
2021-05-08 04:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.48,A,,,V,,V,,V*63
2021-05-08 04:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,,,V,,V,,V*66
2021-05-08 04:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.48,A,,,V,,V,,V*60
2021-05-08 04:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2021-05-08 04:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2021-05-08 04:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.53,A,,,V,,V,,V*69
2021-05-08 04:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.57,A,,,V,,V,,V*6F
2021-05-08 04:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.59,A,,,V,,V,,V*61
2021-05-08 04:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.53,A,,,V,,V,,V*69
2021-05-08 04:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.42,A,,,V,,V,,V*6B
2021-05-08 04:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2021-05-08 04:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.27,A,,,V,,V,,V*6B
2021-05-08 04:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2021-05-08 04:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2021-05-08 04:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.28,A,,,V,,V,,V*6F
2021-05-08 04:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.32,A,,,V,,V,,V*6D
2021-05-08 04:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.48,A,,,V,,V,,V*6E
2021-05-08 04:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.56,A,,,V,,V,,V*69
2021-05-08 04:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.67,A,,,V,,V,,V*6F
2021-05-08 04:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.64,A,,,V,,V,,V*6D
2021-05-08 04:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.62,A,,,V,,V,,V*6B
2021-05-08 04:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.62,A,,,V,,V,,V*6F
2021-05-08 04:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.58,A,,,V,,V,,V*66
2021-05-08 04:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.46,A,,,V,,V,,V*60
2021-05-08 04:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.46,A,,,V,,V,,V*6B
2021-05-08 04:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,A,,,V,,V,,V*69
2021-05-08 04:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.32,A,,,V,,V,,V*62
2021-05-08 04:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2021-05-08 04:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2021-05-08 04:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2021-05-08 04:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2021-05-08 04:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2021-05-08 04:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2021-05-08 04:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2021-05-08 04:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2021-05-08 04:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2021-05-08 04:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2021-05-08 04:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2021-05-08 04:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.23,A,,,V,,V,,V*60
2021-05-08 04:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2021-05-08 04:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2021-05-08 04:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.24,A,,,V,,V,,V*69
2021-05-08 04:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.24,A,,,V,,V,,V*69
2021-05-08 04:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2021-05-08 04:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,,,V,,V,,V*6C
2021-05-08 04:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2021-05-08 04:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2021-05-08 04:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2021-05-08 04:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2021-05-08 04:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2021-05-08 04:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2021-05-08 04:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.17,A,,,V,,V,,V*66
2021-05-08 04:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.17,A,,,V,,V,,V*6A
2021-05-08 04:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.19,A,,,V,,V,,V*64
2021-05-08 04:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.18,A,,,V,,V,,V*60
2021-05-08 04:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2021-05-08 04:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2021-05-08 04:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2021-05-08 04:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2021-05-08 04:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2021-05-08 04:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.41,A,,,V,,V,,V*6D
2021-05-08 04:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,,,V,,V,,V*6E
2021-05-08 04:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.35,A,,,V,,V,,V*6F
2021-05-08 04:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2021-05-08 04:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2021-05-08 04:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2021-05-08 04:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2021-05-08 04:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.21,A,,,V,,V,,V*63
2021-05-08 04:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2021-05-08 04:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2021-05-08 04:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2021-05-08 04:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.39,A,,,V,,V,,V*61
2021-05-08 04:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2021-05-08 04:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.45,A,,,V,,V,,V*61
2021-05-08 04:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2021-05-08 04:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.41,A,,,V,,V,,V*61
2021-05-08 04:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.41,A,,,V,,V,,V*67
2021-05-08 04:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.35,A,,,V,,V,,V*62
2021-05-08 04:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.41,A,,,V,,V,,V*6E
2021-05-08 04:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.39,A,,,V,,V,,V*63
2021-05-08 04:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2021-05-08 04:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2021-05-08 04:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2021-05-08 04:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2021-05-08 04:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2021-05-08 04:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2021-05-08 04:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2021-05-08 04:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.37,A,,,V,,V,,V*67
2021-05-08 04:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.44,A,,,V,,V,,V*6B
2021-05-08 04:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2021-05-08 04:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.54,A,,,V,,V,,V*6F
2021-05-08 04:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.55,A,,,V,,V,,V*6E
2021-05-08 04:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.55,A,,,V,,V,,V*6B
2021-05-08 04:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.53,A,,,V,,V,,V*60
2021-05-08 04:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.44,A,,,V,,V,,V*65
2021-05-08 04:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2021-05-08 04:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2021-05-08 04:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2021-05-08 04:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2021-05-08 04:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2021-05-08 04:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2021-05-08 04:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2021-05-08 04:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.38,A,,,V,,V,,V*62
2021-05-08 04:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.41,A,,,V,,V,,V*6F
2021-05-08 04:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2021-05-08 04:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.47,A,,,V,,V,,V*67
2021-05-08 04:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,,,V,,V,,V*60
2021-05-08 04:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.48,A,,,V,,V,,V*6B
2021-05-08 04:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.47,A,,,V,,V,,V*67
2021-05-08 04:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2021-05-08 04:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.40,A,,,V,,V,,V*60
2021-05-08 04:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.35,A,,,V,,V,,V*6D
2021-05-08 04:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2021-05-08 04:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2021-05-08 04:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2021-05-08 04:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2021-05-08 04:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2021-05-08 04:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2021-05-08 04:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2021-05-08 04:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.27,A,,,V,,V,,V*61
2021-05-08 04:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.27,A,,,V,,V,,V*61
2021-05-08 04:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.29,A,,,V,,V,,V*6F
2021-05-08 04:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2021-05-08 04:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.29,A,,,V,,V,,V*65
2021-05-08 04:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2021-05-08 04:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.27,A,,,V,,V,,V*6E
2021-05-08 04:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,A,,,V,,V,,V*6F
2021-05-08 04:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,A,,,V,,V,,V*6F
2021-05-08 04:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2021-05-08 04:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.39,A,,,V,,V,,V*6D
2021-05-08 04:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.45,A,,,V,,V,,V*6B
2021-05-08 04:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.40,A,,,V,,V,,V*6E
2021-05-08 04:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.39,A,,,V,,V,,V*63
2021-05-08 04:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.43,A,,,V,,V,,V*6E
2021-05-08 04:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.39,A,,,V,,V,,V*61
2021-05-08 04:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.35,A,,,V,,V,,V*61
2021-05-08 04:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.32,A,,,V,,V,,V*63
2021-05-08 04:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2021-05-08 04:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2021-05-08 04:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.27,A,,,V,,V,,V*63
2021-05-08 04:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.27,A,,,V,,V,,V*65
2021-05-08 04:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.27,A,,,V,,V,,V*6E
2021-05-08 04:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.33,A,,,V,,V,,V*68
2021-05-08 04:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.43,A,,,V,,V,,V*6D
2021-05-08 04:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2021-05-08 04:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.48,A,,,V,,V,,V*63
2021-05-08 04:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2021-05-08 04:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.51,A,,,V,,V,,V*6D
2021-05-08 04:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.43,A,,,V,,V,,V*6C
2021-05-08 04:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2021-05-08 04:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2021-05-08 04:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2021-05-08 04:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2021-05-08 04:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.27,A,,,V,,V,,V*69
2021-05-08 04:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2021-05-08 04:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2021-05-08 04:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.39,A,,,V,,V,,V*60
2021-05-08 04:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.48,A,,,V,,V,,V*64
2021-05-08 04:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.53,A,,,V,,V,,V*6D
2021-05-08 04:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.55,A,,,V,,V,,V*61
2021-05-08 04:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.52,A,,,V,,V,,V*6B
2021-05-08 04:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.47,A,,,V,,V,,V*6F
2021-05-08 04:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2021-05-08 04:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.34,A,,,V,,V,,V*6E
2021-05-08 04:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2021-05-08 04:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2021-05-08 04:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2021-05-08 04:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2021-05-08 04:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2021-05-08 04:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2021-05-08 04:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2021-05-08 04:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2021-05-08 04:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.35,A,,,V,,V,,V*6C
2021-05-08 04:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.38,A,,,V,,V,,V*60
2021-05-08 04:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.40,A,,,V,,V,,V*65
2021-05-08 04:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.36,A,,,V,,V,,V*64
2021-05-08 04:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.36,A,,,V,,V,,V*61
2021-05-08 04:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2021-05-08 04:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2021-05-08 04:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2021-05-08 04:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2021-05-08 04:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2021-05-08 04:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.33,A,,,V,,V,,V*64
2021-05-08 04:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2021-05-08 04:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.39,A,,,V,,V,,V*6D
2021-05-08 04:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.42,A,,,V,,V,,V*6C
2021-05-08 04:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.48,A,,,V,,V,,V*6C
2021-05-08 04:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.57,A,,,V,,V,,V*62
2021-05-08 04:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.58,A,,,V,,V,,V*6D
2021-05-08 04:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.63,A,,,V,,V,,V*67
2021-05-08 04:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.63,A,,,V,,V,,V*65
2021-05-08 04:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.63,A,,,V,,V,,V*60
2021-05-08 04:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.58,A,,,V,,V,,V*6D
2021-05-08 04:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.58,A,,,V,,V,,V*6D
2021-05-08 04:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.54,A,,,V,,V,,V*63
2021-05-08 04:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.49,A,,,V,,V,,V*68
2021-05-08 04:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.49,A,,,V,,V,,V*66
2021-05-08 04:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.46,A,,,V,,V,,V*68
2021-05-08 04:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2021-05-08 04:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2021-05-08 04:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2021-05-08 04:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,A,,,V,,V,,V*69
2021-05-08 04:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2021-05-08 04:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2021-05-08 04:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.46,A,,,V,,V,,V*62
2021-05-08 04:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.44,A,,,V,,V,,V*67
2021-05-08 04:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.40,A,,,V,,V,,V*65
2021-05-08 04:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.36,A,,,V,,V,,V*6F
2021-05-08 04:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.38,A,,,V,,V,,V*64
2021-05-08 04:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.38,A,,,V,,V,,V*68
2021-05-08 04:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.38,A,,,V,,V,,V*68
2021-05-08 04:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.35,A,,,V,,V,,V*6A
2021-05-08 04:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2021-05-08 04:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2021-05-08 04:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.31,A,,,V,,V,,V*65
2021-05-08 04:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.27,A,,,V,,V,,V*65
2021-05-08 04:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.27,A,,,V,,V,,V*60
2021-05-08 04:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2021-05-08 04:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2021-05-08 04:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.28,A,,,V,,V,,V*63
2021-05-08 04:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2021-05-08 04:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2021-05-08 04:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2021-05-08 04:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,,,V,,V,,V*68
2021-05-08 04:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2021-05-08 04:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2021-05-08 04:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2021-05-08 04:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.29,A,,,V,,V,,V*6C
2021-05-08 04:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,A,,,V,,V,,V*6C
2021-05-08 04:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2021-05-08 04:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.49,A,,,V,,V,,V*6E
2021-05-08 04:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.51,A,,,V,,V,,V*6E
2021-05-08 04:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.52,A,,,V,,V,,V*6C
2021-05-08 04:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.48,A,,,V,,V,,V*60
2021-05-08 04:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.40,A,,,V,,V,,V*6F
2021-05-08 04:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2021-05-08 04:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.33,A,,,V,,V,,V*65
2021-05-08 04:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2021-05-08 04:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.28,A,,,V,,V,,V*62
2021-05-08 04:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2021-05-08 04:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2021-05-08 04:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.26,A,,,V,,V,,V*6F
2021-05-08 04:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2021-05-08 04:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.31,A,,,V,,V,,V*6B
2021-05-08 04:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.31,A,,,V,,V,,V*61
2021-05-08 04:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.31,A,,,V,,V,,V*61
2021-05-08 04:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.33,A,,,V,,V,,V*6F
2021-05-08 04:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.32,A,,,V,,V,,V*6E
2021-05-08 04:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2021-05-08 04:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2021-05-08 04:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2021-05-08 04:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2021-05-08 04:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2021-05-08 04:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.18,A,,,V,,V,,V*67
2021-05-08 04:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.21,A,,,V,,V,,V*6D
2021-05-08 04:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2021-05-08 04:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2021-05-08 04:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2021-05-08 04:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2021-05-08 04:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2021-05-08 04:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2021-05-08 04:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2021-05-08 04:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2021-05-08 04:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2021-05-08 04:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2021-05-08 04:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2021-05-08 04:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2021-05-08 04:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2021-05-08 04:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.17,A,,,V,,V,,V*63
2021-05-08 04:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2021-05-08 04:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2021-05-08 04:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.12,A,,,V,,V,,V*65
2021-05-08 04:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.13,A,,,V,,V,,V*63
2021-05-08 04:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.16,A,,,V,,V,,V*62
2021-05-08 04:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.16,A,,,V,,V,,V*68
2021-05-08 04:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.19,A,,,V,,V,,V*6B
2021-05-08 04:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,,,V,,V,,V*68
2021-05-08 04:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.08,A,,,V,,V,,V*6F
2021-05-08 04:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.07,A,,,V,,V,,V*67
2021-05-08 04:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.05,A,,,V,,V,,V*61
2021-05-08 04:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2021-05-08 04:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.14,A,,,V,,V,,V*61
2021-05-08 04:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.14,A,,,V,,V,,V*61
2021-05-08 04:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2021-05-08 04:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2021-05-08 04:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2021-05-08 04:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2021-05-08 04:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2021-05-08 04:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.21,A,,,V,,V,,V*6D
2021-05-08 04:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2021-05-08 04:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2021-05-08 04:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2021-05-08 04:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.19,A,,,V,,V,,V*66
2021-05-08 04:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2021-05-08 04:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.11,A,,,V,,V,,V*63
2021-05-08 04:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.11,A,,,V,,V,,V*62
2021-05-08 04:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.11,A,,,V,,V,,V*67
2021-05-08 04:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.08,A,,,V,,V,,V*62
2021-05-08 04:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.10,A,,,V,,V,,V*6B
2021-05-08 04:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2021-05-08 04:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2021-05-08 04:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2021-05-08 04:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2021-05-08 04:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2021-05-08 04:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2021-05-08 04:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2021-05-08 04:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2021-05-08 04:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.17,A,,,V,,V,,V*6E
2021-05-08 04:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.19,A,,,V,,V,,V*61
2021-05-08 04:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2021-05-08 04:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2021-05-08 04:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2021-05-08 04:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2021-05-08 04:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,,,V,,V,,V*6D
2021-05-08 04:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2021-05-08 04:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2021-05-08 04:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2021-05-08 04:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2021-05-08 04:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.01,A,,,V,,V,,V*45
2021-05-08 04:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2021-05-08 04:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2021-05-08 04:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2021-05-08 04:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2021-05-08 04:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2021-05-08 04:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2021-05-08 04:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2021-05-08 04:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2021-05-08 04:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,,,V,,V,,V*69
2021-05-08 04:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2021-05-08 04:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2021-05-08 04:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,,,V,,V,,V*60
2021-05-08 04:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2021-05-08 04:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2021-05-08 04:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2021-05-08 04:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.33,A,,,V,,V,,V*6E
2021-05-08 04:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.36,A,,,V,,V,,V*67
2021-05-08 04:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.36,A,,,V,,V,,V*61
2021-05-08 04:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2021-05-08 04:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2021-05-08 04:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2021-05-08 04:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2021-05-08 04:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2021-05-08 04:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,,,V,,V,,V*69
2021-05-08 04:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2021-05-08 04:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2021-05-08 04:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.19,A,,,V,,V,,V*66
2021-05-08 04:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.18,A,,,V,,V,,V*6E
2021-05-08 04:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2021-05-08 04:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.24,A,,,V,,V,,V*6D
2021-05-08 04:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.37,A,,,V,,V,,V*68
2021-05-08 04:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.39,A,,,V,,V,,V*62
2021-05-08 04:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.38,A,,,V,,V,,V*6F
2021-05-08 04:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2021-05-08 04:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2021-05-08 04:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2021-05-08 04:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2021-05-08 04:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2021-05-08 04:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2021-05-08 04:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.20,A,,,V,,V,,V*68
2021-05-08 04:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2021-05-08 04:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2021-05-08 04:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.29,A,,,V,,V,,V*66
2021-05-08 04:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2021-05-08 04:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2021-05-08 04:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.25,A,,,V,,V,,V*63
2021-05-08 04:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2021-05-08 04:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2021-05-08 04:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2021-05-08 04:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2021-05-08 04:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2021-05-08 04:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.31,A,,,V,,V,,V*66
2021-05-08 04:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2021-05-08 04:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2021-05-08 04:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2021-05-08 04:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2021-05-08 04:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2021-05-08 04:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2021-05-08 04:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2021-05-08 04:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2021-05-08 04:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,,,V,,V,,V*6D
2021-05-08 04:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2021-05-08 04:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2021-05-08 04:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2021-05-08 04:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2021-05-08 04:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2021-05-08 04:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.18,A,,,V,,V,,V*61
2021-05-08 04:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2021-05-08 04:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.09,A,,,V,,V,,V*67
2021-05-08 04:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2021-05-08 04:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2021-05-08 04:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.01,A,,,V,,V,,V*60
2021-05-08 04:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.04,A,,,V,,V,,V*44
2021-05-08 04:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2021-05-08 04:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,,,V,,V,,V*63
2021-05-08 04:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2021-05-08 04:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2021-05-08 04:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2021-05-08 04:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2021-05-08 04:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2021-05-08 04:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.16,A,,,V,,V,,V*62
2021-05-08 04:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.13,A,,,V,,V,,V*6F
2021-05-08 04:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2021-05-08 04:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2021-05-08 04:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2021-05-08 04:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2021-05-08 04:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2021-05-08 04:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2021-05-08 04:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2021-05-08 04:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2021-05-08 04:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2021-05-08 04:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,,,V,,V,,V*63
2021-05-08 04:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,,,V,,V,,V*63
2021-05-08 04:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,,,V,,V,,V*63
2021-05-08 04:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2021-05-08 04:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2021-05-08 04:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2021-05-08 04:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,,,V,,V,,V*69
2021-05-08 04:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.08,A,,,V,,V,,V*6D
2021-05-08 04:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2021-05-08 04:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2021-05-08 04:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2021-05-08 04:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2021-05-08 04:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2021-05-08 04:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2021-05-08 04:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2021-05-08 04:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2021-05-08 04:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,,,V,,V,,V*60
2021-05-08 04:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2021-05-08 04:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2021-05-08 04:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,,,V,,V,,V*44
2021-05-08 04:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.00,A,,,V,,V,,V*4C
2021-05-08 04:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2021-05-08 04:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2021-05-08 04:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2021-05-08 04:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2021-05-08 04:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,,,V,,V,,V*63
2021-05-08 04:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.24,A,,,V,,V,,V*65
2021-05-08 04:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.28,A,,,V,,V,,V*69
2021-05-08 04:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.31,A,,,V,,V,,V*69
2021-05-08 04:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.32,A,,,V,,V,,V*6C
2021-05-08 04:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.33,A,,,V,,V,,V*6A
2021-05-08 04:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2021-05-08 04:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2021-05-08 04:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2021-05-08 04:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2021-05-08 04:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2021-05-08 04:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2021-05-08 04:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2021-05-08 04:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,,,V,,V,,V*68
2021-05-08 04:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2021-05-08 04:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2021-05-08 04:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2021-05-08 04:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2021-05-08 04:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2021-05-08 04:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2021-05-08 04:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.30,A,,,V,,V,,V*6A
2021-05-08 04:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,A,,,V,,V,,V*60
2021-05-08 04:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2021-05-08 04:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2021-05-08 04:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2021-05-08 04:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2021-05-08 04:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2021-05-08 04:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2021-05-08 04:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.27,A,,,V,,V,,V*64
2021-05-08 04:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2021-05-08 04:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.38,A,,,V,,V,,V*6A
2021-05-08 04:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2021-05-08 04:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2021-05-08 04:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2021-05-08 04:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2021-05-08 04:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2021-05-08 04:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,A,,,V,,V,,V*6E
2021-05-08 04:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.11,A,,,V,,V,,V*62
2021-05-08 04:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2021-05-08 04:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.05,A,,,V,,V,,V*6E
2021-05-08 04:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.05,A,,,V,,V,,V*6C
2021-05-08 04:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2021-05-08 04:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2021-05-08 04:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.22,A,,,V,,V,,V*63
2021-05-08 04:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.22,A,,,V,,V,,V*6A
2021-05-08 04:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.28,A,,,V,,V,,V*63
2021-05-08 04:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2021-05-08 04:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2021-05-08 04:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.23,A,,,V,,V,,V*6A
2021-05-08 04:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2021-05-08 04:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2021-05-08 04:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.21,A,,,V,,V,,V*61
2021-05-08 04:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.21,A,,,V,,V,,V*6A
2021-05-08 04:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.22,A,,,V,,V,,V*6F
2021-05-08 04:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.17,A,,,V,,V,,V*6C
2021-05-08 04:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2021-05-08 04:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.08,A,,,V,,V,,V*6F
2021-05-08 04:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2021-05-08 04:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2021-05-08 04:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2021-05-08 04:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2021-05-08 04:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.28,A,,,V,,V,,V*61
2021-05-08 04:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.30,A,,,V,,V,,V*69
2021-05-08 04:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.32,A,,,V,,V,,V*69
2021-05-08 04:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.26,A,,,V,,V,,V*6A
2021-05-08 04:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.22,A,,,V,,V,,V*6E
2021-05-08 04:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.19,A,,,V,,V,,V*6B
2021-05-08 04:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.17,A,,,V,,V,,V*6D
2021-05-08 04:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.16,A,,,V,,V,,V*68
2021-05-08 04:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.19,A,,,V,,V,,V*67
2021-05-08 04:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,,,V,,V,,V*6F
2021-05-08 04:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.22,A,,,V,,V,,V*6E
2021-05-08 04:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.22,A,,,V,,V,,V*6A
2021-05-08 04:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.19,A,,,V,,V,,V*63
2021-05-08 04:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.19,A,,,V,,V,,V*63
2021-05-08 04:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.19,A,,,V,,V,,V*62
2021-05-08 04:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2021-05-08 04:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.35,A,,,V,,V,,V*69
2021-05-08 04:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.35,A,,,V,,V,,V*69
2021-05-08 04:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2021-05-08 04:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.39,A,,,V,,V,,V*66
2021-05-08 04:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.37,A,,,V,,V,,V*68
2021-05-08 04:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2021-05-08 04:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.37,A,,,V,,V,,V*68
2021-05-08 04:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.37,A,,,V,,V,,V*69
2021-05-08 04:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.32,A,,,V,,V,,V*6A
2021-05-08 04:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2021-05-08 04:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.28,A,,,V,,V,,V*63
2021-05-08 04:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2021-05-08 04:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.21,A,,,V,,V,,V*6E
2021-05-08 04:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.17,A,,,V,,V,,V*64
2021-05-08 04:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.19,A,,,V,,V,,V*64
2021-05-08 04:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.15,A,,,V,,V,,V*6D
2021-05-08 04:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.16,A,,,V,,V,,V*6E
2021-05-08 04:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.20,A,,,V,,V,,V*6A
2021-05-08 04:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.21,A,,,V,,V,,V*69
2021-05-08 04:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.24,A,,,V,,V,,V*66
2021-05-08 04:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2021-05-08 04:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2021-05-08 04:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.37,A,,,V,,V,,V*69
2021-05-08 04:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.41,A,,,V,,V,,V*6F
2021-05-08 04:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.40,A,,,V,,V,,V*6C
2021-05-08 04:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.41,A,,,V,,V,,V*6C
2021-05-08 04:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2021-05-08 04:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.39,A,,,V,,V,,V*61
2021-05-08 04:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.36,A,,,V,,V,,V*6E
2021-05-08 04:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.32,A,,,V,,V,,V*69
2021-05-08 04:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.33,A,,,V,,V,,V*6B
2021-05-08 04:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2021-05-08 04:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.33,A,,,V,,V,,V*6B
2021-05-08 04:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2021-05-08 04:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.34,A,,,V,,V,,V*68
2021-05-08 04:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2021-05-08 04:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,,,V,,V,,V*6B
2021-05-08 04:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2021-05-08 04:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2021-05-08 04:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2021-05-08 04:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2021-05-08 04:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.37,A,,,V,,V,,V*6C
2021-05-08 04:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.43,A,,,V,,V,,V*6F
2021-05-08 04:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.39,A,,,V,,V,,V*61
2021-05-08 04:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.45,A,,,V,,V,,V*6A
2021-05-08 04:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.52,A,,,V,,V,,V*69
2021-05-08 04:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.52,A,,,V,,V,,V*69
2021-05-08 04:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.44,A,,,V,,V,,V*6D
2021-05-08 04:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2021-05-08 04:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2021-05-08 04:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.44,A,,,V,,V,,V*69
2021-05-08 04:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2021-05-08 04:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.44,A,,,V,,V,,V*63
2021-05-08 04:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.49,A,,,V,,V,,V*6E
2021-05-08 04:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2021-05-08 04:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.50,A,,,V,,V,,V*66
2021-05-08 04:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.50,A,,,V,,V,,V*6E
2021-05-08 04:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.49,A,,,V,,V,,V*63
2021-05-08 04:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.49,A,,,V,,V,,V*63
2021-05-08 04:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.49,A,,,V,,V,,V*6C
2021-05-08 04:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.49,A,,,V,,V,,V*60
2021-05-08 04:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2021-05-08 04:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,,,V,,V,,V*69
2021-05-08 04:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2021-05-08 04:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,,,V,,V,,V*6C
2021-05-08 04:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.52,A,,,V,,V,,V*6B
2021-05-08 04:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2021-05-08 04:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.45,A,,,V,,V,,V*6D
2021-05-08 04:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2021-05-08 04:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.46,A,,,V,,V,,V*6C
2021-05-08 04:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2021-05-08 04:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.51,A,,,V,,V,,V*6A
2021-05-08 04:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.52,A,,,V,,V,,V*6B
2021-05-08 04:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.53,A,,,V,,V,,V*6E
2021-05-08 04:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.58,A,,,V,,V,,V*62
2021-05-08 04:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.57,A,,,V,,V,,V*66
2021-05-08 04:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.52,A,,,V,,V,,V*68
2021-05-08 04:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2021-05-08 04:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2021-05-08 04:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.45,A,,,V,,V,,V*6A
2021-05-08 04:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2021-05-08 04:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2021-05-08 04:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2021-05-08 04:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2021-05-08 04:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.52,A,,,V,,V,,V*6E
2021-05-08 04:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.52,A,,,V,,V,,V*69
2021-05-08 04:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.60,A,,,V,,V,,V*6E
2021-05-08 04:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.55,A,,,V,,V,,V*6B
2021-05-08 04:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.52,A,,,V,,V,,V*6F
2021-05-08 04:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.46,A,,,V,,V,,V*6A
2021-05-08 04:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2021-05-08 04:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.42,A,,,V,,V,,V*6F
2021-05-08 04:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2021-05-08 04:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.38,A,,,V,,V,,V*66
2021-05-08 04:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2021-05-08 04:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2021-05-08 04:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2021-05-08 04:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2021-05-08 04:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.46,A,,,V,,V,,V*6F
2021-05-08 04:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.49,A,,,V,,V,,V*62
2021-05-08 04:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.49,A,,,V,,V,,V*66
2021-05-08 04:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.50,A,,,V,,V,,V*62
2021-05-08 04:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.55,A,,,V,,V,,V*67
2021-05-08 04:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.55,A,,,V,,V,,V*67
2021-05-08 04:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.50,A,,,V,,V,,V*6A
2021-05-08 04:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2021-05-08 04:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2021-05-08 04:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2021-05-08 04:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2021-05-08 04:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2021-05-08 04:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.34,A,,,V,,V,,V*67
2021-05-08 04:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.34,A,,,V,,V,,V*68
2021-05-08 04:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2021-05-08 04:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.43,A,,,V,,V,,V*60
2021-05-08 04:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.46,A,,,V,,V,,V*6A
2021-05-08 04:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2021-05-08 04:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.48,A,,,V,,V,,V*69
2021-05-08 04:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.55,A,,,V,,V,,V*64
2021-05-08 04:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.55,A,,,V,,V,,V*65
2021-05-08 04:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.55,A,,,V,,V,,V*65
2021-05-08 04:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2021-05-08 04:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2021-05-08 04:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2021-05-08 04:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2021-05-08 04:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.32,A,,,V,,V,,V*6A
2021-05-08 04:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2021-05-08 04:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2021-05-08 04:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.31,A,,,V,,V,,V*64
2021-05-08 04:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2021-05-08 04:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2021-05-08 04:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2021-05-08 04:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.49,A,,,V,,V,,V*68
2021-05-08 04:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.49,A,,,V,,V,,V*68
2021-05-08 04:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.49,A,,,V,,V,,V*64
2021-05-08 04:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.55,A,,,V,,V,,V*6E
2021-05-08 04:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.47,A,,,V,,V,,V*6F
2021-05-08 04:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.46,A,,,V,,V,,V*6D
2021-05-08 04:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2021-05-08 04:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2021-05-08 04:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.45,A,,,V,,V,,V*6F
2021-05-08 04:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2021-05-08 04:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.45,A,,,V,,V,,V*6F
2021-05-08 04:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2021-05-08 04:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2021-05-08 04:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2021-05-08 04:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.43,A,,,V,,V,,V*67
2021-05-08 04:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2021-05-08 04:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.37,A,,,V,,V,,V*63
2021-05-08 04:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2021-05-08 04:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2021-05-08 04:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2021-05-08 04:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2021-05-08 04:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2021-05-08 04:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.45,A,,,V,,V,,V*6B
2021-05-08 04:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2021-05-08 04:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2021-05-08 04:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2021-05-08 04:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2021-05-08 04:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2021-05-08 04:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.44,A,,,V,,V,,V*60
2021-05-08 04:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.47,A,,,V,,V,,V*6D
2021-05-08 04:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.43,A,,,V,,V,,V*6B
2021-05-08 04:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2021-05-08 04:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2021-05-08 04:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2021-05-08 04:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.47,A,,,V,,V,,V*6C
2021-05-08 04:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.46,A,,,V,,V,,V*6D
2021-05-08 04:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.45,A,,,V,,V,,V*61
2021-05-08 04:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.45,A,,,V,,V,,V*6C
2021-05-08 04:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.42,A,,,V,,V,,V*6F
2021-05-08 04:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.44,A,,,V,,V,,V*60
2021-05-08 04:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.47,A,,,V,,V,,V*6A
2021-05-08 04:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2021-05-08 04:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.48,A,,,V,,V,,V*61
2021-05-08 04:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.51,A,,,V,,V,,V*6D
2021-05-08 04:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.50,A,,,V,,V,,V*6C
2021-05-08 04:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.51,A,,,V,,V,,V*6E
2021-05-08 04:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2021-05-08 04:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.44,A,,,V,,V,,V*6A
2021-05-08 04:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.52,A,,,V,,V,,V*60
2021-05-08 04:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2021-05-08 04:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.46,A,,,V,,V,,V*6D
2021-05-08 04:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.46,A,,,V,,V,,V*6C
2021-05-08 04:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.42,A,,,V,,V,,V*6F
2021-05-08 04:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.41,A,,,V,,V,,V*6C
2021-05-08 04:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2021-05-08 04:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.36,A,,,V,,V,,V*6C
2021-05-08 04:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2021-05-08 04:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.44,A,,,V,,V,,V*6E
2021-05-08 04:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.44,A,,,V,,V,,V*6F
2021-05-08 04:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.45,A,,,V,,V,,V*6F
2021-05-08 04:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2021-05-08 04:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2021-05-08 04:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.43,A,,,V,,V,,V*6E
2021-05-08 04:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.37,A,,,V,,V,,V*66
2021-05-08 04:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.39,A,,,V,,V,,V*63
2021-05-08 04:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.41,A,,,V,,V,,V*6A
2021-05-08 04:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2021-05-08 04:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2021-05-08 04:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.47,A,,,V,,V,,V*6D
2021-05-08 04:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2021-05-08 04:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.46,A,,,V,,V,,V*6C
2021-05-08 04:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.45,A,,,V,,V,,V*69
2021-05-08 04:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.44,A,,,V,,V,,V*6C
2021-05-08 04:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.38,A,,,V,,V,,V*67
2021-05-08 04:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.34,A,,,V,,V,,V*6F
2021-05-08 04:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.30,A,,,V,,V,,V*6F
2021-05-08 04:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2021-05-08 04:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.30,A,,,V,,V,,V*67
2021-05-08 04:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.26,A,,,V,,V,,V*6D
2021-05-08 04:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2021-05-08 04:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2021-05-08 04:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.29,A,,,V,,V,,V*63
2021-05-08 04:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,,,V,,V,,V*6D
2021-05-08 04:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.24,A,,,V,,V,,V*65
2021-05-08 04:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,A,,,V,,V,,V*6F
2021-05-08 04:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2021-05-08 04:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2021-05-08 04:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2021-05-08 04:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2021-05-08 04:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2021-05-08 04:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.17,A,,,V,,V,,V*62
2021-05-08 04:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2021-05-08 04:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2021-05-08 04:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2021-05-08 04:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2021-05-08 04:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2021-05-08 04:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2021-05-08 04:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.25,A,,,V,,V,,V*6D
2021-05-08 04:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.29,A,,,V,,V,,V*6F
2021-05-08 04:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2021-05-08 04:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.32,A,,,V,,V,,V*63
2021-05-08 04:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2021-05-08 04:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2021-05-08 04:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2021-05-08 04:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.29,A,,,V,,V,,V*65
2021-05-08 04:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.32,A,,,V,,V,,V*6C
2021-05-08 04:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.38,A,,,V,,V,,V*6C
2021-05-08 04:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2021-05-08 04:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.46,A,,,V,,V,,V*6B
2021-05-08 04:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,,,V,,V,,V*60
2021-05-08 04:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.57,A,,,V,,V,,V*62
2021-05-08 04:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.62,A,,,V,,V,,V*66
2021-05-08 04:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.68,A,,,V,,V,,V*64
2021-05-08 04:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,,,V,,V,,V*6D
2021-05-08 04:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.50,A,,,V,,V,,V*68
2021-05-08 04:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2021-05-08 04:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.23,A,,,V,,V,,V*6F
2021-05-08 04:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2021-05-08 04:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2021-05-08 04:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2021-05-08 04:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2021-05-08 04:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2021-05-08 04:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,,,V,,V,,V*67
2021-05-08 04:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2021-05-08 04:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,A,,,V,,V,,V*6D
2021-05-08 04:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.48,A,,,V,,V,,V*67
2021-05-08 04:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2021-05-08 04:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2021-05-08 04:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.33,A,,,V,,V,,V*6A
2021-05-08 04:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-08 04:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2021-05-08 04:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.23,A,,,V,,V,,V*44
2021-05-08 04:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2021-05-08 04:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2021-05-08 04:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-08 04:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2021-05-08 04:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2021-05-08 04:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2021-05-08 04:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2021-05-08 04:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.52,A,,,V,,V,,V*6D
2021-05-08 04:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2021-05-08 04:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.48,A,,,V,,V,,V*43
2021-05-08 04:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.43,A,,,V,,V,,V*48
2021-05-08 04:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.45,A,,,V,,V,,V*41
2021-05-08 04:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.45,A,,,V,,V,,V*46
2021-05-08 04:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2021-05-08 04:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.44,A,,,V,,V,,V*43
2021-05-08 04:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2021-05-08 04:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-08 04:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2021-05-08 04:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.43,A,,,V,,V,,V*40
2021-05-08 04:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.39,A,,,V,,V,,V*4A
2021-05-08 04:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.39,A,,,V,,V,,V*44
2021-05-08 04:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.35,A,,,V,,V,,V*46
2021-05-08 04:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.28,A,,,V,,V,,V*4A
2021-05-08 04:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2021-05-08 04:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.32,A,,,V,,V,,V*47
2021-05-08 04:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.38,A,,,V,,V,,V*4B
2021-05-08 04:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.38,A,,,V,,V,,V*44
2021-05-08 04:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,,,V,,V,,V*4A
2021-05-08 04:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.37,A,,,V,,V,,V*42
2021-05-08 04:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2021-05-08 04:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2021-05-08 04:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.34,A,,,V,,V,,V*47
2021-05-08 04:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.34,A,,,V,,V,,V*47
2021-05-08 04:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.33,A,,,V,,V,,V*43
2021-05-08 04:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.24,A,,,V,,V,,V*42
2021-05-08 04:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.27,A,,,V,,V,,V*47
2021-05-08 04:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.31,A,,,V,,V,,V*47
2021-05-08 04:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.17,A,,,V,,V,,V*4B
2021-05-08 04:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.23,A,,,V,,V,,V*4E
2021-05-08 04:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2021-05-08 04:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2021-05-08 04:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2021-05-08 04:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2021-05-08 04:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.40,A,,,V,,V,,V*47
2021-05-08 04:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.34,A,,,V,,V,,V*44
2021-05-08 04:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.28,A,,,V,,V,,V*4C
2021-05-08 04:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.24,A,,,V,,V,,V*47
2021-05-08 04:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2021-05-08 04:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.20,A,,,V,,V,,V*41
2021-05-08 04:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.28,A,,,V,,V,,V*4B
2021-05-08 04:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.28,A,,,V,,V,,V*4D
2021-05-08 04:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.28,A,,,V,,V,,V*4D
2021-05-08 04:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.34,A,,,V,,V,,V*4B
2021-05-08 04:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.33,A,,,V,,V,,V*4C
2021-05-08 04:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.35,A,,,V,,V,,V*44
2021-05-08 04:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.26,A,,,V,,V,,V*48
2021-05-08 04:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.27,A,,,V,,V,,V*46
2021-05-08 04:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.30,A,,,V,,V,,V*40
2021-05-08 04:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.30,A,,,V,,V,,V*43
2021-05-08 04:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.27,A,,,V,,V,,V*45
2021-05-08 04:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.34,A,,,V,,V,,V*44
2021-05-08 04:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.43,A,,,V,,V,,V*46
2021-05-08 04:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.51,A,,,V,,V,,V*42
2021-05-08 04:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.52,A,,,V,,V,,V*41
2021-05-08 04:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.52,A,,,V,,V,,V*41
2021-05-08 04:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.46,A,,,V,,V,,V*4F
2021-05-08 04:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.46,A,,,V,,V,,V*43
2021-05-08 04:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-08 04:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.36,A,,,V,,V,,V*46
2021-05-08 04:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.39,A,,,V,,V,,V*48
2021-05-08 04:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.39,A,,,V,,V,,V*46
2021-05-08 04:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.42,A,,,V,,V,,V*47
2021-05-08 04:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.42,A,,,V,,V,,V*4D
2021-05-08 04:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.47,A,,,V,,V,,V*42
2021-05-08 04:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.46,A,,,V,,V,,V*43
2021-05-08 04:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.53,A,,,V,,V,,V*47
2021-05-08 04:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.55,A,,,V,,V,,V*41
2021-05-08 04:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.55,A,,,V,,V,,V*4A
2021-05-08 04:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.55,A,,,V,,V,,V*47
2021-05-08 04:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.55,A,,,V,,V,,V*41
2021-05-08 04:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,,,V,,V,,V*46
2021-05-08 04:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.54,A,,,V,,V,,V*44
2021-05-08 04:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.50,A,,,V,,V,,V*40
2021-05-08 04:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.49,A,,,V,,V,,V*48
2021-05-08 04:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.43,A,,,V,,V,,V*4B
2021-05-08 04:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.43,A,,,V,,V,,V*46
2021-05-08 04:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.43,A,,,V,,V,,V*43
2021-05-08 04:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.41,A,,,V,,V,,V*45
2021-05-08 04:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.46,A,,,V,,V,,V*41
2021-05-08 04:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.47,A,,,V,,V,,V*46
2021-05-08 04:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.62,A,,,V,,V,,V*45
2021-05-08 04:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.68,A,,,V,,V,,V*4F
2021-05-08 04:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.71,A,,,V,,V,,V*46
2021-05-08 04:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.71,A,,,V,,V,,V*46
2021-05-08 04:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.71,A,,,V,,V,,V*43
2021-05-08 04:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.67,A,,,V,,V,,V*47
2021-05-08 04:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.67,A,,,V,,V,,V*47
2021-05-08 04:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.65,A,,,V,,V,,V*42
2021-05-08 04:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.53,A,,,V,,V,,V*42
2021-05-08 04:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.46,A,,,V,,V,,V*47
2021-05-08 04:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.45,A,,,V,,V,,V*45
2021-05-08 04:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.43,A,,,V,,V,,V*4D
2021-05-08 04:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.43,A,,,V,,V,,V*45
2021-05-08 04:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.48,A,,,V,,V,,V*4A
2021-05-08 04:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.57,A,,,V,,V,,V*45
2021-05-08 04:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.64,A,,,V,,V,,V*45
2021-05-08 04:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.68,A,,,V,,V,,V*4E
2021-05-08 04:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.68,A,,,V,,V,,V*40
2021-05-08 04:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.66,A,,,V,,V,,V*45
2021-05-08 04:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.62,A,,,V,,V,,V*47
2021-05-08 04:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.56,A,,,V,,V,,V*45
2021-05-08 04:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2021-05-08 04:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.52,A,,,V,,V,,V*45
2021-05-08 04:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.49,A,,,V,,V,,V*4B
2021-05-08 04:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.50,A,,,V,,V,,V*44
2021-05-08 04:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.52,A,,,V,,V,,V*46
2021-05-08 04:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.52,A,,,V,,V,,V*4A
2021-05-08 04:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.51,A,,,V,,V,,V*47
2021-05-08 04:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.53,A,,,V,,V,,V*40
2021-05-08 04:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.52,A,,,V,,V,,V*4B
2021-05-08 04:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.51,A,,,V,,V,,V*46
2021-05-08 04:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.51,A,,,V,,V,,V*46
2021-05-08 04:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.48,A,,,V,,V,,V*4A
2021-05-08 04:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.52,A,,,V,,V,,V*42
2021-05-08 04:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.55,A,,,V,,V,,V*42
2021-05-08 04:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.55,A,,,V,,V,,V*45
2021-05-08 04:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-08 04:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2021-05-08 04:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.65,A,,,V,,V,,V*43
2021-05-08 04:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.67,A,,,V,,V,,V*41
2021-05-08 04:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.66,A,,,V,,V,,V*41
2021-05-08 04:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.62,A,,,V,,V,,V*46
2021-05-08 04:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.55,A,,,V,,V,,V*40
2021-05-08 04:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2021-05-08 04:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.56,A,,,V,,V,,V*40
2021-05-08 04:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.55,A,,,V,,V,,V*40
2021-05-08 04:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.56,A,,,V,,V,,V*41
2021-05-08 04:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.56,A,,,V,,V,,V*41
2021-05-08 04:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.55,A,,,V,,V,,V*45
2021-05-08 04:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2021-05-08 04:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.64,A,,,V,,V,,V*40
2021-05-08 04:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.71,A,,,V,,V,,V*40
2021-05-08 04:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.70,A,,,V,,V,,V*42
2021-05-08 04:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.71,A,,,V,,V,,V*49
2021-05-08 04:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.71,A,,,V,,V,,V*44
2021-05-08 04:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.71,A,,,V,,V,,V*44
2021-05-08 04:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.67,A,,,V,,V,,V*41
2021-05-08 04:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.67,A,,,V,,V,,V*41
2021-05-08 04:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.74,A,,,V,,V,,V*43
2021-05-08 04:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.77,A,,,V,,V,,V*4E
2021-05-08 04:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.82,A,,,V,,V,,V*4A
2021-05-08 04:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.95,A,,,V,,V,,V*48
2021-05-08 04:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.00,A,,,V,,V,,V*45
2021-05-08 04:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.02,A,,,V,,V,,V*44
2021-05-08 04:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.03,A,,,V,,V,,V*6F
2021-05-08 04:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.04,A,,,V,,V,,V*66
2021-05-08 04:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.17,A,,,V,,V,,V*6D
2021-05-08 04:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.14,A,,,V,,V,,V*6D
2021-05-08 04:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.06,A,,,V,,V,,V*6E
2021-05-08 04:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.04,A,,,V,,V,,V*6A
2021-05-08 04:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.98,A,,,V,,V,,V*6F
2021-05-08 04:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.97,A,,,V,,V,,V*64
2021-05-08 04:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.90,A,,,V,,V,,V*6A
2021-05-08 04:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.89,A,,,V,,V,,V*6F
2021-05-08 04:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.84,A,,,V,,V,,V*62
2021-05-08 04:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.85,A,,,V,,V,,V*6E
2021-05-08 04:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.84,A,,,V,,V,,V*64
2021-05-08 04:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.77,A,,,V,,V,,V*6E
2021-05-08 04:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,A,,,V,,V,,V*65
2021-05-08 04:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.80,A,,,V,,V,,V*64
2021-05-08 04:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.87,A,,,V,,V,,V*68
2021-05-08 04:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.87,A,,,V,,V,,V*61
2021-05-08 04:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.84,A,,,V,,V,,V*63
2021-05-08 04:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.84,A,,,V,,V,,V*62
2021-05-08 04:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.82,A,,,V,,V,,V*64
2021-05-08 04:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.81,A,,,V,,V,,V*60
2021-05-08 04:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.76,A,,,V,,V,,V*68
2021-05-08 04:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2021-05-08 04:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2021-05-08 04:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2021-05-08 04:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.77,A,,,V,,V,,V*69
2021-05-08 04:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.81,A,,,V,,V,,V*6B
2021-05-08 04:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.87,A,,,V,,V,,V*67
2021-05-08 04:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.90,A,,,V,,V,,V*61
2021-05-08 04:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.95,A,,,V,,V,,V*62
2021-05-08 04:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.96,A,,,V,,V,,V*61
2021-05-08 04:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.91,A,,,V,,V,,V*62
2021-05-08 04:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.90,A,,,V,,V,,V*62
2021-05-08 04:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.87,A,,,V,,V,,V*69
2021-05-08 04:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.84,A,,,V,,V,,V*60
2021-05-08 04:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.83,A,,,V,,V,,V*62
2021-05-08 04:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.72,A,,,V,,V,,V*64
2021-05-08 04:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.72,A,,,V,,V,,V*6E
2021-05-08 04:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2021-05-08 04:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.70,A,,,V,,V,,V*6C
2021-05-08 04:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.71,A,,,V,,V,,V*6C
2021-05-08 04:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.71,A,,,V,,V,,V*6B
2021-05-08 04:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.67,A,,,V,,V,,V*68
2021-05-08 04:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.66,A,,,V,,V,,V*6E
2021-05-08 04:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.68,A,,,V,,V,,V*60
2021-05-08 04:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.71,A,,,V,,V,,V*68
2021-05-08 04:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.70,A,,,V,,V,,V*6B
2021-05-08 04:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.75,A,,,V,,V,,V*6A
2021-05-08 04:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.72,A,,,V,,V,,V*63
2021-05-08 04:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.70,A,,,V,,V,,V*6D
2021-05-08 04:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.66,A,,,V,,V,,V*6E
2021-05-08 04:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.67,A,,,V,,V,,V*6E
2021-05-08 04:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2021-05-08 04:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2021-05-08 04:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2021-05-08 04:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2021-05-08 04:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2021-05-08 04:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2021-05-08 04:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.57,A,,,V,,V,,V*6D
2021-05-08 04:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.57,A,,,V,,V,,V*6E
2021-05-08 04:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.57,A,,,V,,V,,V*64
2021-05-08 04:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.57,A,,,V,,V,,V*6E
2021-05-08 04:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.60,A,,,V,,V,,V*6B
2021-05-08 04:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.55,A,,,V,,V,,V*66
2021-05-08 04:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.60,A,,,V,,V,,V*6A
2021-05-08 04:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.60,A,,,V,,V,,V*6E
2021-05-08 04:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.55,A,,,V,,V,,V*68
2021-05-08 04:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.52,A,,,V,,V,,V*6F
2021-05-08 04:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.52,A,,,V,,V,,V*6F
2021-05-08 04:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.53,A,,,V,,V,,V*60
2021-05-08 04:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.53,A,,,V,,V,,V*60
2021-05-08 04:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.50,A,,,V,,V,,V*6C
2021-05-08 04:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2021-05-08 04:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.48,A,,,V,,V,,V*67
2021-05-08 04:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.50,A,,,V,,V,,V*6D
2021-05-08 04:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.55,A,,,V,,V,,V*6F
2021-05-08 04:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.55,A,,,V,,V,,V*69
2021-05-08 04:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.55,A,,,V,,V,,V*6C
2021-05-08 04:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.59,A,,,V,,V,,V*69
2021-05-08 04:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.65,A,,,V,,V,,V*64
2021-05-08 04:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.71,A,,,V,,V,,V*61
2021-05-08 04:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.71,A,,,V,,V,,V*64
2021-05-08 04:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.67,A,,,V,,V,,V*6E
2021-05-08 04:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.62,A,,,V,,V,,V*65
2021-05-08 04:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2021-05-08 04:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,,,V,,V,,V*6C
2021-05-08 04:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2021-05-08 04:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2021-05-08 04:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2021-05-08 04:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2021-05-08 04:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.46,A,,,V,,V,,V*69
2021-05-08 04:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.55,A,,,V,,V,,V*64
2021-05-08 04:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.60,A,,,V,,V,,V*68
2021-05-08 04:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2021-05-08 04:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2021-05-08 04:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.60,A,,,V,,V,,V*6E
2021-05-08 04:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.57,A,,,V,,V,,V*65
2021-05-08 04:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2021-05-08 04:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2021-05-08 04:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2021-05-08 04:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2021-05-08 04:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2021-05-08 04:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2021-05-08 04:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2021-05-08 04:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2021-05-08 04:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.59,A,,,V,,V,,V*65
2021-05-08 04:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2021-05-08 04:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.53,A,,,V,,V,,V*6F
2021-05-08 04:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.59,A,,,V,,V,,V*6A
2021-05-08 04:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.59,A,,,V,,V,,V*65
2021-05-08 04:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.60,A,,,V,,V,,V*6F
2021-05-08 04:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.60,A,,,V,,V,,V*6F
2021-05-08 04:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.62,A,,,V,,V,,V*61
2021-05-08 04:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,,,V,,V,,V*69
2021-05-08 04:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.72,A,,,V,,V,,V*66
2021-05-08 04:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.80,A,,,V,,V,,V*62
2021-05-08 04:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.79,A,,,V,,V,,V*65
2021-05-08 04:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.81,A,,,V,,V,,V*62
2021-05-08 04:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.82,A,,,V,,V,,V*61
2021-05-08 04:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.79,A,,,V,,V,,V*67
2021-05-08 04:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.77,A,,,V,,V,,V*6F
2021-05-08 04:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.74,A,,,V,,V,,V*68
2021-05-08 04:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.74,A,,,V,,V,,V*69
2021-05-08 04:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.71,A,,,V,,V,,V*6A
2021-05-08 04:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.75,A,,,V,,V,,V*60
2021-05-08 04:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.84,A,,,V,,V,,V*66
2021-05-08 04:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.80,A,,,V,,V,,V*67
2021-05-08 04:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.79,A,,,V,,V,,V*62
2021-05-08 04:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.75,A,,,V,,V,,V*6B
2021-05-08 04:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.74,A,,,V,,V,,V*6D
2021-05-08 04:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.74,A,,,V,,V,,V*68
2021-05-08 04:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.77,A,,,V,,V,,V*6F
2021-05-08 04:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.71,A,,,V,,V,,V*67
2021-05-08 04:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.64,A,,,V,,V,,V*63
2021-05-08 04:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.64,A,,,V,,V,,V*6C
2021-05-08 04:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.55,A,,,V,,V,,V*63
2021-05-08 04:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.49,A,,,V,,V,,V*64
2021-05-08 04:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.50,A,,,V,,V,,V*6E
2021-05-08 04:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.46,A,,,V,,V,,V*6C
2021-05-08 04:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,A,,,V,,V,,V*69
2021-05-08 04:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.49,A,,,V,,V,,V*60
2021-05-08 04:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2021-05-08 04:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.60,A,,,V,,V,,V*61
2021-05-08 04:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.68,A,,,V,,V,,V*60
2021-05-08 04:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.70,A,,,V,,V,,V*63
2021-05-08 04:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.71,A,,,V,,V,,V*6B
2021-05-08 04:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.71,A,,,V,,V,,V*6F
2021-05-08 04:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.71,A,,,V,,V,,V*68
2021-05-08 04:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.70,A,,,V,,V,,V*62
2021-05-08 04:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.69,A,,,V,,V,,V*6A
2021-05-08 04:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.69,A,,,V,,V,,V*67
2021-05-08 04:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.71,A,,,V,,V,,V*62
2021-05-08 04:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.71,A,,,V,,V,,V*62
2021-05-08 04:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.68,A,,,V,,V,,V*67
2021-05-08 04:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.69,A,,,V,,V,,V*6B
2021-05-08 04:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.70,A,,,V,,V,,V*68
2021-05-08 04:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.77,A,,,V,,V,,V*62
2021-05-08 04:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.77,A,,,V,,V,,V*6C
2021-05-08 04:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.77,A,,,V,,V,,V*69
2021-05-08 04:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.83,A,,,V,,V,,V*62
2021-05-08 04:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.82,A,,,V,,V,,V*61
2021-05-08 04:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.83,A,,,V,,V,,V*60
2021-05-08 04:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.85,A,,,V,,V,,V*69
2021-05-08 04:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.84,A,,,V,,V,,V*6F
2021-05-08 04:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.81,A,,,V,,V,,V*6D
2021-05-08 04:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.75,A,,,V,,V,,V*61
2021-05-08 04:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.75,A,,,V,,V,,V*67
2021-05-08 04:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.68,A,,,V,,V,,V*6B
2021-05-08 04:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.70,A,,,V,,V,,V*62
2021-05-08 04:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.70,A,,,V,,V,,V*68
2021-05-08 04:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,A,,,V,,V,,V*6B
2021-05-08 04:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.71,A,,,V,,V,,V*6C
2021-05-08 04:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.74,A,,,V,,V,,V*63
2021-05-08 04:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.76,A,,,V,,V,,V*65
2021-05-08 04:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.72,A,,,V,,V,,V*62
2021-05-08 04:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.74,A,,,V,,V,,V*64
2021-05-08 04:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.77,A,,,V,,V,,V*61
2021-05-08 04:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.81,A,,,V,,V,,V*6D
2021-05-08 04:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.80,A,,,V,,V,,V*6E
2021-05-08 04:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.80,A,,,V,,V,,V*6F
2021-05-08 04:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.83,A,,,V,,V,,V*6C
2021-05-08 04:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.81,A,,,V,,V,,V*68
2021-05-08 04:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.78,A,,,V,,V,,V*6C
2021-05-08 04:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.81,A,,,V,,V,,V*6C
2021-05-08 04:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.82,A,,,V,,V,,V*6F
2021-05-08 04:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.68,A,,,V,,V,,V*67
2021-05-08 04:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.76,A,,,V,,V,,V*62
2021-05-08 04:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.83,A,,,V,,V,,V*6C
2021-05-08 04:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,A,,,V,,V,,V*6B
2021-05-08 04:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.89,A,,,V,,V,,V*6D
2021-05-08 04:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.89,A,,,V,,V,,V*6E
2021-05-08 04:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.97,A,,,V,,V,,V*61
2021-05-08 04:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.99,A,,,V,,V,,V*6E
2021-05-08 04:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.96,A,,,V,,V,,V*63
2021-05-08 04:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.93,A,,,V,,V,,V*62
2021-05-08 04:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.87,A,,,V,,V,,V*62
2021-05-08 04:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.77,A,,,V,,V,,V*64
2021-05-08 04:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.78,A,,,V,,V,,V*60
2021-05-08 04:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.74,A,,,V,,V,,V*6B
2021-05-08 04:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.71,A,,,V,,V,,V*68
2021-05-08 04:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.75,A,,,V,,V,,V*6E
2021-05-08 04:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.79,A,,,V,,V,,V*69
2021-05-08 04:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.85,A,,,V,,V,,V*67
2021-05-08 04:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.93,A,,,V,,V,,V*61
2021-05-08 04:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.99,A,,,V,,V,,V*68
2021-05-08 04:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.99,A,,,V,,V,,V*65
2021-05-08 04:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-1.06,A,,,V,,V,,V*63
2021-05-08 04:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-1.08,A,,,V,,V,,V*67
2021-05-08 04:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-1.06,A,,,V,,V,,V*68
2021-05-08 04:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.95,A,,,V,,V,,V*62
2021-05-08 04:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.95,A,,,V,,V,,V*64
2021-05-08 04:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.87,A,,,V,,V,,V*61
2021-05-08 04:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.75,A,,,V,,V,,V*68
2021-05-08 04:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.68,A,,,V,,V,,V*64
2021-05-08 04:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.69,A,,,V,,V,,V*65
2021-05-08 04:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.71,A,,,V,,V,,V*60
2021-05-08 04:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.71,A,,,V,,V,,V*62
2021-05-08 04:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.68,A,,,V,,V,,V*66
2021-05-08 04:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.71,A,,,V,,V,,V*69
2021-05-08 04:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.71,A,,,V,,V,,V*69
2021-05-08 04:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.74,A,,,V,,V,,V*69
2021-05-08 04:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.77,A,,,V,,V,,V*6B
2021-05-08 04:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.77,A,,,V,,V,,V*69
2021-05-08 04:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.82,A,,,V,,V,,V*64
2021-05-08 04:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.84,A,,,V,,V,,V*64
2021-05-08 04:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.82,A,,,V,,V,,V*62
2021-05-08 04:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.82,A,,,V,,V,,V*62
2021-05-08 04:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.78,A,,,V,,V,,V*6C
2021-05-08 04:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.76,A,,,V,,V,,V*68
2021-05-08 04:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.77,A,,,V,,V,,V*69
2021-05-08 04:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.77,A,,,V,,V,,V*6B
2021-05-08 04:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.78,A,,,V,,V,,V*6E
2021-05-08 04:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.77,A,,,V,,V,,V*68
2021-05-08 04:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.80,A,,,V,,V,,V*60
2021-05-08 04:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.82,A,,,V,,V,,V*62
2021-05-08 04:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.73,A,,,V,,V,,V*6C
2021-05-08 04:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.68,A,,,V,,V,,V*66
2021-05-08 04:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.64,A,,,V,,V,,V*6A
2021-05-08 04:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.66,A,,,V,,V,,V*6E
2021-05-08 04:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.70,A,,,V,,V,,V*65
2021-05-08 04:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.71,A,,,V,,V,,V*6D
2021-05-08 04:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.84,A,,,V,,V,,V*62
2021-05-08 04:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.92,A,,,V,,V,,V*67
2021-05-08 04:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.93,A,,,V,,V,,V*66
2021-05-08 04:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.98,A,,,V,,V,,V*69
2021-05-08 04:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.93,A,,,V,,V,,V*60
2021-05-08 04:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.93,A,,,V,,V,,V*62
2021-05-08 04:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.88,A,,,V,,V,,V*6C
2021-05-08 04:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.65,A,,,V,,V,,V*6C
2021-05-08 04:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.60,A,,,V,,V,,V*6C
2021-05-08 04:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.57,A,,,V,,V,,V*6F
2021-05-08 04:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.57,A,,,V,,V,,V*6E
2021-05-08 04:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.60,A,,,V,,V,,V*6C
2021-05-08 04:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.65,A,,,V,,V,,V*6C
2021-05-08 04:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.65,A,,,V,,V,,V*60
2021-05-08 04:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.73,A,,,V,,V,,V*6C
2021-05-08 04:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.94,A,,,V,,V,,V*65
2021-05-08 04:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.94,A,,,V,,V,,V*61
2021-05-08 04:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.95,A,,,V,,V,,V*66
2021-05-08 04:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.87,A,,,V,,V,,V*66
2021-05-08 04:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.75,A,,,V,,V,,V*69
2021-05-08 04:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.71,A,,,V,,V,,V*6D
2021-05-08 04:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.71,A,,,V,,V,,V*68
2021-05-08 04:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.73,A,,,V,,V,,V*60
2021-05-08 04:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.77,A,,,V,,V,,V*63
2021-05-08 04:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.71,A,,,V,,V,,V*6F
2021-05-08 04:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.68,A,,,V,,V,,V*60
2021-05-08 04:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.68,A,,,V,,V,,V*60
2021-05-08 04:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.73,A,,,V,,V,,V*69
2021-05-08 04:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.78,A,,,V,,V,,V*69
2021-05-08 04:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.78,A,,,V,,V,,V*62
2021-05-08 04:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.81,A,,,V,,V,,V*67
2021-05-08 04:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.89,A,,,V,,V,,V*63
2021-05-08 04:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.93,A,,,V,,V,,V*66
2021-05-08 04:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.86,A,,,V,,V,,V*6D
2021-05-08 04:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.79,A,,,V,,V,,V*6C
2021-05-08 04:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.75,A,,,V,,V,,V*6A
2021-05-08 04:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.75,A,,,V,,V,,V*68
2021-05-08 04:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.73,A,,,V,,V,,V*65
2021-05-08 04:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.62,A,,,V,,V,,V*6D
2021-05-08 04:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.65,A,,,V,,V,,V*6A
2021-05-08 04:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.63,A,,,V,,V,,V*60
2021-05-08 04:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.67,A,,,V,,V,,V*60
2021-05-08 04:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.65,A,,,V,,V,,V*6A
2021-05-08 04:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.65,A,,,V,,V,,V*6E
2021-05-08 04:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.67,A,,,V,,V,,V*6C
2021-05-08 04:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.69,A,,,V,,V,,V*63
2021-05-08 04:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.77,A,,,V,,V,,V*61
2021-05-08 04:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.79,A,,,V,,V,,V*65
2021-05-08 04:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.79,A,,,V,,V,,V*6F
2021-05-08 04:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.72,A,,,V,,V,,V*6F
2021-05-08 04:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.68,A,,,V,,V,,V*63
2021-05-08 04:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.59,A,,,V,,V,,V*64
2021-05-08 04:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.58,A,,,V,,V,,V*66
2021-05-08 04:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.59,A,,,V,,V,,V*64
2021-05-08 04:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.60,A,,,V,,V,,V*6A
2021-05-08 04:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.62,A,,,V,,V,,V*6C
2021-05-08 04:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.56,A,,,V,,V,,V*6C
2021-05-08 04:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.45,A,,,V,,V,,V*60
2021-05-08 04:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.46,A,,,V,,V,,V*63
2021-05-08 04:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.46,A,,,V,,V,,V*6C
2021-05-08 04:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.46,A,,,V,,V,,V*68
2021-05-08 04:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.47,A,,,V,,V,,V*61
2021-05-08 04:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.39,A,,,V,,V,,V*6B
2021-05-08 04:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.48,A,,,V,,V,,V*67
2021-05-08 04:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.53,A,,,V,,V,,V*6C
2021-05-08 04:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.55,A,,,V,,V,,V*69
2021-05-08 04:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.57,A,,,V,,V,,V*6C
2021-05-08 04:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.58,A,,,V,,V,,V*66
2021-05-08 04:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.56,A,,,V,,V,,V*69
2021-05-08 04:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.55,A,,,V,,V,,V*6A
2021-05-08 04:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.52,A,,,V,,V,,V*6D
2021-05-08 04:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.50,A,,,V,,V,,V*64
2021-05-08 04:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.53,A,,,V,,V,,V*6F
2021-05-08 04:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.49,A,,,V,,V,,V*66
2021-05-08 04:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.50,A,,,V,,V,,V*6C
2021-05-08 04:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2021-05-08 04:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.50,A,,,V,,V,,V*63
2021-05-08 04:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2021-05-08 04:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.49,A,,,V,,V,,V*63
2021-05-08 04:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.55,A,,,V,,V,,V*6D
2021-05-08 04:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.55,A,,,V,,V,,V*68
2021-05-08 04:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.58,A,,,V,,V,,V*63
2021-05-08 04:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.58,A,,,V,,V,,V*6B
2021-05-08 04:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.58,A,,,V,,V,,V*63
2021-05-08 04:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.51,A,,,V,,V,,V*6A
2021-05-08 04:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.51,A,,,V,,V,,V*6E
2021-05-08 04:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.43,A,,,V,,V,,V*6F
2021-05-08 04:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.44,A,,,V,,V,,V*6B
2021-05-08 04:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2021-05-08 04:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.43,A,,,V,,V,,V*6D
2021-05-08 04:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2021-05-08 04:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.49,A,,,V,,V,,V*63
2021-05-08 04:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.56,A,,,V,,V,,V*6B
2021-05-08 04:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.65,A,,,V,,V,,V*6B
2021-05-08 04:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2021-05-08 04:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.65,A,,,V,,V,,V*6F
2021-05-08 04:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.62,A,,,V,,V,,V*6A
2021-05-08 04:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2021-05-08 04:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.54,A,,,V,,V,,V*6E
2021-05-08 04:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.54,A,,,V,,V,,V*62
2021-05-08 04:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.50,A,,,V,,V,,V*66
2021-05-08 04:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.51,A,,,V,,V,,V*6F
2021-05-08 04:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.54,A,,,V,,V,,V*6B
2021-05-08 04:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,,,V,,V,,V*65
2021-05-08 04:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.55,A,,,V,,V,,V*6D
2021-05-08 04:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.53,A,,,V,,V,,V*6B
2021-05-08 04:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.52,A,,,V,,V,,V*60
2021-05-08 04:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2021-05-08 04:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2021-05-08 04:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2021-05-08 04:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2021-05-08 04:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.56,A,,,V,,V,,V*65
2021-05-08 04:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.56,A,,,V,,V,,V*6A
2021-05-08 04:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.55,A,,,V,,V,,V*6B
2021-05-08 04:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.55,A,,,V,,V,,V*6D
2021-05-08 04:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.61,A,,,V,,V,,V*6C
2021-05-08 04:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.60,A,,,V,,V,,V*6D
2021-05-08 04:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.53,A,,,V,,V,,V*63
2021-05-08 04:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2021-05-08 04:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.47,A,,,V,,V,,V*6B
2021-05-08 04:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.47,A,,,V,,V,,V*6A
2021-05-08 04:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.53,A,,,V,,V,,V*6F
2021-05-08 04:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.54,A,,,V,,V,,V*6C
2021-05-08 04:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.54,A,,,V,,V,,V*6F
2021-05-08 04:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.47,A,,,V,,V,,V*6A
2021-05-08 04:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.48,A,,,V,,V,,V*64
2021-05-08 04:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.50,A,,,V,,V,,V*60
2021-05-08 04:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.55,A,,,V,,V,,V*69
2021-05-08 04:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.60,A,,,V,,V,,V*6B
2021-05-08 04:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.60,A,,,V,,V,,V*6B
2021-05-08 04:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.60,A,,,V,,V,,V*62
2021-05-08 04:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.61,A,,,V,,V,,V*6D
2021-05-08 04:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.59,A,,,V,,V,,V*66
2021-05-08 04:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.59,A,,,V,,V,,V*63
2021-05-08 04:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.56,A,,,V,,V,,V*66
2021-05-08 04:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.58,A,,,V,,V,,V*65
2021-05-08 04:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.62,A,,,V,,V,,V*61
2021-05-08 04:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.68,A,,,V,,V,,V*68
2021-05-08 04:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.72,A,,,V,,V,,V*60
2021-05-08 04:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.77,A,,,V,,V,,V*63
2021-05-08 04:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.77,A,,,V,,V,,V*63
2021-05-08 04:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.68,A,,,V,,V,,V*68
2021-05-08 04:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.68,A,,,V,,V,,V*68
2021-05-08 04:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.68,A,,,V,,V,,V*6A
2021-05-08 04:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.68,A,,,V,,V,,V*65
2021-05-08 04:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.71,A,,,V,,V,,V*6D
2021-05-08 04:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.79,A,,,V,,V,,V*6B
2021-05-08 04:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.82,A,,,V,,V,,V*6F
2021-05-08 04:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.84,A,,,V,,V,,V*66
2021-05-08 04:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.84,A,,,V,,V,,V*6E
2021-05-08 04:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.81,A,,,V,,V,,V*6C
2021-05-08 04:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.77,A,,,V,,V,,V*66
2021-05-08 04:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.75,A,,,V,,V,,V*6A
2021-05-08 04:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.71,A,,,V,,V,,V*6E
2021-05-08 04:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.71,A,,,V,,V,,V*6E
2021-05-08 04:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.75,A,,,V,,V,,V*69
2021-05-08 04:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.75,A,,,V,,V,,V*60
2021-05-08 04:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.73,A,,,V,,V,,V*67
2021-05-08 04:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.76,A,,,V,,V,,V*63
2021-05-08 04:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.73,A,,,V,,V,,V*66
2021-05-08 04:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.76,A,,,V,,V,,V*60
2021-05-08 04:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.74,A,,,V,,V,,V*64
2021-05-08 04:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.75,A,,,V,,V,,V*67
2021-05-08 04:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.74,A,,,V,,V,,V*6E
2021-05-08 04:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.74,A,,,V,,V,,V*6E
2021-05-08 04:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.71,A,,,V,,V,,V*6E
2021-05-08 04:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.68,A,,,V,,V,,V*62
2021-05-08 04:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.68,A,,,V,,V,,V*62
2021-05-08 04:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.68,A,,,V,,V,,V*62
2021-05-08 04:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.68,A,,,V,,V,,V*61
2021-05-08 04:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.75,A,,,V,,V,,V*6A
2021-05-08 04:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.75,A,,,V,,V,,V*6C
2021-05-08 04:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.80,A,,,V,,V,,V*68
2021-05-08 04:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.80,A,,,V,,V,,V*65
2021-05-08 04:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.83,A,,,V,,V,,V*66
2021-05-08 04:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.82,A,,,V,,V,,V*63
2021-05-08 04:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.75,A,,,V,,V,,V*62
2021-05-08 04:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.71,A,,,V,,V,,V*61
2021-05-08 04:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.71,A,,,V,,V,,V*66
2021-05-08 04:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.62,A,,,V,,V,,V*61
2021-05-08 04:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.62,A,,,V,,V,,V*63
2021-05-08 04:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.60,A,,,V,,V,,V*65
2021-05-08 04:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.65,A,,,V,,V,,V*6D
2021-05-08 04:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.67,A,,,V,,V,,V*6F
2021-05-08 04:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.65,A,,,V,,V,,V*6F
2021-05-08 04:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.67,A,,,V,,V,,V*6C
2021-05-08 04:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.76,A,,,V,,V,,V*69
2021-05-08 04:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.72,A,,,V,,V,,V*6A
2021-05-08 04:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.72,A,,,V,,V,,V*6B
2021-05-08 04:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.73,A,,,V,,V,,V*64
2021-05-08 04:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.70,A,,,V,,V,,V*6D
2021-05-08 04:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.65,A,,,V,,V,,V*66
2021-05-08 04:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.62,A,,,V,,V,,V*6A
2021-05-08 04:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.60,A,,,V,,V,,V*6A
2021-05-08 04:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.59,A,,,V,,V,,V*61
2021-05-08 04:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.60,A,,,V,,V,,V*69
2021-05-08 04:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.65,A,,,V,,V,,V*6C
2021-05-08 04:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.72,A,,,V,,V,,V*62
2021-05-08 04:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.80,A,,,V,,V,,V*6C
2021-05-08 04:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.89,A,,,V,,V,,V*6D
2021-05-08 04:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-1.00,A,,,V,,V,,V*67
2021-05-08 04:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.99,A,,,V,,V,,V*6A
2021-05-08 04:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.93,A,,,V,,V,,V*66
2021-05-08 04:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.93,A,,,V,,V,,V*6C
2021-05-08 04:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.84,A,,,V,,V,,V*6D
2021-05-08 04:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.84,A,,,V,,V,,V*6F
2021-05-08 04:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.85,A,,,V,,V,,V*61
2021-05-08 04:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.87,A,,,V,,V,,V*64
2021-05-08 04:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.88,A,,,V,,V,,V*6B
2021-05-08 04:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.84,A,,,V,,V,,V*67
2021-05-08 04:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.80,A,,,V,,V,,V*6C
2021-05-08 04:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.77,A,,,V,,V,,V*68
2021-05-08 04:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.78,A,,,V,,V,,V*67
2021-05-08 04:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.78,A,,,V,,V,,V*67
2021-05-08 04:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.76,A,,,V,,V,,V*6C
2021-05-08 04:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.67,A,,,V,,V,,V*65
2021-05-08 04:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,A,,,V,,V,,V*68
2021-05-08 04:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.53,A,,,V,,V,,V*61
2021-05-08 04:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.49,A,,,V,,V,,V*6B
2021-05-08 04:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.47,A,,,V,,V,,V*63
2021-05-08 04:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.44,A,,,V,,V,,V*65
2021-05-08 04:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.41,A,,,V,,V,,V*67
2021-05-08 04:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2021-05-08 04:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2021-05-08 04:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2021-05-08 04:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2021-05-08 04:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2021-05-08 04:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.40,A,,,V,,V,,V*6A
2021-05-08 04:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2021-05-08 04:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.43,A,,,V,,V,,V*60
2021-05-08 04:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.51,A,,,V,,V,,V*6B
2021-05-08 04:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.56,A,,,V,,V,,V*60
2021-05-08 04:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.63,A,,,V,,V,,V*6D
2021-05-08 04:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.64,A,,,V,,V,,V*6E
2021-05-08 04:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.68,A,,,V,,V,,V*67
2021-05-08 04:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.65,A,,,V,,V,,V*68
2021-05-08 04:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.54,A,,,V,,V,,V*6A
2021-05-08 04:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2021-05-08 04:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.40,A,,,V,,V,,V*61
2021-05-08 04:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.39,A,,,V,,V,,V*65
2021-05-08 04:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.39,A,,,V,,V,,V*62
2021-05-08 04:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.39,A,,,V,,V,,V*60
2021-05-08 04:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.40,A,,,V,,V,,V*6F
2021-05-08 04:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.41,A,,,V,,V,,V*6A
2021-05-08 04:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2021-05-08 04:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.56,A,,,V,,V,,V*6C
2021-05-08 04:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.66,A,,,V,,V,,V*6F
2021-05-08 04:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.66,A,,,V,,V,,V*68
2021-05-08 04:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.69,A,,,V,,V,,V*67
2021-05-08 04:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.70,A,,,V,,V,,V*65
2021-05-08 04:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2021-05-08 04:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.74,A,,,V,,V,,V*64
2021-05-08 04:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.71,A,,,V,,V,,V*61
2021-05-08 04:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.71,A,,,V,,V,,V*6F
2021-05-08 04:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.71,A,,,V,,V,,V*6F
2021-05-08 04:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.71,A,,,V,,V,,V*65
2021-05-08 04:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.72,A,,,V,,V,,V*65
2021-05-08 04:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.77,A,,,V,,V,,V*61
2021-05-08 04:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.80,A,,,V,,V,,V*66
2021-05-08 04:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.84,A,,,V,,V,,V*63
2021-05-08 04:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.77,A,,,V,,V,,V*6F
2021-05-08 04:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.70,A,,,V,,V,,V*6D
2021-05-08 04:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.70,A,,,V,,V,,V*63
2021-05-08 04:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.61,A,,,V,,V,,V*64
2021-05-08 04:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,,,V,,V,,V*63
2021-05-08 04:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.53,A,,,V,,V,,V*60
2021-05-08 04:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.56,A,,,V,,V,,V*60
2021-05-08 04:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.55,A,,,V,,V,,V*6A
2021-05-08 04:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.58,A,,,V,,V,,V*69
2021-05-08 04:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.50,A,,,V,,V,,V*61
2021-05-08 04:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.43,A,,,V,,V,,V*6C
2021-05-08 04:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.36,A,,,V,,V,,V*65
2021-05-08 04:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,,,V,,V,,V*67
2021-05-08 04:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.43,A,,,V,,V,,V*6C
2021-05-08 04:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2021-05-08 04:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.37,A,,,V,,V,,V*67
2021-05-08 04:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.37,A,,,V,,V,,V*67
2021-05-08 04:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.44,A,,,V,,V,,V*63
2021-05-08 04:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.44,A,,,V,,V,,V*63
2021-05-08 04:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.49,A,,,V,,V,,V*6C
2021-05-08 04:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.50,A,,,V,,V,,V*6E
2021-05-08 04:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2021-05-08 04:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.54,A,,,V,,V,,V*6D
2021-05-08 04:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,,,V,,V,,V*6E
2021-05-08 04:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.60,A,,,V,,V,,V*68
2021-05-08 04:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.59,A,,,V,,V,,V*66
2021-05-08 04:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.56,A,,,V,,V,,V*64
2021-05-08 04:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.55,A,,,V,,V,,V*6B
2021-05-08 04:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.62,A,,,V,,V,,V*6A
2021-05-08 04:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.70,A,,,V,,V,,V*63
2021-05-08 04:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.69,A,,,V,,V,,V*6A
2021-05-08 04:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.71,A,,,V,,V,,V*6B
2021-05-08 04:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.73,A,,,V,,V,,V*6B
2021-05-08 04:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.71,A,,,V,,V,,V*6E
2021-05-08 04:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.74,A,,,V,,V,,V*67
2021-05-08 04:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.68,A,,,V,,V,,V*6C
2021-05-08 04:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.70,A,,,V,,V,,V*6F
2021-05-08 04:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.70,A,,,V,,V,,V*65
2021-05-08 04:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.68,A,,,V,,V,,V*6A
2021-05-08 04:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.65,A,,,V,,V,,V*68
2021-05-08 04:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.65,A,,,V,,V,,V*66
2021-05-08 04:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.68,A,,,V,,V,,V*62
2021-05-08 04:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.74,A,,,V,,V,,V*6F
2021-05-08 04:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.82,A,,,V,,V,,V*60
2021-05-08 04:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.81,A,,,V,,V,,V*65
2021-05-08 04:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.85,A,,,V,,V,,V*64
2021-05-08 04:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.85,A,,,V,,V,,V*6F
2021-05-08 04:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.86,A,,,V,,V,,V*63
2021-05-08 04:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.84,A,,,V,,V,,V*61
2021-05-08 04:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.85,A,,,V,,V,,V*60
2021-05-08 04:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.79,A,,,V,,V,,V*6F
2021-05-08 04:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.79,A,,,V,,V,,V*65
2021-05-08 04:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.73,A,,,V,,V,,V*6D
2021-05-08 04:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.68,A,,,V,,V,,V*66
2021-05-08 04:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.64,A,,,V,,V,,V*60
2021-05-08 04:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.64,A,,,V,,V,,V*6C
2021-05-08 04:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.65,A,,,V,,V,,V*6C
2021-05-08 04:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.72,A,,,V,,V,,V*69
2021-05-08 04:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.77,A,,,V,,V,,V*68
2021-05-08 04:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.77,A,,,V,,V,,V*6B
2021-05-08 04:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.73,A,,,V,,V,,V*69
2021-05-08 04:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.74,A,,,V,,V,,V*6D
2021-05-08 04:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.74,A,,,V,,V,,V*6C
2021-05-08 04:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.72,A,,,V,,V,,V*62
2021-05-08 04:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.65,A,,,V,,V,,V*6E
2021-05-08 04:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.65,A,,,V,,V,,V*67
2021-05-08 04:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.62,A,,,V,,V,,V*60
2021-05-08 04:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.67,A,,,V,,V,,V*6F
2021-05-08 04:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.71,A,,,V,,V,,V*6A
2021-05-08 04:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.77,A,,,V,,V,,V*6A
2021-05-08 04:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.88,A,,,V,,V,,V*6A
2021-05-08 04:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.76,A,,,V,,V,,V*6F
2021-05-08 04:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.78,A,,,V,,V,,V*61
2021-05-08 04:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.77,A,,,V,,V,,V*6E
2021-05-08 04:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.77,A,,,V,,V,,V*6F
2021-05-08 04:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.74,A,,,V,,V,,V*6E
2021-05-08 04:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.80,A,,,V,,V,,V*62
2021-05-08 04:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.82,A,,,V,,V,,V*62
2021-05-08 04:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.86,A,,,V,,V,,V*64
2021-05-08 04:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.92,A,,,V,,V,,V*67
2021-05-08 04:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.94,A,,,V,,V,,V*6B
2021-05-08 04:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.93,A,,,V,,V,,V*6D
2021-05-08 04:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.93,A,,,V,,V,,V*63
2021-05-08 04:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.95,A,,,V,,V,,V*64
2021-05-08 04:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.93,A,,,V,,V,,V*62
2021-05-08 04:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-1.06,A,,,V,,V,,V*6C
2021-05-08 04:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-1.09,A,,,V,,V,,V*6E
2021-05-08 04:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-1.08,A,,,V,,V,,V*6A
2021-05-08 04:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-1.11,A,,,V,,V,,V*66
2021-05-08 04:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-1.11,A,,,V,,V,,V*66
2021-05-08 04:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-1.18,A,,,V,,V,,V*6E
2021-05-08 04:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-1.18,A,,,V,,V,,V*6F
2021-05-08 04:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-1.15,A,,,V,,V,,V*66
2021-05-08 04:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-1.15,A,,,V,,V,,V*62
2021-05-08 04:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-1.08,A,,,V,,V,,V*62
2021-05-08 04:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-1.03,A,,,V,,V,,V*6F
2021-05-08 04:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.95,A,,,V,,V,,V*61
2021-05-08 04:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.99,A,,,V,,V,,V*6D
2021-05-08 04:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-1.07,A,,,V,,V,,V*6B
2021-05-08 04:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-1.08,A,,,V,,V,,V*61
2021-05-08 04:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-1.13,A,,,V,,V,,V*64
2021-05-08 04:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-1.13,A,,,V,,V,,V*60
2021-05-08 04:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-1.13,A,,,V,,V,,V*61
2021-05-08 04:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-1.12,A,,,V,,V,,V*62
2021-05-08 04:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-1.12,A,,,V,,V,,V*6A
2021-05-08 04:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-1.11,A,,,V,,V,,V*69
2021-05-08 04:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-1.11,A,,,V,,V,,V*6A
2021-05-08 04:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-1.15,A,,,V,,V,,V*6F
2021-05-08 04:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-1.17,A,,,V,,V,,V*6F
2021-05-08 04:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-1.15,A,,,V,,V,,V*62
2021-05-08 04:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-1.18,A,,,V,,V,,V*6F
2021-05-08 04:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-1.18,A,,,V,,V,,V*65
2021-05-08 04:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-1.12,A,,,V,,V,,V*6C
2021-05-08 04:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-1.04,A,,,V,,V,,V*6C
2021-05-08 04:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-1.04,A,,,V,,V,,V*68
2021-05-08 04:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.99,A,,,V,,V,,V*6F
2021-05-08 04:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.94,A,,,V,,V,,V*68
2021-05-08 04:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.93,A,,,V,,V,,V*64
2021-05-08 04:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.99,A,,,V,,V,,V*6A
2021-05-08 04:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.99,A,,,V,,V,,V*6E
2021-05-08 04:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-1.10,A,,,V,,V,,V*68
2021-05-08 04:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-1.17,A,,,V,,V,,V*6F
2021-05-08 04:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-1.17,A,,,V,,V,,V*60
2021-05-08 04:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-1.25,A,,,V,,V,,V*65
2021-05-08 04:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-1.24,A,,,V,,V,,V*60
2021-05-08 04:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-1.18,A,,,V,,V,,V*65
2021-05-08 04:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-1.12,A,,,V,,V,,V*69
2021-05-08 04:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-1.10,A,,,V,,V,,V*68
2021-05-08 04:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-1.07,A,,,V,,V,,V*6C
2021-05-08 04:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-1.08,A,,,V,,V,,V*6A
2021-05-08 04:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-1.08,A,,,V,,V,,V*64
2021-05-08 04:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-1.11,A,,,V,,V,,V*6E
2021-05-08 04:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-1.34,A,,,V,,V,,V*6B
2021-05-08 04:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-1.42,A,,,V,,V,,V*6C
2021-05-08 04:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-1.50,A,,,V,,V,,V*65
2021-05-08 04:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-1.51,A,,,V,,V,,V*6D
2021-05-08 04:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-1.51,A,,,V,,V,,V*62
2021-05-08 04:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-1.42,A,,,V,,V,,V*6A
2021-05-08 04:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-1.33,A,,,V,,V,,V*6A
2021-05-08 04:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-1.22,A,,,V,,V,,V*6A
2021-05-08 04:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-1.12,A,,,V,,V,,V*69
2021-05-08 04:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-1.08,A,,,V,,V,,V*66
2021-05-08 04:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.08,A,,,V,,V,,V*61
2021-05-08 04:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-1.02,A,,,V,,V,,V*6B
2021-05-08 04:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-1.01,A,,,V,,V,,V*68
2021-05-08 04:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.99,A,,,V,,V,,V*61
2021-05-08 04:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.06,A,,,V,,V,,V*66
2021-05-08 04:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-1.05,A,,,V,,V,,V*6D
2021-05-08 04:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-1.05,A,,,V,,V,,V*64
2021-05-08 04:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-1.05,A,,,V,,V,,V*6D
2021-05-08 04:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-1.05,A,,,V,,V,,V*65
2021-05-08 04:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-1.06,A,,,V,,V,,V*6A
2021-05-08 04:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-1.00,A,,,V,,V,,V*6C
2021-05-08 04:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-1.00,A,,,V,,V,,V*65
2021-05-08 04:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-1.01,A,,,V,,V,,V*6B
2021-05-08 04:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-1.06,A,,,V,,V,,V*63
2021-05-08 04:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-1.15,A,,,V,,V,,V*6C
2021-05-08 04:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-1.17,A,,,V,,V,,V*67
2021-05-08 04:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-1.21,A,,,V,,V,,V*6B
2021-05-08 04:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-1.16,A,,,V,,V,,V*6A
2021-05-08 04:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-1.16,A,,,V,,V,,V*6E
2021-05-08 04:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-1.15,A,,,V,,V,,V*6D
2021-05-08 04:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-1.21,A,,,V,,V,,V*66
2021-05-08 04:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-1.14,A,,,V,,V,,V*60
2021-05-08 04:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.25,A,,,V,,V,,V*64
2021-05-08 04:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-1.25,A,,,V,,V,,V*67
2021-05-08 04:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-1.19,A,,,V,,V,,V*6F
2021-05-08 04:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.23,A,,,V,,V,,V*62
2021-05-08 04:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-1.30,A,,,V,,V,,V*64
2021-05-08 04:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-1.38,A,,,V,,V,,V*6C
2021-05-08 04:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-1.47,A,,,V,,V,,V*6C
2021-05-08 04:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.50,A,,,V,,V,,V*65
2021-05-08 04:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-1.50,A,,,V,,V,,V*67
2021-05-08 04:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.53,A,,,V,,V,,V*6F
2021-05-08 04:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-1.49,A,,,V,,V,,V*65
2021-05-08 04:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-1.44,A,,,V,,V,,V*6B
2021-05-08 04:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-1.44,A,,,V,,V,,V*61
2021-05-08 04:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-1.33,A,,,V,,V,,V*61
2021-05-08 04:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-1.23,A,,,V,,V,,V*68
2021-05-08 04:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.22,A,,,V,,V,,V*6F
2021-05-08 04:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.19,A,,,V,,V,,V*6F
2021-05-08 04:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.19,A,,,V,,V,,V*67
2021-05-08 04:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.26,A,,,V,,V,,V*60
2021-05-08 04:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-1.26,A,,,V,,V,,V*6F
2021-05-08 04:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-1.26,A,,,V,,V,,V*62
2021-05-08 04:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-1.35,A,,,V,,V,,V*60
2021-05-08 04:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-1.40,A,,,V,,V,,V*62
2021-05-08 04:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-1.40,A,,,V,,V,,V*6E
2021-05-08 04:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-1.44,A,,,V,,V,,V*6A
2021-05-08 04:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-1.40,A,,,V,,V,,V*62
2021-05-08 04:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-1.40,A,,,V,,V,,V*62
2021-05-08 04:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-1.27,A,,,V,,V,,V*6E
2021-05-08 04:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-1.27,A,,,V,,V,,V*6E
2021-05-08 04:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-1.19,A,,,V,,V,,V*64
2021-05-08 04:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-1.19,A,,,V,,V,,V*60
2021-05-08 04:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-1.15,A,,,V,,V,,V*69
2021-05-08 04:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.12,A,,,V,,V,,V*6A
2021-05-08 04:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-1.11,A,,,V,,V,,V*6B
2021-05-08 04:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.19,A,,,V,,V,,V*6B
2021-05-08 04:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-1.21,A,,,V,,V,,V*66
2021-05-08 04:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-1.16,A,,,V,,V,,V*62
2021-05-08 04:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-1.17,A,,,V,,V,,V*67
2021-05-08 04:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-1.14,A,,,V,,V,,V*63
2021-05-08 04:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-1.13,A,,,V,,V,,V*65
2021-05-08 04:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-1.12,A,,,V,,V,,V*64
2021-05-08 04:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-1.16,A,,,V,,V,,V*60
2021-05-08 04:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-1.12,A,,,V,,V,,V*66
2021-05-08 04:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-1.15,A,,,V,,V,,V*6C
2021-05-08 04:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.09,A,,,V,,V,,V*6D
2021-05-08 04:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-1.09,A,,,V,,V,,V*61
2021-05-08 04:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-1.04,A,,,V,,V,,V*68
2021-05-08 04:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.07,A,,,V,,V,,V*63
2021-05-08 04:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-1.07,A,,,V,,V,,V*61
2021-05-08 04:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-1.08,A,,,V,,V,,V*69
2021-05-08 04:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-1.16,A,,,V,,V,,V*68
2021-05-08 04:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-1.26,A,,,V,,V,,V*65
2021-05-08 04:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-1.26,A,,,V,,V,,V*65
2021-05-08 04:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-1.29,A,,,V,,V,,V*64
2021-05-08 04:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-1.25,A,,,V,,V,,V*66
2021-05-08 04:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-1.20,A,,,V,,V,,V*6F
2021-05-08 04:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-1.18,A,,,V,,V,,V*61
2021-05-08 04:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-1.10,A,,,V,,V,,V*6A
2021-05-08 04:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-1.08,A,,,V,,V,,V*61
2021-05-08 04:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-1.10,A,,,V,,V,,V*6C
2021-05-08 04:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-1.06,A,,,V,,V,,V*6C
2021-05-08 04:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-1.06,A,,,V,,V,,V*6D
2021-05-08 04:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-1.11,A,,,V,,V,,V*6B
2021-05-08 04:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-1.09,A,,,V,,V,,V*64
2021-05-08 04:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-1.15,A,,,V,,V,,V*6B
2021-05-08 04:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-1.16,A,,,V,,V,,V*6B
2021-05-08 04:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.15,A,,,V,,V,,V*64
2021-05-08 04:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.18,A,,,V,,V,,V*69
2021-05-08 04:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-1.18,A,,,V,,V,,V*65
2021-05-08 04:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-1.18,A,,,V,,V,,V*65
2021-05-08 04:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-1.22,A,,,V,,V,,V*69
2021-05-08 04:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-1.19,A,,,V,,V,,V*67
2021-05-08 04:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.22,A,,,V,,V,,V*60
2021-05-08 04:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.19,A,,,V,,V,,V*67
2021-05-08 04:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-1.14,A,,,V,,V,,V*6F
2021-05-08 04:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-1.09,A,,,V,,V,,V*63
2021-05-08 04:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-1.09,A,,,V,,V,,V*63
2021-05-08 04:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-1.10,A,,,V,,V,,V*6B
2021-05-08 04:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-1.07,A,,,V,,V,,V*6D
2021-05-08 04:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-1.12,A,,,V,,V,,V*69
2021-05-08 04:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-1.19,A,,,V,,V,,V*62
2021-05-08 04:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-1.21,A,,,V,,V,,V*6F
2021-05-08 04:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-1.26,A,,,V,,V,,V*65
2021-05-08 04:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.29,A,,,V,,V,,V*6B
2021-05-08 04:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.25,A,,,V,,V,,V*67
2021-05-08 04:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.26,A,,,V,,V,,V*64
2021-05-08 04:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.28,A,,,V,,V,,V*6A
2021-05-08 04:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-1.25,A,,,V,,V,,V*69
2021-05-08 04:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-1.18,A,,,V,,V,,V*67
2021-05-08 04:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-1.16,A,,,V,,V,,V*69
2021-05-08 04:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.13,A,,,V,,V,,V*6D
2021-05-08 04:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-1.10,A,,,V,,V,,V*6C
2021-05-08 04:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-1.10,A,,,V,,V,,V*6A
2021-05-08 04:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-1.13,A,,,V,,V,,V*6A
2021-05-08 04:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-1.06,A,,,V,,V,,V*6C
2021-05-08 04:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.03,A,,,V,,V,,V*6C
2021-05-08 04:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.07,A,,,V,,V,,V*68
2021-05-08 04:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.12,A,,,V,,V,,V*63
2021-05-08 04:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-1.16,A,,,V,,V,,V*6F
2021-05-08 04:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-1.16,A,,,V,,V,,V*68
2021-05-08 04:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-1.21,A,,,V,,V,,V*6C
2021-05-08 04:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-1.17,A,,,V,,V,,V*6A
2021-05-08 04:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-1.17,A,,,V,,V,,V*69
2021-05-08 04:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-1.24,A,,,V,,V,,V*6E
2021-05-08 04:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-1.22,A,,,V,,V,,V*6A
2021-05-08 04:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.24,A,,,V,,V,,V*69
2021-05-08 04:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-1.25,A,,,V,,V,,V*6C
2021-05-08 04:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-1.27,A,,,V,,V,,V*6D
2021-05-08 04:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-1.22,A,,,V,,V,,V*68
2021-05-08 04:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-1.25,A,,,V,,V,,V*6F
2021-05-08 04:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-1.25,A,,,V,,V,,V*6F
2021-05-08 04:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-1.29,A,,,V,,V,,V*66
2021-05-08 04:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.29,A,,,V,,V,,V*64
2021-05-08 04:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-1.34,A,,,V,,V,,V*66
2021-05-08 04:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.34,A,,,V,,V,,V*67
2021-05-08 04:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.34,A,,,V,,V,,V*67
2021-05-08 04:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.34,A,,,V,,V,,V*68
2021-05-08 04:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.30,A,,,V,,V,,V*6C
2021-05-08 04:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.26,A,,,V,,V,,V*64
2021-05-08 04:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-1.28,A,,,V,,V,,V*61
2021-05-08 04:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-1.25,A,,,V,,V,,V*6F
2021-05-08 04:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-1.18,A,,,V,,V,,V*63
2021-05-08 04:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.15,A,,,V,,V,,V*64
2021-05-08 04:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-1.15,A,,,V,,V,,V*6A
2021-05-08 04:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.12,A,,,V,,V,,V*6C
2021-05-08 04:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.12,A,,,V,,V,,V*6C
2021-05-08 04:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.14,A,,,V,,V,,V*6A
2021-05-08 04:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.10,A,,,V,,V,,V*6E
2021-05-08 04:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-1.10,A,,,V,,V,,V*60
2021-05-08 04:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.12,A,,,V,,V,,V*63
2021-05-08 04:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.15,A,,,V,,V,,V*64
2021-05-08 04:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-1.18,A,,,V,,V,,V*62
2021-05-08 04:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.16,A,,,V,,V,,V*67
2021-05-08 04:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.13,A,,,V,,V,,V*62
2021-05-08 04:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-1.11,A,,,V,,V,,V*6A
2021-05-08 04:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-1.11,A,,,V,,V,,V*6B
2021-05-08 04:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-1.10,A,,,V,,V,,V*69
2021-05-08 04:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.99,A,,,V,,V,,V*6A
2021-05-08 04:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.93,A,,,V,,V,,V*61
2021-05-08 04:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.86,A,,,V,,V,,V*65
2021-05-08 04:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.87,A,,,V,,V,,V*6F
2021-05-08 04:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.87,A,,,V,,V,,V*61
2021-05-08 04:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.92,A,,,V,,V,,V*67
2021-05-08 04:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.93,A,,,V,,V,,V*66
2021-05-08 04:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.97,A,,,V,,V,,V*62
2021-05-08 04:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-1.02,A,,,V,,V,,V*6F
2021-05-08 04:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-1.06,A,,,V,,V,,V*6B
2021-05-08 04:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-1.10,A,,,V,,V,,V*6B
2021-05-08 04:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-1.08,A,,,V,,V,,V*62
2021-05-08 04:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-1.05,A,,,V,,V,,V*6F
2021-05-08 04:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-1.03,A,,,V,,V,,V*6E
2021-05-08 04:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-1.07,A,,,V,,V,,V*6B
2021-05-08 04:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.05,A,,,V,,V,,V*65
2021-05-08 04:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-1.11,A,,,V,,V,,V*6B
2021-05-08 04:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-1.15,A,,,V,,V,,V*6C
2021-05-08 04:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-1.15,A,,,V,,V,,V*6F
2021-05-08 04:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-1.15,A,,,V,,V,,V*6E
2021-05-08 04:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.17,A,,,V,,V,,V*69
2021-05-08 04:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-1.17,A,,,V,,V,,V*6D
2021-05-08 04:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-1.16,A,,,V,,V,,V*68
2021-05-08 04:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-1.13,A,,,V,,V,,V*64
2021-05-08 04:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-1.11,A,,,V,,V,,V*6A
2021-05-08 04:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.10,A,,,V,,V,,V*62
2021-05-08 04:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-1.15,A,,,V,,V,,V*6E
2021-05-08 04:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-1.18,A,,,V,,V,,V*66
2021-05-08 04:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-1.18,A,,,V,,V,,V*64
2021-05-08 04:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-1.23,A,,,V,,V,,V*6D
2021-05-08 04:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-1.35,A,,,V,,V,,V*6E
2021-05-08 04:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-1.36,A,,,V,,V,,V*6D
2021-05-08 04:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-1.28,A,,,V,,V,,V*60
2021-05-08 04:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-1.22,A,,,V,,V,,V*6A
2021-05-08 04:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.16,A,,,V,,V,,V*63
2021-05-08 04:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.10,A,,,V,,V,,V*65
2021-05-08 04:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-1.03,A,,,V,,V,,V*6C
2021-05-08 04:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.08,A,,,V,,V,,V*66
2021-05-08 04:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.15,A,,,V,,V,,V*6F
2021-05-08 04:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.18,A,,,V,,V,,V*6E
2021-05-08 04:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.22,A,,,V,,V,,V*68
2021-05-08 04:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.25,A,,,V,,V,,V*68
2021-05-08 04:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.27,A,,,V,,V,,V*69
2021-05-08 04:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-1.28,A,,,V,,V,,V*67
2021-05-08 04:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-1.28,A,,,V,,V,,V*67
2021-05-08 04:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.24,A,,,V,,V,,V*61
2021-05-08 04:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.24,A,,,V,,V,,V*61
2021-05-08 04:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-1.22,A,,,V,,V,,V*69
2021-05-08 04:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.25,A,,,V,,V,,V*6A
2021-05-08 04:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.20,A,,,V,,V,,V*6C
2021-05-08 04:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.25,A,,,V,,V,,V*69
2021-05-08 04:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.25,A,,,V,,V,,V*69
2021-05-08 04:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.22,A,,,V,,V,,V*6C
2021-05-08 04:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.22,A,,,V,,V,,V*6F
2021-05-08 04:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.25,A,,,V,,V,,V*6B
2021-05-08 04:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-1.18,A,,,V,,V,,V*63
2021-05-08 04:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.18,A,,,V,,V,,V*61
2021-05-08 04:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-1.19,A,,,V,,V,,V*61
2021-05-08 04:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.21,A,,,V,,V,,V*68
2021-05-08 04:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.20,A,,,V,,V,,V*69
2021-05-08 04:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.21,A,,,V,,V,,V*6D
2021-05-08 04:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.28,A,,,V,,V,,V*64
2021-05-08 04:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.34,A,,,V,,V,,V*69
2021-05-08 04:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-1.39,A,,,V,,V,,V*66
2021-05-08 04:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.35,A,,,V,,V,,V*6E
2021-05-08 04:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-1.27,A,,,V,,V,,V*6A
2021-05-08 04:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-1.23,A,,,V,,V,,V*68
2021-05-08 04:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.19,A,,,V,,V,,V*67
2021-05-08 04:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-1.21,A,,,V,,V,,V*69
2021-05-08 04:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.12,A,,,V,,V,,V*6A
2021-05-08 04:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.09,A,,,V,,V,,V*65
2021-05-08 04:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.09,A,,,V,,V,,V*61
2021-05-08 04:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.06,A,,,V,,V,,V*6A
2021-05-08 04:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.06,A,,,V,,V,,V*6A
2021-05-08 04:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.10,A,,,V,,V,,V*6E
2021-05-08 04:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.10,A,,,V,,V,,V*6F
2021-05-08 04:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.16,A,,,V,,V,,V*6C
2021-05-08 04:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.15,A,,,V,,V,,V*63
2021-05-08 04:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.18,A,,,V,,V,,V*67
2021-05-08 04:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.19,A,,,V,,V,,V*63
2021-05-08 04:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.15,A,,,V,,V,,V*6B
2021-05-08 04:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.12,A,,,V,,V,,V*6D
2021-05-08 04:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.12,A,,,V,,V,,V*6F
2021-05-08 04:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.08,A,,,V,,V,,V*64
2021-05-08 04:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.07,A,,,V,,V,,V*6E
2021-05-08 04:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.06,A,,,V,,V,,V*6F
2021-05-08 04:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.25,A,,,V,,V,,V*6F
2021-05-08 04:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.28,A,,,V,,V,,V*63
2021-05-08 04:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.33,A,,,V,,V,,V*68
2021-05-08 04:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.36,A,,,V,,V,,V*6E
2021-05-08 04:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.37,A,,,V,,V,,V*6E
2021-05-08 04:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.34,A,,,V,,V,,V*63
2021-05-08 04:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.31,A,,,V,,V,,V*68
2021-05-08 04:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.28,A,,,V,,V,,V*61
2021-05-08 04:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.25,A,,,V,,V,,V*67
2021-05-08 04:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.26,A,,,V,,V,,V*61
2021-05-08 04:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.32,A,,,V,,V,,V*6E
2021-05-08 04:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.44,A,,,V,,V,,V*6F
2021-05-08 04:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.55,A,,,V,,V,,V*6D
2021-05-08 04:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-1.55,A,,,V,,V,,V*69
2021-05-08 04:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.61,A,,,V,,V,,V*69
2021-05-08 04:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.66,A,,,V,,V,,V*68
2021-05-08 04:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.62,A,,,V,,V,,V*6D
2021-05-08 04:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.59,A,,,V,,V,,V*60
2021-05-08 04:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-1.40,A,,,V,,V,,V*60
2021-05-08 04:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.32,A,,,V,,V,,V*68
2021-05-08 04:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.32,A,,,V,,V,,V*6A
2021-05-08 04:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.28,A,,,V,,V,,V*65
2021-05-08 04:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.27,A,,,V,,V,,V*6A
2021-05-08 04:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.24,A,,,V,,V,,V*6E
2021-05-08 04:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.23,A,,,V,,V,,V*69
2021-05-08 04:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.30,A,,,V,,V,,V*68
2021-05-08 04:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.37,A,,,V,,V,,V*63
2021-05-08 04:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.47,A,,,V,,V,,V*68
2021-05-08 04:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-1.50,A,,,V,,V,,V*68
2021-05-08 04:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.53,A,,,V,,V,,V*6E
2021-05-08 04:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.49,A,,,V,,V,,V*65
2021-05-08 04:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.49,A,,,V,,V,,V*6E
2021-05-08 04:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.41,A,,,V,,V,,V*6D
2021-05-08 04:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.32,A,,,V,,V,,V*62
2021-05-08 04:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.19,A,,,V,,V,,V*6D
2021-05-08 04:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.15,A,,,V,,V,,V*61
2021-05-08 04:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-1.15,A,,,V,,V,,V*6B
2021-05-08 04:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.07,A,,,V,,V,,V*6C
2021-05-08 04:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.07,A,,,V,,V,,V*6D
2021-05-08 04:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.04,A,,,V,,V,,V*65
2021-05-08 04:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.08,A,,,V,,V,,V*6B
2021-05-08 04:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.12,A,,,V,,V,,V*69
2021-05-08 04:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.15,A,,,V,,V,,V*6E
2021-05-08 04:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.18,A,,,V,,V,,V*6C
2021-05-08 04:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.15,A,,,V,,V,,V*62
2021-05-08 04:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.17,A,,,V,,V,,V*67
2021-05-08 04:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.09,A,,,V,,V,,V*6B
2021-05-08 04:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.05,A,,,V,,V,,V*67
2021-05-08 04:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.05,A,,,V,,V,,V*60
2021-05-08 04:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.06,A,,,V,,V,,V*6D
2021-05-08 04:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.03,A,,,V,,V,,V*64
2021-05-08 04:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.01,A,,,V,,V,,V*6B
2021-05-08 04:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.98,A,,,V,,V,,V*67
2021-05-08 04:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.98,A,,,V,,V,,V*67
2021-05-08 04:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.94,A,,,V,,V,,V*6D
2021-05-08 04:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.94,A,,,V,,V,,V*69
2021-05-08 04:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.87,A,,,V,,V,,V*68
2021-05-08 04:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.81,A,,,V,,V,,V*6D
2021-05-08 04:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.75,A,,,V,,V,,V*60
2021-05-08 04:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.75,A,,,V,,V,,V*60
2021-05-08 04:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.78,A,,,V,,V,,V*6B
2021-05-08 04:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.84,A,,,V,,V,,V*6D
2021-05-08 04:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.84,A,,,V,,V,,V*6D
2021-05-08 04:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.89,A,,,V,,V,,V*60
2021-05-08 04:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.93,A,,,V,,V,,V*6C
2021-05-08 04:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.85,A,,,V,,V,,V*66
2021-05-08 04:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.85,A,,,V,,V,,V*66
2021-05-08 04:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.84,A,,,V,,V,,V*6A
2021-05-08 04:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.84,A,,,V,,V,,V*6B
2021-05-08 04:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.81,A,,,V,,V,,V*6C
2021-05-08 04:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.80,A,,,V,,V,,V*6D
2021-05-08 04:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.81,A,,,V,,V,,V*6C
2021-05-08 04:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.81,A,,,V,,V,,V*67
2021-05-08 04:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.78,A,,,V,,V,,V*6A
2021-05-08 04:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.80,A,,,V,,V,,V*60
2021-05-08 04:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.80,A,,,V,,V,,V*61
2021-05-08 04:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.82,A,,,V,,V,,V*66
2021-05-08 04:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.88,A,,,V,,V,,V*6F
2021-05-08 04:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.84,A,,,V,,V,,V*6A
2021-05-08 04:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.87,A,,,V,,V,,V*61
2021-05-08 04:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.87,A,,,V,,V,,V*66
2021-05-08 04:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.91,A,,,V,,V,,V*61
2021-05-08 04:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.98,A,,,V,,V,,V*6E
2021-05-08 04:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.00,A,,,V,,V,,V*6C
2021-05-08 04:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.99,A,,,V,,V,,V*6B
2021-05-08 04:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.04,A,,,V,,V,,V*6E
2021-05-08 04:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.07,A,,,V,,V,,V*61
2021-05-08 04:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.08,A,,,V,,V,,V*6B
2021-05-08 04:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.11,A,,,V,,V,,V*6B
2021-05-08 04:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.09,A,,,V,,V,,V*61
2021-05-08 04:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.06,A,,,V,,V,,V*6D
2021-05-08 04:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.07,A,,,V,,V,,V*62
2021-05-08 04:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.07,A,,,V,,V,,V*63
2021-05-08 04:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.96,A,,,V,,V,,V*6A
2021-05-08 04:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.94,A,,,V,,V,,V*6B
2021-05-08 04:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.91,A,,,V,,V,,V*63
2021-05-08 04:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.89,A,,,V,,V,,V*6A
2021-05-08 04:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.93,A,,,V,,V,,V*61
2021-05-08 04:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.90,A,,,V,,V,,V*62
2021-05-08 04:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.90,A,,,V,,V,,V*67
2021-05-08 04:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.93,A,,,V,,V,,V*6F
2021-05-08 04:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.01,A,,,V,,V,,V*64
2021-05-08 04:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.02,A,,,V,,V,,V*68
2021-05-08 04:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.99,A,,,V,,V,,V*6B
2021-05-08 04:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.93,A,,,V,,V,,V*67
2021-05-08 04:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.84,A,,,V,,V,,V*64
2021-05-08 04:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.80,A,,,V,,V,,V*61
2021-05-08 04:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.85,A,,,V,,V,,V*6B
2021-05-08 04:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.76,A,,,V,,V,,V*6D
2021-05-08 04:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.80,A,,,V,,V,,V*69
2021-05-08 04:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.89,A,,,V,,V,,V*6E
2021-05-08 04:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.89,A,,,V,,V,,V*6F
2021-05-08 04:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.90,A,,,V,,V,,V*68
2021-05-08 04:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.90,A,,,V,,V,,V*64
2021-05-08 04:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.89,A,,,V,,V,,V*61
2021-05-08 04:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.87,A,,,V,,V,,V*66
2021-05-08 04:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.92,A,,,V,,V,,V*6B
2021-05-08 04:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.87,A,,,V,,V,,V*61
2021-05-08 04:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.80,A,,,V,,V,,V*6A
2021-05-08 04:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.77,A,,,V,,V,,V*62
2021-05-08 04:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.80,A,,,V,,V,,V*6B
2021-05-08 04:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.80,A,,,V,,V,,V*6B
2021-05-08 04:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,A,,,V,,V,,V*63
2021-05-08 04:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2021-05-08 04:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.78,A,,,V,,V,,V*6E
2021-05-08 04:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.80,A,,,V,,V,,V*61
2021-05-08 04:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.82,A,,,V,,V,,V*62
2021-05-08 04:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.81,A,,,V,,V,,V*61
2021-05-08 04:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.81,A,,,V,,V,,V*61
2021-05-08 04:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2021-05-08 04:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.60,A,,,V,,V,,V*6E
2021-05-08 04:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2021-05-08 04:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2021-05-08 04:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.55,A,,,V,,V,,V*6D
2021-05-08 04:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.59,A,,,V,,V,,V*6D
2021-05-08 04:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2021-05-08 04:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2021-05-08 04:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2021-05-08 04:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2021-05-08 04:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2021-05-08 04:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2021-05-08 04:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2021-05-08 04:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2021-05-08 04:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2021-05-08 04:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2021-05-08 04:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2021-05-08 04:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2021-05-08 04:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2021-05-08 04:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2021-05-08 04:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2021-05-08 04:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2021-05-08 04:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2021-05-08 04:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2021-05-08 04:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.56,A,,,V,,V,,V*60
2021-05-08 04:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2021-05-08 04:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,A,,,V,,V,,V*69
2021-05-08 04:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.67,A,,,V,,V,,V*6B
2021-05-08 04:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,A,,,V,,V,,V*6C
2021-05-08 04:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.70,A,,,V,,V,,V*68
2021-05-08 04:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.74,A,,,V,,V,,V*6A
2021-05-08 04:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.77,A,,,V,,V,,V*6D
2021-05-08 04:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.84,A,,,V,,V,,V*62
2021-05-08 04:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.84,A,,,V,,V,,V*67
2021-05-08 04:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.81,A,,,V,,V,,V*65
2021-05-08 04:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.82,A,,,V,,V,,V*67
2021-05-08 04:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.88,A,,,V,,V,,V*6D
2021-05-08 04:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.86,A,,,V,,V,,V*60
2021-05-08 04:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.86,A,,,V,,V,,V*62
2021-05-08 04:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.84,A,,,V,,V,,V*60
2021-05-08 04:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.86,A,,,V,,V,,V*62
2021-05-08 04:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.86,A,,,V,,V,,V*63
2021-05-08 04:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.87,A,,,V,,V,,V*6C
2021-05-08 04:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.93,A,,,V,,V,,V*67
2021-05-08 04:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.88,A,,,V,,V,,V*6A
2021-05-08 04:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.92,A,,,V,,V,,V*61
2021-05-08 04:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.96,A,,,V,,V,,V*61
2021-05-08 04:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.96,A,,,V,,V,,V*61
2021-05-08 04:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.03,A,,,V,,V,,V*6C
2021-05-08 04:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.03,A,,,V,,V,,V*6D
2021-05-08 04:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.04,A,,,V,,V,,V*6A
2021-05-08 04:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.98,A,,,V,,V,,V*6D
2021-05-08 04:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.93,A,,,V,,V,,V*60
2021-05-08 04:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.85,A,,,V,,V,,V*66
2021-05-08 04:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.75,A,,,V,,V,,V*6F
2021-05-08 04:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.73,A,,,V,,V,,V*6C
2021-05-08 04:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.68,A,,,V,,V,,V*63
2021-05-08 04:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2021-05-08 04:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.67,A,,,V,,V,,V*69
2021-05-08 04:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2021-05-08 04:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.71,A,,,V,,V,,V*6D
2021-05-08 04:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.77,A,,,V,,V,,V*69
2021-05-08 04:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.82,A,,,V,,V,,V*63
2021-05-08 04:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.90,A,,,V,,V,,V*61
2021-05-08 04:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.87,A,,,V,,V,,V*67
2021-05-08 04:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.86,A,,,V,,V,,V*6F
2021-05-08 04:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.84,A,,,V,,V,,V*65
2021-05-08 04:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.84,A,,,V,,V,,V*62
2021-05-08 04:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.85,A,,,V,,V,,V*60
2021-05-08 04:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.81,A,,,V,,V,,V*67
2021-05-08 04:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.81,A,,,V,,V,,V*67
2021-05-08 04:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.83,A,,,V,,V,,V*61
2021-05-08 04:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.87,A,,,V,,V,,V*65
2021-05-08 04:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.92,A,,,V,,V,,V*61
2021-05-08 04:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.03,A,,,V,,V,,V*6C
2021-05-08 04:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.03,A,,,V,,V,,V*6C
2021-05-08 04:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.02,A,,,V,,V,,V*69
2021-05-08 04:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.98,A,,,V,,V,,V*60
2021-05-08 04:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.95,A,,,V,,V,,V*64
2021-05-08 04:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.86,A,,,V,,V,,V*61
2021-05-08 04:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.86,A,,,V,,V,,V*61
2021-05-08 04:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.86,A,,,V,,V,,V*64
2021-05-08 04:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.84,A,,,V,,V,,V*6F
2021-05-08 04:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.85,A,,,V,,V,,V*62
2021-05-08 04:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.90,A,,,V,,V,,V*67
2021-05-08 04:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.93,A,,,V,,V,,V*66
2021-05-08 04:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.94,A,,,V,,V,,V*68
2021-05-08 04:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.94,A,,,V,,V,,V*6E
2021-05-08 04:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.04,A,,,V,,V,,V*66
2021-05-08 04:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.08,A,,,V,,V,,V*6E
2021-05-08 04:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.10,A,,,V,,V,,V*67
2021-05-08 04:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.10,A,,,V,,V,,V*6B
2021-05-08 04:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.06,A,,,V,,V,,V*6C
2021-05-08 04:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.09,A,,,V,,V,,V*61
2021-05-08 04:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.03,A,,,V,,V,,V*6E
2021-05-08 04:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.05,A,,,V,,V,,V*65
2021-05-08 04:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.99,A,,,V,,V,,V*6D
2021-05-08 04:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.99,A,,,V,,V,,V*6C
2021-05-08 04:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.03,A,,,V,,V,,V*6E
2021-05-08 04:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.10,A,,,V,,V,,V*6A
2021-05-08 04:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.10,A,,,V,,V,,V*6C
2021-05-08 04:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.14,A,,,V,,V,,V*6A
2021-05-08 04:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.14,A,,,V,,V,,V*6A
2021-05-08 04:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.09,A,,,V,,V,,V*66
2021-05-08 04:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.09,A,,,V,,V,,V*66
2021-05-08 04:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.04,A,,,V,,V,,V*6E
2021-05-08 04:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.04,A,,,V,,V,,V*6E
2021-05-08 04:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.04,A,,,V,,V,,V*6B
2021-05-08 04:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.02,A,,,V,,V,,V*6C
2021-05-08 04:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.00,A,,,V,,V,,V*6B
2021-05-08 04:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.93,A,,,V,,V,,V*62
2021-05-08 04:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.97,A,,,V,,V,,V*68
2021-05-08 04:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.95,A,,,V,,V,,V*67
2021-05-08 04:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.99,A,,,V,,V,,V*6B
2021-05-08 04:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.96,A,,,V,,V,,V*64
2021-05-08 04:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.98,A,,,V,,V,,V*6C
2021-05-08 04:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.98,A,,,V,,V,,V*60
2021-05-08 04:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.98,A,,,V,,V,,V*69
2021-05-08 04:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.98,A,,,V,,V,,V*6D
2021-05-08 04:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.96,A,,,V,,V,,V*6F
2021-05-08 04:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.89,A,,,V,,V,,V*6A
2021-05-08 04:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.92,A,,,V,,V,,V*6A
2021-05-08 04:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,A,,,V,,V,,V*64
2021-05-08 04:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.04,A,,,V,,V,,V*63
2021-05-08 04:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.10,A,,,V,,V,,V*6B
2021-05-08 04:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.10,A,,,V,,V,,V*67
2021-05-08 04:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.07,A,,,V,,V,,V*6E
2021-05-08 04:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.08,A,,,V,,V,,V*61
2021-05-08 04:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.00,A,,,V,,V,,V*60
2021-05-08 04:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.00,A,,,V,,V,,V*6A
2021-05-08 04:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.86,A,,,V,,V,,V*66
2021-05-08 04:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.84,A,,,V,,V,,V*67
2021-05-08 04:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.79,A,,,V,,V,,V*60
2021-05-08 04:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.77,A,,,V,,V,,V*69
2021-05-08 04:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.80,A,,,V,,V,,V*66
2021-05-08 04:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.87,A,,,V,,V,,V*6E
2021-05-08 04:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.90,A,,,V,,V,,V*68
2021-05-08 04:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.90,A,,,V,,V,,V*60
2021-05-08 04:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.88,A,,,V,,V,,V*69
2021-05-08 04:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.86,A,,,V,,V,,V*67
2021-05-08 04:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.80,A,,,V,,V,,V*68
2021-05-08 04:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.77,A,,,V,,V,,V*6F
2021-05-08 04:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.74,A,,,V,,V,,V*60
2021-05-08 04:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.79,A,,,V,,V,,V*67
2021-05-08 04:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.80,A,,,V,,V,,V*66
2021-05-08 04:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.84,A,,,V,,V,,V*4B
2021-05-08 04:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.87,A,,,V,,V,,V*4F
2021-05-08 04:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.87,A,,,V,,V,,V*4D
2021-05-08 04:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.88,A,,,V,,V,,V*6B
2021-05-08 04:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.87,A,,,V,,V,,V*60
2021-05-08 04:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.86,A,,,V,,V,,V*66
2021-05-08 04:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.88,A,,,V,,V,,V*6C
2021-05-08 04:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.90,A,,,V,,V,,V*65
2021-05-08 05:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.86,A,,,V,,V,,V*66
2021-05-08 05:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2021-05-08 05:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.87,A,,,V,,V,,V*63
2021-05-08 05:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.93,A,,,V,,V,,V*67
2021-05-08 05:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.96,A,,,V,,V,,V*6C
2021-05-08 05:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.03,A,,,V,,V,,V*60
2021-05-08 05:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.11,A,,,V,,V,,V*69
2021-05-08 05:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.09,A,,,V,,V,,V*60
2021-05-08 05:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.09,A,,,V,,V,,V*65
2021-05-08 05:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.10,A,,,V,,V,,V*63
2021-05-08 05:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.09,A,,,V,,V,,V*61
2021-05-08 05:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.06,A,,,V,,V,,V*6D
2021-05-08 05:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.06,A,,,V,,V,,V*45
2021-05-08 05:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.09,A,,,V,,V,,V*4D
2021-05-08 05:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.12,A,,,V,,V,,V*46
2021-05-08 05:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.18,A,,,V,,V,,V*60
2021-05-08 05:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.25,A,,,V,,V,,V*65
2021-05-08 05:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.32,A,,,V,,V,,V*6A
2021-05-08 05:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.35,A,,,V,,V,,V*6D
2021-05-08 05:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.35,A,,,V,,V,,V*6C
2021-05-08 05:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.40,A,,,V,,V,,V*6A
2021-05-08 05:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.33,A,,,V,,V,,V*6A
2021-05-08 05:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.27,A,,,V,,V,,V*67
2021-05-08 05:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.21,A,,,V,,V,,V*61
2021-05-08 05:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.21,A,,,V,,V,,V*47
2021-05-08 05:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.15,A,,,V,,V,,V*45
2021-05-08 05:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.15,A,,,V,,V,,V*6F
2021-05-08 05:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.09,A,,,V,,V,,V*66
2021-05-08 05:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.08,A,,,V,,V,,V*6A
2021-05-08 05:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.07,A,,,V,,V,,V*65
2021-05-08 05:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.09,A,,,V,,V,,V*6B
2021-05-08 05:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.15,A,,,V,,V,,V*68
2021-05-08 05:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.16,A,,,V,,V,,V*64
2021-05-08 05:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.14,A,,,V,,V,,V*67
2021-05-08 05:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.14,A,,,V,,V,,V*6B
2021-05-08 05:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.12,A,,,V,,V,,V*46
2021-05-08 05:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.09,A,,,V,,V,,V*62
2021-05-08 05:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.08,A,,,V,,V,,V*67
2021-05-08 05:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.05,A,,,V,,V,,V*6A
2021-05-08 05:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.01,A,,,V,,V,,V*6B
2021-05-08 05:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.99,A,,,V,,V,,V*6E
2021-05-08 05:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.93,A,,,V,,V,,V*64
2021-05-08 05:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.93,A,,,V,,V,,V*67
2021-05-08 05:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.93,A,,,V,,V,,V*62
2021-05-08 05:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.86,A,,,V,,V,,V*64
2021-05-08 05:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.84,A,,,V,,V,,V*4D
2021-05-08 05:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.80,A,,,V,,V,,V*48
2021-05-08 05:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.76,A,,,V,,V,,V*41
2021-05-08 05:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.85,A,,,V,,V,,V*4A
2021-05-08 05:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.90,A,,,V,,V,,V*4C
2021-05-08 05:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.06,A,,,V,,V,,V*47
2021-05-08 05:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.10,A,,,V,,V,,V*42
2021-05-08 05:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.13,A,,,V,,V,,V*45
2021-05-08 05:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.15,A,,,V,,V,,V*40
2021-05-08 05:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.16,A,,,V,,V,,V*42
2021-05-08 05:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.12,A,,,V,,V,,V*69
2021-05-08 05:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.12,A,,,V,,V,,V*69
2021-05-08 05:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.09,A,,,V,,V,,V*63
2021-05-08 05:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.13,A,,,V,,V,,V*47
2021-05-08 05:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.09,A,,,V,,V,,V*4C
2021-05-08 05:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.06,A,,,V,,V,,V*40
2021-05-08 05:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.06,A,,,V,,V,,V*45
2021-05-08 05:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.02,A,,,V,,V,,V*43
2021-05-08 05:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.00,A,,,V,,V,,V*4D
2021-05-08 05:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.97,A,,,V,,V,,V*42
2021-05-08 05:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.98,A,,,V,,V,,V*42
2021-05-08 05:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.97,A,,,V,,V,,V*4F
2021-05-08 05:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.03,A,,,V,,V,,V*47
2021-05-08 05:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.04,A,,,V,,V,,V*45
2021-05-08 05:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.06,A,,,V,,V,,V*46
2021-05-08 05:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.04,A,,,V,,V,,V*41
2021-05-08 05:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.99,A,,,V,,V,,V*44
2021-05-08 05:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.96,A,,,V,,V,,V*40
2021-05-08 05:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.96,A,,,V,,V,,V*4E
2021-05-08 05:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.97,A,,,V,,V,,V*4A
2021-05-08 05:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.93,A,,,V,,V,,V*4F
2021-05-08 05:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.93,A,,,V,,V,,V*4F
2021-05-08 05:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.87,A,,,V,,V,,V*4E
2021-05-08 05:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.84,A,,,V,,V,,V*4F
2021-05-08 05:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.87,A,,,V,,V,,V*4A
2021-05-08 05:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.84,A,,,V,,V,,V*49
2021-05-08 05:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.85,A,,,V,,V,,V*4D
2021-05-08 05:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.90,A,,,V,,V,,V*49
2021-05-08 05:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.99,A,,,V,,V,,V*4F
2021-05-08 05:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.96,A,,,V,,V,,V*49
2021-05-08 05:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.01,A,,,V,,V,,V*41
2021-05-08 05:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.03,A,,,V,,V,,V*41
2021-05-08 05:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.99,A,,,V,,V,,V*6B
2021-05-08 05:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.96,A,,,V,,V,,V*63
2021-05-08 05:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.96,A,,,V,,V,,V*6C
2021-05-08 05:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.06,A,,,V,,V,,V*6C
2021-05-08 05:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.12,A,,,V,,V,,V*6A
2021-05-08 05:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.27,A,,,V,,V,,V*6D
2021-05-08 05:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.35,A,,,V,,V,,V*69
2021-05-08 05:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.38,A,,,V,,V,,V*67
2021-05-08 05:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.38,A,,,V,,V,,V*69
2021-05-08 05:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.37,A,,,V,,V,,V*6D
2021-05-08 05:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.37,A,,,V,,V,,V*69
2021-05-08 05:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.38,A,,,V,,V,,V*69
2021-05-08 05:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.38,A,,,V,,V,,V*4F
2021-05-08 05:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.36,A,,,V,,V,,V*4B
2021-05-08 05:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.36,A,,,V,,V,,V*46
2021-05-08 05:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.31,A,,,V,,V,,V*4D
2021-05-08 05:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.28,A,,,V,,V,,V*4D
2021-05-08 05:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.34,A,,,V,,V,,V*40
2021-05-08 05:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.41,A,,,V,,V,,V*44
2021-05-08 05:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.54,A,,,V,,V,,V*6B
2021-05-08 05:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.58,A,,,V,,V,,V*67
2021-05-08 05:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.58,A,,,V,,V,,V*64
2021-05-08 05:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.54,A,,,V,,V,,V*62
2021-05-08 05:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.50,A,,,V,,V,,V*69
2021-05-08 05:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.47,A,,,V,,V,,V*6C
2021-05-08 05:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.39,A,,,V,,V,,V*65
2021-05-08 05:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.39,A,,,V,,V,,V*60
2021-05-08 05:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.33,A,,,V,,V,,V*6A
2021-05-08 05:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.31,A,,,V,,V,,V*6D
2021-05-08 05:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.29,A,,,V,,V,,V*66
2021-05-08 05:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.29,A,,,V,,V,,V*66
2021-05-08 05:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.31,A,,,V,,V,,V*6D
2021-05-08 05:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.34,A,,,V,,V,,V*65
2021-05-08 05:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.34,A,,,V,,V,,V*68
2021-05-08 05:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.39,A,,,V,,V,,V*64
2021-05-08 05:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.43,A,,,V,,V,,V*6A
2021-05-08 05:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.38,A,,,V,,V,,V*62
2021-05-08 05:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.37,A,,,V,,V,,V*6B
2021-05-08 05:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.40,A,,,V,,V,,V*6E
2021-05-08 05:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.40,A,,,V,,V,,V*6A
2021-05-08 05:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.40,A,,,V,,V,,V*6A
2021-05-08 05:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.47,A,,,V,,V,,V*63
2021-05-08 05:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.50,A,,,V,,V,,V*6A
2021-05-08 05:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.48,A,,,V,,V,,V*66
2021-05-08 05:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.54,A,,,V,,V,,V*6C
2021-05-08 05:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.53,A,,,V,,V,,V*6E
2021-05-08 05:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.48,A,,,V,,V,,V*65
2021-05-08 05:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.40,A,,,V,,V,,V*68
2021-05-08 05:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.37,A,,,V,,V,,V*6D
2021-05-08 05:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.38,A,,,V,,V,,V*62
2021-05-08 05:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.38,A,,,V,,V,,V*6D
2021-05-08 05:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.40,A,,,V,,V,,V*6E
2021-05-08 05:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.40,A,,,V,,V,,V*6C
2021-05-08 05:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.37,A,,,V,,V,,V*6C
2021-05-08 05:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.37,A,,,V,,V,,V*68
2021-05-08 05:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.43,A,,,V,,V,,V*68
2021-05-08 05:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.50,A,,,V,,V,,V*68
2021-05-08 05:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.50,A,,,V,,V,,V*6B
2021-05-08 05:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.51,A,,,V,,V,,V*6E
2021-05-08 05:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.53,A,,,V,,V,,V*66
2021-05-08 05:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.62,A,,,V,,V,,V*64
2021-05-08 05:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.61,A,,,V,,V,,V*65
2021-05-08 05:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.65,A,,,V,,V,,V*62
2021-05-08 05:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.66,A,,,V,,V,,V*60
2021-05-08 05:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.62,A,,,V,,V,,V*64
2021-05-08 05:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.60,A,,,V,,V,,V*65
2021-05-08 05:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.57,A,,,V,,V,,V*60
2021-05-08 05:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.54,A,,,V,,V,,V*60
2021-05-08 05:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.51,A,,,V,,V,,V*63
2021-05-08 05:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.51,A,,,V,,V,,V*64
2021-05-08 05:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.54,A,,,V,,V,,V*63
2021-05-08 05:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.51,A,,,V,,V,,V*61
2021-05-08 05:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.47,A,,,V,,V,,V*66
2021-05-08 05:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.46,A,,,V,,V,,V*68
2021-05-08 05:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.52,A,,,V,,V,,V*62
2021-05-08 05:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.51,A,,,V,,V,,V*67
2021-05-08 05:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-1.50,A,,,V,,V,,V*61
2021-05-08 05:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.56,A,,,V,,V,,V*6A
2021-05-08 05:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.62,A,,,V,,V,,V*68
2021-05-08 05:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.73,A,,,V,,V,,V*68
2021-05-08 05:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.73,A,,,V,,V,,V*6B
2021-05-08 05:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.73,A,,,V,,V,,V*6A
2021-05-08 05:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-1.90,A,,,V,,V,,V*63
2021-05-08 05:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.94,A,,,V,,V,,V*65
2021-05-08 05:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.84,A,,,V,,V,,V*62
2021-05-08 05:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.72,A,,,V,,V,,V*69
2021-05-08 05:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.62,A,,,V,,V,,V*6C
2021-05-08 05:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.54,A,,,V,,V,,V*6B
2021-05-08 05:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.40,A,,,V,,V,,V*6E
2021-05-08 05:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.38,A,,,V,,V,,V*6B
2021-05-08 05:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.27,A,,,V,,V,,V*6F
2021-05-08 05:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.28,A,,,V,,V,,V*60
2021-05-08 05:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.32,A,,,V,,V,,V*68
2021-05-08 05:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-1.40,A,,,V,,V,,V*6E
2021-05-08 05:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-1.58,A,,,V,,V,,V*6B
2021-05-08 05:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.69,A,,,V,,V,,V*67
2021-05-08 05:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-1.78,A,,,V,,V,,V*66
2021-05-08 05:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.81,A,,,V,,V,,V*62
2021-05-08 05:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-1.72,A,,,V,,V,,V*68
2021-05-08 05:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-1.72,A,,,V,,V,,V*6C
2021-05-08 05:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.59,A,,,V,,V,,V*63
2021-05-08 05:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-1.50,A,,,V,,V,,V*6F
2021-05-08 05:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.44,A,,,V,,V,,V*6E
2021-05-08 05:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.39,A,,,V,,V,,V*64
2021-05-08 05:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.39,A,,,V,,V,,V*61
2021-05-08 05:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-1.37,A,,,V,,V,,V*6D
2021-05-08 05:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.41,A,,,V,,V,,V*61
2021-05-08 05:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-1.39,A,,,V,,V,,V*66
2021-05-08 05:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.37,A,,,V,,V,,V*6F
2021-05-08 05:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.38,A,,,V,,V,,V*60
2021-05-08 05:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-1.37,A,,,V,,V,,V*6D
2021-05-08 05:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.37,A,,,V,,V,,V*6C
2021-05-08 05:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-1.40,A,,,V,,V,,V*6E
2021-05-08 05:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-1.41,A,,,V,,V,,V*6F
2021-05-08 05:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.51,A,,,V,,V,,V*62
2021-05-08 05:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-1.53,A,,,V,,V,,V*69
2021-05-08 05:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-1.62,A,,,V,,V,,V*62
2021-05-08 05:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.74,A,,,V,,V,,V*6E
2021-05-08 05:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.72,A,,,V,,V,,V*6B
2021-05-08 05:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-1.75,A,,,V,,V,,V*69
2021-05-08 05:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-1.71,A,,,V,,V,,V*63
2021-05-08 05:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-1.69,A,,,V,,V,,V*6A
2021-05-08 05:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-1.67,A,,,V,,V,,V*6A
2021-05-08 05:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-1.66,A,,,V,,V,,V*6B
2021-05-08 05:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-1.62,A,,,V,,V,,V*62
2021-05-08 05:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-1.58,A,,,V,,V,,V*66
2021-05-08 05:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-1.61,A,,,V,,V,,V*65
2021-05-08 05:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-1.66,A,,,V,,V,,V*60
2021-05-08 05:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-1.62,A,,,V,,V,,V*65
2021-05-08 05:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-1.62,A,,,V,,V,,V*60
2021-05-08 05:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-1.62,A,,,V,,V,,V*6F
2021-05-08 05:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-1.63,A,,,V,,V,,V*69
2021-05-08 05:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-1.72,A,,,V,,V,,V*6A
2021-05-08 05:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-1.70,A,,,V,,V,,V*6E
2021-05-08 05:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-1.72,A,,,V,,V,,V*69
2021-05-08 05:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-1.70,A,,,V,,V,,V*63
2021-05-08 05:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.69,A,,,V,,V,,V*6C
2021-05-08 05:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.66,A,,,V,,V,,V*63
2021-05-08 05:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-1.56,A,,,V,,V,,V*65
2021-05-08 05:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-1.47,A,,,V,,V,,V*67
2021-05-08 05:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-1.47,A,,,V,,V,,V*67
2021-05-08 05:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-1.47,A,,,V,,V,,V*66
2021-05-08 05:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-1.49,A,,,V,,V,,V*62
2021-05-08 05:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.53,A,,,V,,V,,V*66
2021-05-08 05:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.59,A,,,V,,V,,V*65
2021-05-08 05:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-1.56,A,,,V,,V,,V*6D
2021-05-08 05:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-1.62,A,,,V,,V,,V*68
2021-05-08 05:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-1.69,A,,,V,,V,,V*64
2021-05-08 05:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-1.75,A,,,V,,V,,V*6B
2021-05-08 05:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-1.80,A,,,V,,V,,V*6E
2021-05-08 05:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-1.82,A,,,V,,V,,V*63
2021-05-08 05:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-1.81,A,,,V,,V,,V*60
2021-05-08 05:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-1.78,A,,,V,,V,,V*63
2021-05-08 05:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-1.78,A,,,V,,V,,V*65
2021-05-08 05:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-1.78,A,,,V,,V,,V*61
2021-05-08 05:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-1.70,A,,,V,,V,,V*69
2021-05-08 05:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-1.66,A,,,V,,V,,V*6E
2021-05-08 05:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-1.66,A,,,V,,V,,V*6D
2021-05-08 05:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-1.62,A,,,V,,V,,V*6D
2021-05-08 05:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-1.72,A,,,V,,V,,V*6C
2021-05-08 05:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-1.88,A,,,V,,V,,V*69
2021-05-08 05:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-1.95,A,,,V,,V,,V*64
2021-05-08 05:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-2.10,A,,,V,,V,,V*68
2021-05-08 05:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-2.11,A,,,V,,V,,V*6A
2021-05-08 05:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-2.10,A,,,V,,V,,V*6B
2021-05-08 05:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-2.10,A,,,V,,V,,V*6A
2021-05-08 05:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-2.01,A,,,V,,V,,V*63
2021-05-08 05:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-1.98,A,,,V,,V,,V*61
2021-05-08 05:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-1.88,A,,,V,,V,,V*6E
2021-05-08 05:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-1.78,A,,,V,,V,,V*6B
2021-05-08 05:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-1.72,A,,,V,,V,,V*6F
2021-05-08 05:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-1.74,A,,,V,,V,,V*66
2021-05-08 05:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-1.81,A,,,V,,V,,V*66
2021-05-08 05:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-1.85,A,,,V,,V,,V*65
2021-05-08 05:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-1.95,A,,,V,,V,,V*61
2021-05-08 05:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-1.97,A,,,V,,V,,V*63
2021-05-08 05:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-1.98,A,,,V,,V,,V*6D
2021-05-08 05:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-1.98,A,,,V,,V,,V*6C
2021-05-08 05:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-1.94,A,,,V,,V,,V*63
2021-05-08 05:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-1.87,A,,,V,,V,,V*65
2021-05-08 05:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-1.83,A,,,V,,V,,V*64
2021-05-08 05:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-1.80,A,,,V,,V,,V*63
2021-05-08 05:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-1.72,A,,,V,,V,,V*6D
2021-05-08 05:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-1.66,A,,,V,,V,,V*62
2021-05-08 05:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-1.66,A,,,V,,V,,V*62
2021-05-08 05:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-1.56,A,,,V,,V,,V*6F
2021-05-08 05:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-1.59,A,,,V,,V,,V*62
2021-05-08 05:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.56,A,,,V,,V,,V*6A
2021-05-08 05:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.56,A,,,V,,V,,V*6A
2021-05-08 05:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.56,A,,,V,,V,,V*6A
2021-05-08 05:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-1.62,A,,,V,,V,,V*69
2021-05-08 05:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-1.74,A,,,V,,V,,V*6A
2021-05-08 05:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-1.81,A,,,V,,V,,V*63
2021-05-08 05:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-1.85,A,,,V,,V,,V*67
2021-05-08 05:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-1.84,A,,,V,,V,,V*64
2021-05-08 05:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.83,A,,,V,,V,,V*62
2021-05-08 05:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.80,A,,,V,,V,,V*6B
2021-05-08 05:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-1.76,A,,,V,,V,,V*63
2021-05-08 05:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.76,A,,,V,,V,,V*62
2021-05-08 05:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-1.81,A,,,V,,V,,V*66
2021-05-08 05:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-1.81,A,,,V,,V,,V*64
2021-05-08 05:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-1.99,A,,,V,,V,,V*69
2021-05-08 05:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-1.99,A,,,V,,V,,V*6E
2021-05-08 05:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-2.04,A,,,V,,V,,V*6F
2021-05-08 05:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-2.00,A,,,V,,V,,V*6B
2021-05-08 05:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-1.87,A,,,V,,V,,V*67
2021-05-08 05:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-1.72,A,,,V,,V,,V*69
2021-05-08 05:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-1.59,A,,,V,,V,,V*65
2021-05-08 05:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-1.59,A,,,V,,V,,V*60
2021-05-08 05:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.58,A,,,V,,V,,V*6E
2021-05-08 05:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.58,A,,,V,,V,,V*6E
2021-05-08 05:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-1.50,A,,,V,,V,,V*6A
2021-05-08 05:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-1.43,A,,,V,,V,,V*6C
2021-05-08 05:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-1.34,A,,,V,,V,,V*6A
2021-05-08 05:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-1.43,A,,,V,,V,,V*6A
2021-05-08 05:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-1.47,A,,,V,,V,,V*69
2021-05-08 05:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-1.44,A,,,V,,V,,V*64
2021-05-08 05:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-1.31,A,,,V,,V,,V*65
2021-05-08 05:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.25,A,,,V,,V,,V*69
2021-05-08 05:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.25,A,,,V,,V,,V*60
2021-05-08 05:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.27,A,,,V,,V,,V*6A
2021-05-08 05:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.20,A,,,V,,V,,V*6D
2021-05-08 05:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-1.19,A,,,V,,V,,V*65
2021-05-08 05:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.11,A,,,V,,V,,V*68
2021-05-08 05:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.18,A,,,V,,V,,V*62
2021-05-08 05:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.14,A,,,V,,V,,V*62
2021-05-08 05:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.11,A,,,V,,V,,V*67
2021-05-08 05:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.13,A,,,V,,V,,V*6C
2021-05-08 05:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.07,A,,,V,,V,,V*67
2021-05-08 05:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.07,A,,,V,,V,,V*68
2021-05-08 05:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.98,A,,,V,,V,,V*6D
2021-05-08 05:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.89,A,,,V,,V,,V*69
2021-05-08 05:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.89,A,,,V,,V,,V*61
2021-05-08 05:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.90,A,,,V,,V,,V*68
2021-05-08 05:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.97,A,,,V,,V,,V*61
2021-05-08 05:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.98,A,,,V,,V,,V*6F
2021-05-08 05:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-1.02,A,,,V,,V,,V*68
2021-05-08 05:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-1.05,A,,,V,,V,,V*6F
2021-05-08 05:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.08,A,,,V,,V,,V*63
2021-05-08 05:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-1.03,A,,,V,,V,,V*69
2021-05-08 05:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.03,A,,,V,,V,,V*64
2021-05-08 05:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.03,A,,,V,,V,,V*64
2021-05-08 05:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-1.03,A,,,V,,V,,V*6E
2021-05-08 05:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.05,A,,,V,,V,,V*64
2021-05-08 05:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.11,A,,,V,,V,,V*6D
2021-05-08 05:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.14,A,,,V,,V,,V*6D
2021-05-08 05:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.12,A,,,V,,V,,V*6A
2021-05-08 05:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.15,A,,,V,,V,,V*6A
2021-05-08 05:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.23,A,,,V,,V,,V*66
2021-05-08 05:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-1.23,A,,,V,,V,,V*6B
2021-05-08 05:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-1.34,A,,,V,,V,,V*61
2021-05-08 05:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-1.40,A,,,V,,V,,V*6F
2021-05-08 05:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-1.48,A,,,V,,V,,V*67
2021-05-08 05:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-1.47,A,,,V,,V,,V*68
2021-05-08 05:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-1.41,A,,,V,,V,,V*6A
2021-05-08 05:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.41,A,,,V,,V,,V*6A
2021-05-08 05:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.37,A,,,V,,V,,V*6C
2021-05-08 05:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.23,A,,,V,,V,,V*69
2021-05-08 05:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.17,A,,,V,,V,,V*6E
2021-05-08 05:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-1.13,A,,,V,,V,,V*6E
2021-05-08 05:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.13,A,,,V,,V,,V*64
2021-05-08 05:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.15,A,,,V,,V,,V*6F
2021-05-08 05:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.16,A,,,V,,V,,V*63
2021-05-08 05:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-1.18,A,,,V,,V,,V*69
2021-05-08 05:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-1.31,A,,,V,,V,,V*6C
2021-05-08 05:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-1.44,A,,,V,,V,,V*68
2021-05-08 05:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.39,A,,,V,,V,,V*6A
2021-05-08 05:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-1.35,A,,,V,,V,,V*6B
2021-05-08 05:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-1.24,A,,,V,,V,,V*6C
2021-05-08 05:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-1.24,A,,,V,,V,,V*6D
2021-05-08 05:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-1.21,A,,,V,,V,,V*68
2021-05-08 05:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-1.23,A,,,V,,V,,V*64
2021-05-08 05:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-1.23,A,,,V,,V,,V*64
2021-05-08 05:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.22,A,,,V,,V,,V*69
2021-05-08 05:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.32,A,,,V,,V,,V*6F
2021-05-08 05:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.35,A,,,V,,V,,V*6D
2021-05-08 05:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-1.30,A,,,V,,V,,V*6F
2021-05-08 05:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-1.33,A,,,V,,V,,V*6C
2021-05-08 05:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.39,A,,,V,,V,,V*63
2021-05-08 05:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-1.37,A,,,V,,V,,V*6B
2021-05-08 05:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-1.44,A,,,V,,V,,V*6A
2021-05-08 05:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.50,A,,,V,,V,,V*61
2021-05-08 05:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-1.50,A,,,V,,V,,V*67
2021-05-08 05:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-1.50,A,,,V,,V,,V*63
2021-05-08 05:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-1.52,A,,,V,,V,,V*62
2021-05-08 05:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-1.53,A,,,V,,V,,V*62
2021-05-08 05:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-1.53,A,,,V,,V,,V*6A
2021-05-08 05:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-1.55,A,,,V,,V,,V*65
2021-05-08 05:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-1.53,A,,,V,,V,,V*66
2021-05-08 05:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-1.46,A,,,V,,V,,V*63
2021-05-08 05:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-1.50,A,,,V,,V,,V*64
2021-05-08 05:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-1.50,A,,,V,,V,,V*6E
2021-05-08 05:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-1.56,A,,,V,,V,,V*6C
2021-05-08 05:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.56,A,,,V,,V,,V*6C
2021-05-08 05:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-1.64,A,,,V,,V,,V*69
2021-05-08 05:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-1.66,A,,,V,,V,,V*62
2021-05-08 05:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.66,A,,,V,,V,,V*69
2021-05-08 05:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.72,A,,,V,,V,,V*6C
2021-05-08 05:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-1.69,A,,,V,,V,,V*61
2021-05-08 05:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-1.63,A,,,V,,V,,V*6A
2021-05-08 05:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-1.62,A,,,V,,V,,V*6B
2021-05-08 05:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-1.59,A,,,V,,V,,V*67
2021-05-08 05:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-1.60,A,,,V,,V,,V*6D
2021-05-08 05:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-1.59,A,,,V,,V,,V*61
2021-05-08 05:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-1.58,A,,,V,,V,,V*62
2021-05-08 05:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-1.59,A,,,V,,V,,V*6D
2021-05-08 05:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-1.62,A,,,V,,V,,V*6C
2021-05-08 05:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-1.65,A,,,V,,V,,V*6D
2021-05-08 05:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.71,A,,,V,,V,,V*69
2021-05-08 05:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-1.70,A,,,V,,V,,V*6D
2021-05-08 05:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-1.59,A,,,V,,V,,V*67
2021-05-08 05:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-1.45,A,,,V,,V,,V*68
2021-05-08 05:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-1.35,A,,,V,,V,,V*6E
2021-05-08 05:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-1.38,A,,,V,,V,,V*64
2021-05-08 05:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-1.33,A,,,V,,V,,V*6B
2021-05-08 05:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.33,A,,,V,,V,,V*6F
2021-05-08 05:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-1.33,A,,,V,,V,,V*61
2021-05-08 05:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-1.33,A,,,V,,V,,V*6B
2021-05-08 05:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-1.40,A,,,V,,V,,V*6B
2021-05-08 05:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.43,A,,,V,,V,,V*6E
2021-05-08 05:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.39,A,,,V,,V,,V*63
2021-05-08 05:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.36,A,,,V,,V,,V*6C
2021-05-08 05:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-1.41,A,,,V,,V,,V*6F
2021-05-08 05:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.37,A,,,V,,V,,V*67
2021-05-08 05:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.38,A,,,V,,V,,V*68
2021-05-08 05:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-1.34,A,,,V,,V,,V*6C
2021-05-08 05:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.28,A,,,V,,V,,V*69
2021-05-08 05:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-1.28,A,,,V,,V,,V*67
2021-05-08 05:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-1.27,A,,,V,,V,,V*68
2021-05-08 05:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.27,A,,,V,,V,,V*66
2021-05-08 05:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.28,A,,,V,,V,,V*63
2021-05-08 05:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-1.35,A,,,V,,V,,V*68
2021-05-08 05:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.47,A,,,V,,V,,V*6A
2021-05-08 05:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.57,A,,,V,,V,,V*6B
2021-05-08 05:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-1.57,A,,,V,,V,,V*6C
2021-05-08 05:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-1.60,A,,,V,,V,,V*68
2021-05-08 05:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-1.61,A,,,V,,V,,V*69
2021-05-08 05:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-1.64,A,,,V,,V,,V*6E
2021-05-08 05:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-1.60,A,,,V,,V,,V*6B
2021-05-08 05:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.56,A,,,V,,V,,V*6A
2021-05-08 05:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-1.56,A,,,V,,V,,V*6C
2021-05-08 05:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-1.51,A,,,V,,V,,V*6B
2021-05-08 05:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-1.47,A,,,V,,V,,V*6D
2021-05-08 05:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-1.48,A,,,V,,V,,V*61
2021-05-08 05:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-1.53,A,,,V,,V,,V*6B
2021-05-08 05:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-1.54,A,,,V,,V,,V*62
2021-05-08 05:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-1.62,A,,,V,,V,,V*68
2021-05-08 05:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-1.58,A,,,V,,V,,V*6E
2021-05-08 05:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-1.58,A,,,V,,V,,V*6E
2021-05-08 05:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-1.59,A,,,V,,V,,V*61
2021-05-08 05:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-1.60,A,,,V,,V,,V*6E
2021-05-08 05:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-1.68,A,,,V,,V,,V*65
2021-05-08 05:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-1.73,A,,,V,,V,,V*6F
2021-05-08 05:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-1.73,A,,,V,,V,,V*61
2021-05-08 05:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-1.67,A,,,V,,V,,V*65
2021-05-08 05:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-1.62,A,,,V,,V,,V*60
2021-05-08 05:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-1.62,A,,,V,,V,,V*60
2021-05-08 05:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-1.62,A,,,V,,V,,V*6F
2021-05-08 05:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-1.63,A,,,V,,V,,V*6C
2021-05-08 05:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-1.58,A,,,V,,V,,V*64
2021-05-08 05:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-1.57,A,,,V,,V,,V*68
2021-05-08 05:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-1.60,A,,,V,,V,,V*6C
2021-05-08 05:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-1.66,A,,,V,,V,,V*6B
2021-05-08 05:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-1.68,A,,,V,,V,,V*65
2021-05-08 05:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-1.68,A,,,V,,V,,V*65
2021-05-08 05:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-1.68,A,,,V,,V,,V*6B
2021-05-08 05:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-1.80,A,,,V,,V,,V*64
2021-05-08 05:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-1.87,A,,,V,,V,,V*66
2021-05-08 05:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-1.85,A,,,V,,V,,V*67
2021-05-08 05:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-1.85,A,,,V,,V,,V*65
2021-05-08 05:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-1.78,A,,,V,,V,,V*69
2021-05-08 05:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-1.81,A,,,V,,V,,V*6F
2021-05-08 05:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-1.78,A,,,V,,V,,V*66
2021-05-08 05:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-1.74,A,,,V,,V,,V*6A
2021-05-08 05:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-1.66,A,,,V,,V,,V*6A
2021-05-08 05:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-1.57,A,,,V,,V,,V*6C
2021-05-08 05:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-1.49,A,,,V,,V,,V*67
2021-05-08 05:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-1.51,A,,,V,,V,,V*6C
2021-05-08 05:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-1.51,A,,,V,,V,,V*6F
2021-05-08 05:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-1.55,A,,,V,,V,,V*6E
2021-05-08 05:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-1.55,A,,,V,,V,,V*6D
2021-05-08 05:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-1.56,A,,,V,,V,,V*6A
2021-05-08 05:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-1.64,A,,,V,,V,,V*68
2021-05-08 05:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-1.66,A,,,V,,V,,V*67
2021-05-08 05:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-1.56,A,,,V,,V,,V*65
2021-05-08 05:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-1.55,A,,,V,,V,,V*67
2021-05-08 05:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-1.58,A,,,V,,V,,V*61
2021-05-08 05:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-1.57,A,,,V,,V,,V*6B
2021-05-08 05:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-1.51,A,,,V,,V,,V*6D
2021-05-08 05:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-1.51,A,,,V,,V,,V*69
2021-05-08 05:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-1.51,A,,,V,,V,,V*6B
2021-05-08 05:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-1.47,A,,,V,,V,,V*6F
2021-05-08 05:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-1.48,A,,,V,,V,,V*61
2021-05-08 05:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-1.47,A,,,V,,V,,V*6A
2021-05-08 05:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-1.44,A,,,V,,V,,V*69
2021-05-08 05:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-1.48,A,,,V,,V,,V*63
2021-05-08 05:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-1.55,A,,,V,,V,,V*6C
2021-05-08 05:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-1.60,A,,,V,,V,,V*6A
2021-05-08 05:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-1.62,A,,,V,,V,,V*6F
2021-05-08 05:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-1.58,A,,,V,,V,,V*61
2021-05-08 05:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-1.59,A,,,V,,V,,V*61
2021-05-08 05:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-1.54,A,,,V,,V,,V*6C
2021-05-08 05:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-1.54,A,,,V,,V,,V*6E
2021-05-08 05:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-1.50,A,,,V,,V,,V*69
2021-05-08 05:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-1.50,A,,,V,,V,,V*68
2021-05-08 05:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-1.43,A,,,V,,V,,V*6B
2021-05-08 05:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-1.47,A,,,V,,V,,V*6F
2021-05-08 05:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-1.45,A,,,V,,V,,V*68
2021-05-08 05:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-1.42,A,,,V,,V,,V*60
2021-05-08 05:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-1.36,A,,,V,,V,,V*63
2021-05-08 05:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-1.44,A,,,V,,V,,V*61
2021-05-08 05:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-1.46,A,,,V,,V,,V*64
2021-05-08 05:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-1.52,A,,,V,,V,,V*66
2021-05-08 05:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-1.52,A,,,V,,V,,V*66
2021-05-08 05:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-1.52,A,,,V,,V,,V*65
2021-05-08 05:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-1.52,A,,,V,,V,,V*62
2021-05-08 05:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-1.55,A,,,V,,V,,V*68
2021-05-08 05:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-1.55,A,,,V,,V,,V*61
2021-05-08 05:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-1.56,A,,,V,,V,,V*60
2021-05-08 05:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-1.59,A,,,V,,V,,V*6E
2021-05-08 05:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-1.56,A,,,V,,V,,V*61
2021-05-08 05:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-1.59,A,,,V,,V,,V*65
2021-05-08 05:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-1.59,A,,,V,,V,,V*6A
2021-05-08 05:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-1.53,A,,,V,,V,,V*65
2021-05-08 05:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-1.56,A,,,V,,V,,V*62
2021-05-08 05:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-1.59,A,,,V,,V,,V*6D
2021-05-08 05:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-1.57,A,,,V,,V,,V*62
2021-05-08 05:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-1.56,A,,,V,,V,,V*60
2021-05-08 05:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-1.60,A,,,V,,V,,V*6F
2021-05-08 05:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-1.71,A,,,V,,V,,V*65
2021-05-08 05:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-1.76,A,,,V,,V,,V*63
2021-05-08 05:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-1.83,A,,,V,,V,,V*6F
2021-05-08 05:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-1.88,A,,,V,,V,,V*64
2021-05-08 05:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-1.85,A,,,V,,V,,V*68
2021-05-08 05:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-1.74,A,,,V,,V,,V*60
2021-05-08 05:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-1.64,A,,,V,,V,,V*64
2021-05-08 05:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-1.54,A,,,V,,V,,V*63
2021-05-08 05:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-1.54,A,,,V,,V,,V*63
2021-05-08 05:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-1.50,A,,,V,,V,,V*67
2021-05-08 05:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-1.51,A,,,V,,V,,V*65
2021-05-08 05:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-1.45,A,,,V,,V,,V*63
2021-05-08 05:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-1.53,A,,,V,,V,,V*67
2021-05-08 05:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-1.56,A,,,V,,V,,V*60
2021-05-08 05:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-1.60,A,,,V,,V,,V*67
2021-05-08 05:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-1.75,A,,,V,,V,,V*63
2021-05-08 05:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-1.75,A,,,V,,V,,V*64
2021-05-08 05:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-1.76,A,,,V,,V,,V*67
2021-05-08 05:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-1.75,A,,,V,,V,,V*69
2021-05-08 05:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-1.64,A,,,V,,V,,V*6E
2021-05-08 05:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-1.62,A,,,V,,V,,V*6A
2021-05-08 05:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-1.56,A,,,V,,V,,V*6C
2021-05-08 05:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-1.55,A,,,V,,V,,V*6D
2021-05-08 05:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-1.65,A,,,V,,V,,V*65
2021-05-08 05:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-1.64,A,,,V,,V,,V*6B
2021-05-08 05:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-1.60,A,,,V,,V,,V*6F
2021-05-08 05:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-1.61,A,,,V,,V,,V*6C
2021-05-08 05:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-1.56,A,,,V,,V,,V*6D
2021-05-08 05:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-1.50,A,,,V,,V,,V*60
2021-05-08 05:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-1.50,A,,,V,,V,,V*6E
2021-05-08 05:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-1.48,A,,,V,,V,,V*65
2021-05-08 05:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-1.48,A,,,V,,V,,V*64
2021-05-08 05:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-1.51,A,,,V,,V,,V*6E
2021-05-08 05:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-1.58,A,,,V,,V,,V*69
2021-05-08 05:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-1.62,A,,,V,,V,,V*60
2021-05-08 05:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-1.61,A,,,V,,V,,V*63
2021-05-08 05:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-1.66,A,,,V,,V,,V*64
2021-05-08 05:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-1.66,A,,,V,,V,,V*6A
2021-05-08 05:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-1.65,A,,,V,,V,,V*6E
2021-05-08 05:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-1.60,A,,,V,,V,,V*6B
2021-05-08 05:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-1.51,A,,,V,,V,,V*6C
2021-05-08 05:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-1.56,A,,,V,,V,,V*6F
2021-05-08 05:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-1.51,A,,,V,,V,,V*68
2021-05-08 05:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-1.44,A,,,V,,V,,V*62
2021-05-08 05:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.44,A,,,V,,V,,V*63
2021-05-08 05:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-1.40,A,,,V,,V,,V*69
2021-05-08 05:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-1.48,A,,,V,,V,,V*63
2021-05-08 05:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-1.56,A,,,V,,V,,V*66
2021-05-08 05:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-1.62,A,,,V,,V,,V*61
2021-05-08 05:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-1.72,A,,,V,,V,,V*68
2021-05-08 05:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-1.72,A,,,V,,V,,V*6A
2021-05-08 05:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-1.66,A,,,V,,V,,V*6B
2021-05-08 05:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-1.66,A,,,V,,V,,V*68
2021-05-08 05:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-1.66,A,,,V,,V,,V*66
2021-05-08 05:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-1.66,A,,,V,,V,,V*66
2021-05-08 05:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.62,A,,,V,,V,,V*6A
2021-05-08 05:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.56,A,,,V,,V,,V*6C
2021-05-08 05:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.62,A,,,V,,V,,V*68
2021-05-08 05:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.69,A,,,V,,V,,V*63
2021-05-08 05:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-1.69,A,,,V,,V,,V*67
2021-05-08 05:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.70,A,,,V,,V,,V*6E
2021-05-08 05:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-1.72,A,,,V,,V,,V*67
2021-05-08 05:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-1.69,A,,,V,,V,,V*6A
2021-05-08 05:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-1.69,A,,,V,,V,,V*65
2021-05-08 05:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.66,A,,,V,,V,,V*6E
2021-05-08 05:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.62,A,,,V,,V,,V*6A
2021-05-08 05:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.55,A,,,V,,V,,V*6B
2021-05-08 05:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.55,A,,,V,,V,,V*66
2021-05-08 05:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.48,A,,,V,,V,,V*6B
2021-05-08 05:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.43,A,,,V,,V,,V*6F
2021-05-08 05:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.42,A,,,V,,V,,V*61
2021-05-08 05:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.44,A,,,V,,V,,V*67
2021-05-08 05:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.44,A,,,V,,V,,V*67
2021-05-08 05:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-1.46,A,,,V,,V,,V*6A
2021-05-08 05:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.43,A,,,V,,V,,V*6C
2021-05-08 05:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.47,A,,,V,,V,,V*6C
2021-05-08 05:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-1.45,A,,,V,,V,,V*6C
2021-05-08 05:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-1.43,A,,,V,,V,,V*6A
2021-05-08 05:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.41,A,,,V,,V,,V*6D
2021-05-08 05:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.40,A,,,V,,V,,V*69
2021-05-08 05:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.41,A,,,V,,V,,V*68
2021-05-08 05:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.44,A,,,V,,V,,V*6E
2021-05-08 05:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.47,A,,,V,,V,,V*6D
2021-05-08 05:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.47,A,,,V,,V,,V*68
2021-05-08 05:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.43,A,,,V,,V,,V*61
2021-05-08 05:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.37,A,,,V,,V,,V*69
2021-05-08 05:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-1.29,A,,,V,,V,,V*61
2021-05-08 05:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-1.27,A,,,V,,V,,V*63
2021-05-08 05:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-1.18,A,,,V,,V,,V*6F
2021-05-08 05:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-1.16,A,,,V,,V,,V*6D
2021-05-08 05:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.19,A,,,V,,V,,V*64
2021-05-08 05:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-1.28,A,,,V,,V,,V*63
2021-05-08 05:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.30,A,,,V,,V,,V*6B
2021-05-08 05:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.25,A,,,V,,V,,V*6C
2021-05-08 05:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-1.26,A,,,V,,V,,V*69
2021-05-08 05:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.27,A,,,V,,V,,V*6E
2021-05-08 05:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-1.35,A,,,V,,V,,V*69
2021-05-08 05:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-1.46,A,,,V,,V,,V*6E
2021-05-08 05:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.47,A,,,V,,V,,V*6E
2021-05-08 05:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-1.53,A,,,V,,V,,V*6F
2021-05-08 05:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.53,A,,,V,,V,,V*61
2021-05-08 05:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-1.54,A,,,V,,V,,V*68
2021-05-08 05:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.53,A,,,V,,V,,V*68
2021-05-08 05:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-1.50,A,,,V,,V,,V*6C
2021-05-08 05:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.50,A,,,V,,V,,V*6A
2021-05-08 05:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-1.50,A,,,V,,V,,V*6F
2021-05-08 05:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.48,A,,,V,,V,,V*67
2021-05-08 05:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.46,A,,,V,,V,,V*6F
2021-05-08 05:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.47,A,,,V,,V,,V*6C
2021-05-08 05:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.48,A,,,V,,V,,V*64
2021-05-08 05:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.51,A,,,V,,V,,V*6C
2021-05-08 05:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.51,A,,,V,,V,,V*6C
2021-05-08 05:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.55,A,,,V,,V,,V*6F
2021-05-08 05:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-1.64,A,,,V,,V,,V*6A
2021-05-08 05:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.68,A,,,V,,V,,V*65
2021-05-08 05:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.64,A,,,V,,V,,V*6A
2021-05-08 05:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.59,A,,,V,,V,,V*64
2021-05-08 05:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.59,A,,,V,,V,,V*64
2021-05-08 05:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.56,A,,,V,,V,,V*63
2021-05-08 05:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.56,A,,,V,,V,,V*6F
2021-05-08 05:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.58,A,,,V,,V,,V*65
2021-05-08 05:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-1.61,A,,,V,,V,,V*6D
2021-05-08 05:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.69,A,,,V,,V,,V*68
2021-05-08 05:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-1.79,A,,,V,,V,,V*63
2021-05-08 05:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-1.78,A,,,V,,V,,V*62
2021-05-08 05:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.78,A,,,V,,V,,V*67
2021-05-08 05:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.75,A,,,V,,V,,V*6C
2021-05-08 05:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.69,A,,,V,,V,,V*64
2021-05-08 05:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.69,A,,,V,,V,,V*61
2021-05-08 05:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-1.64,A,,,V,,V,,V*63
2021-05-08 05:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.64,A,,,V,,V,,V*6D
2021-05-08 05:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.62,A,,,V,,V,,V*6F
2021-05-08 05:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.63,A,,,V,,V,,V*68
2021-05-08 05:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.71,A,,,V,,V,,V*6B
2021-05-08 05:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.75,A,,,V,,V,,V*6F
2021-05-08 05:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.75,A,,,V,,V,,V*6F
2021-05-08 05:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.77,A,,,V,,V,,V*6B
2021-05-08 05:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.73,A,,,V,,V,,V*6C
2021-05-08 05:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.77,A,,,V,,V,,V*6E
2021-05-08 05:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.74,A,,,V,,V,,V*6D
2021-05-08 05:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.72,A,,,V,,V,,V*6C
2021-05-08 05:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.70,A,,,V,,V,,V*66
2021-05-08 05:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.66,A,,,V,,V,,V*6B
2021-05-08 05:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.66,A,,,V,,V,,V*6E
2021-05-08 05:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.69,A,,,V,,V,,V*6F
2021-05-08 05:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.81,A,,,V,,V,,V*62
2021-05-08 05:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.84,A,,,V,,V,,V*62
2021-05-08 05:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.84,A,,,V,,V,,V*6B
2021-05-08 05:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-1.80,A,,,V,,V,,V*69
2021-05-08 05:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.68,A,,,V,,V,,V*62
2021-05-08 05:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.61,A,,,V,,V,,V*6F
2021-05-08 05:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.61,A,,,V,,V,,V*62
2021-05-08 05:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.53,A,,,V,,V,,V*63
2021-05-08 05:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.54,A,,,V,,V,,V*66
2021-05-08 05:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.42,A,,,V,,V,,V*62
2021-05-08 05:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.46,A,,,V,,V,,V*67
2021-05-08 05:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.54,A,,,V,,V,,V*63
2021-05-08 05:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.64,A,,,V,,V,,V*60
2021-05-08 05:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.69,A,,,V,,V,,V*63
2021-05-08 05:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.69,A,,,V,,V,,V*65
2021-05-08 05:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.66,A,,,V,,V,,V*6A
2021-05-08 05:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.60,A,,,V,,V,,V*65
2021-05-08 05:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.48,A,,,V,,V,,V*60
2021-05-08 05:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.46,A,,,V,,V,,V*6A
2021-05-08 05:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.41,A,,,V,,V,,V*67
2021-05-08 05:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.35,A,,,V,,V,,V*62
2021-05-08 05:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.37,A,,,V,,V,,V*6C
2021-05-08 05:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.35,A,,,V,,V,,V*64
2021-05-08 05:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.34,A,,,V,,V,,V*61
2021-05-08 05:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.34,A,,,V,,V,,V*61
2021-05-08 05:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.46,A,,,V,,V,,V*67
2021-05-08 05:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.51,A,,,V,,V,,V*6D
2021-05-08 05:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.56,A,,,V,,V,,V*68
2021-05-08 05:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.56,A,,,V,,V,,V*69
2021-05-08 05:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.56,A,,,V,,V,,V*64
2021-05-08 05:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.56,A,,,V,,V,,V*63
2021-05-08 05:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.57,A,,,V,,V,,V*61
2021-05-08 05:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.45,A,,,V,,V,,V*61
2021-05-08 05:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.41,A,,,V,,V,,V*60
2021-05-08 05:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.37,A,,,V,,V,,V*6C
2021-05-08 05:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.35,A,,,V,,V,,V*68
2021-05-08 05:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.39,A,,,V,,V,,V*64
2021-05-08 05:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.43,A,,,V,,V,,V*6F
2021-05-08 05:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.43,A,,,V,,V,,V*6A
2021-05-08 05:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.46,A,,,V,,V,,V*6F
2021-05-08 05:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.48,A,,,V,,V,,V*61
2021-05-08 05:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.49,A,,,V,,V,,V*6F
2021-05-08 05:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.46,A,,,V,,V,,V*6E
2021-05-08 05:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.43,A,,,V,,V,,V*6C
2021-05-08 05:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.40,A,,,V,,V,,V*6E
2021-05-08 05:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.37,A,,,V,,V,,V*61
2021-05-08 05:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.35,A,,,V,,V,,V*67
2021-05-08 05:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.39,A,,,V,,V,,V*6F
2021-05-08 05:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.47,A,,,V,,V,,V*66
2021-05-08 05:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.50,A,,,V,,V,,V*6A
2021-05-08 05:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.52,A,,,V,,V,,V*64
2021-05-08 05:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.50,A,,,V,,V,,V*6D
2021-05-08 05:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.50,A,,,V,,V,,V*67
2021-05-08 05:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.48,A,,,V,,V,,V*6D
2021-05-08 05:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-1.46,A,,,V,,V,,V*68
2021-05-08 05:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.46,A,,,V,,V,,V*6D
2021-05-08 05:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.53,A,,,V,,V,,V*69
2021-05-08 05:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.53,A,,,V,,V,,V*68
2021-05-08 05:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.53,A,,,V,,V,,V*6E
2021-05-08 05:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.59,A,,,V,,V,,V*62
2021-05-08 05:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.59,A,,,V,,V,,V*64
2021-05-08 05:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.57,A,,,V,,V,,V*6F
2021-05-08 05:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.54,A,,,V,,V,,V*69
2021-05-08 05:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.44,A,,,V,,V,,V*63
2021-05-08 05:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.47,A,,,V,,V,,V*60
2021-05-08 05:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.52,A,,,V,,V,,V*6E
2021-05-08 05:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.57,A,,,V,,V,,V*6C
2021-05-08 05:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.61,A,,,V,,V,,V*69
2021-05-08 05:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.61,A,,,V,,V,,V*6C
2021-05-08 05:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.52,A,,,V,,V,,V*6B
2021-05-08 05:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-1.50,A,,,V,,V,,V*6F
2021-05-08 05:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.51,A,,,V,,V,,V*68
2021-05-08 05:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.51,A,,,V,,V,,V*6B
2021-05-08 05:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.50,A,,,V,,V,,V*6B
2021-05-08 05:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.46,A,,,V,,V,,V*61
2021-05-08 05:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.44,A,,,V,,V,,V*69
2021-05-08 05:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.41,A,,,V,,V,,V*67
2021-05-08 05:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.45,A,,,V,,V,,V*68
2021-05-08 05:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.50,A,,,V,,V,,V*6C
2021-05-08 05:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.47,A,,,V,,V,,V*6C
2021-05-08 05:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.47,A,,,V,,V,,V*6D
2021-05-08 05:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.47,A,,,V,,V,,V*6E
2021-05-08 05:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.44,A,,,V,,V,,V*62
2021-05-08 05:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.40,A,,,V,,V,,V*6F
2021-05-08 05:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.44,A,,,V,,V,,V*69
2021-05-08 05:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.44,A,,,V,,V,,V*6C
2021-05-08 05:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.44,A,,,V,,V,,V*6C
2021-05-08 05:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.44,A,,,V,,V,,V*68
2021-05-08 05:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.45,A,,,V,,V,,V*6B
2021-05-08 05:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.44,A,,,V,,V,,V*69
2021-05-08 05:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.47,A,,,V,,V,,V*62
2021-05-08 05:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.44,A,,,V,,V,,V*63
2021-05-08 05:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.47,A,,,V,,V,,V*60
2021-05-08 05:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.44,A,,,V,,V,,V*60
2021-05-08 05:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.38,A,,,V,,V,,V*6F
2021-05-08 05:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.40,A,,,V,,V,,V*66
2021-05-08 05:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.37,A,,,V,,V,,V*62
2021-05-08 05:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.39,A,,,V,,V,,V*6C
2021-05-08 05:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.42,A,,,V,,V,,V*64
2021-05-08 05:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.44,A,,,V,,V,,V*60
2021-05-08 05:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.47,A,,,V,,V,,V*6B
2021-05-08 05:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.53,A,,,V,,V,,V*6D
2021-05-08 05:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.50,A,,,V,,V,,V*6A
2021-05-08 05:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.50,A,,,V,,V,,V*66
2021-05-08 05:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.53,A,,,V,,V,,V*6C
2021-05-08 05:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.53,A,,,V,,V,,V*64
2021-05-08 05:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.47,A,,,V,,V,,V*62
2021-05-08 05:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-1.33,A,,,V,,V,,V*6F
2021-05-08 05:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.26,A,,,V,,V,,V*60
2021-05-08 05:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.18,A,,,V,,V,,V*63
2021-05-08 05:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.16,A,,,V,,V,,V*6D
2021-05-08 05:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.16,A,,,V,,V,,V*6D
2021-05-08 05:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.16,A,,,V,,V,,V*63
2021-05-08 05:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.15,A,,,V,,V,,V*66
2021-05-08 05:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.15,A,,,V,,V,,V*6F
2021-05-08 05:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.10,A,,,V,,V,,V*6B
2021-05-08 05:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.12,A,,,V,,V,,V*6B
2021-05-08 05:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.12,A,,,V,,V,,V*6D
2021-05-08 05:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.09,A,,,V,,V,,V*64
2021-05-08 05:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.03,A,,,V,,V,,V*64
2021-05-08 05:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.02,A,,,V,,V,,V*64
2021-05-08 05:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.02,A,,,V,,V,,V*69
2021-05-08 05:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.09,A,,,V,,V,,V*62
2021-05-08 05:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.12,A,,,V,,V,,V*65
2021-05-08 05:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.15,A,,,V,,V,,V*61
2021-05-08 05:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.15,A,,,V,,V,,V*6F
2021-05-08 05:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.15,A,,,V,,V,,V*61
2021-05-08 05:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.13,A,,,V,,V,,V*63
2021-05-08 05:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.12,A,,,V,,V,,V*61
2021-05-08 05:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.15,A,,,V,,V,,V*6D
2021-05-08 05:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.18,A,,,V,,V,,V*64
2021-05-08 05:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.18,A,,,V,,V,,V*65
2021-05-08 05:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.14,A,,,V,,V,,V*6D
2021-05-08 05:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.23,A,,,V,,V,,V*6A
2021-05-08 05:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.27,A,,,V,,V,,V*6E
2021-05-08 05:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.24,A,,,V,,V,,V*6C
2021-05-08 05:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.19,A,,,V,,V,,V*6E
2021-05-08 05:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.18,A,,,V,,V,,V*6F
2021-05-08 05:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.20,A,,,V,,V,,V*61
2021-05-08 05:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.15,A,,,V,,V,,V*63
2021-05-08 05:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.13,A,,,V,,V,,V*68
2021-05-08 05:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.12,A,,,V,,V,,V*67
2021-05-08 05:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.14,A,,,V,,V,,V*60
2021-05-08 05:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.14,A,,,V,,V,,V*67
2021-05-08 05:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.18,A,,,V,,V,,V*68
2021-05-08 05:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.17,A,,,V,,V,,V*63
2021-05-08 05:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.18,A,,,V,,V,,V*6A
2021-05-08 05:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.16,A,,,V,,V,,V*64
2021-05-08 05:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.16,A,,,V,,V,,V*67
2021-05-08 05:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.15,A,,,V,,V,,V*64
2021-05-08 05:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.15,A,,,V,,V,,V*64
2021-05-08 05:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.15,A,,,V,,V,,V*61
2021-05-08 05:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.13,A,,,V,,V,,V*68
2021-05-08 05:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.14,A,,,V,,V,,V*6C
2021-05-08 05:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.15,A,,,V,,V,,V*6B
2021-05-08 05:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.13,A,,,V,,V,,V*6C
2021-05-08 05:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.15,A,,,V,,V,,V*6D
2021-05-08 05:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.20,A,,,V,,V,,V*6B
2021-05-08 05:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.21,A,,,V,,V,,V*6D
2021-05-08 05:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.20,A,,,V,,V,,V*68
2021-05-08 05:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.20,A,,,V,,V,,V*68
2021-05-08 05:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.21,A,,,V,,V,,V*66
2021-05-08 05:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.21,A,,,V,,V,,V*68
2021-05-08 05:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.21,A,,,V,,V,,V*68
2021-05-08 05:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.20,A,,,V,,V,,V*67
2021-05-08 05:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.14,A,,,V,,V,,V*66
2021-05-08 05:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.12,A,,,V,,V,,V*60
2021-05-08 05:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.26,A,,,V,,V,,V*6A
2021-05-08 05:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.29,A,,,V,,V,,V*66
2021-05-08 05:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.34,A,,,V,,V,,V*65
2021-05-08 05:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.38,A,,,V,,V,,V*68
2021-05-08 05:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.38,A,,,V,,V,,V*6E
2021-05-08 05:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.34,A,,,V,,V,,V*61
2021-05-08 05:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.33,A,,,V,,V,,V*66
2021-05-08 05:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.30,A,,,V,,V,,V*6A
2021-05-08 05:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.30,A,,,V,,V,,V*6A
2021-05-08 05:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.25,A,,,V,,V,,V*6E
2021-05-08 05:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.19,A,,,V,,V,,V*62
2021-05-08 05:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.16,A,,,V,,V,,V*66
2021-05-08 05:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.19,A,,,V,,V,,V*6C
2021-05-08 05:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.22,A,,,V,,V,,V*6A
2021-05-08 05:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.30,A,,,V,,V,,V*6F
2021-05-08 05:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.36,A,,,V,,V,,V*6A
2021-05-08 05:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.42,A,,,V,,V,,V*6D
2021-05-08 05:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.43,A,,,V,,V,,V*6C
2021-05-08 05:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.43,A,,,V,,V,,V*67
2021-05-08 05:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.42,A,,,V,,V,,V*66
2021-05-08 05:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-1.36,A,,,V,,V,,V*6A
2021-05-08 05:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.28,A,,,V,,V,,V*63
2021-05-08 05:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.25,A,,,V,,V,,V*6F
2021-05-08 05:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.16,A,,,V,,V,,V*6B
2021-05-08 05:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.14,A,,,V,,V,,V*6A
2021-05-08 05:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.15,A,,,V,,V,,V*61
2021-05-08 05:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.15,A,,,V,,V,,V*61
2021-05-08 05:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.20,A,,,V,,V,,V*6F
2021-05-08 05:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-1.28,A,,,V,,V,,V*65
2021-05-08 05:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.28,A,,,V,,V,,V*68
2021-05-08 05:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.35,A,,,V,,V,,V*6D
2021-05-08 05:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.33,A,,,V,,V,,V*60
2021-05-08 05:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.37,A,,,V,,V,,V*6E
2021-05-08 05:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.32,A,,,V,,V,,V*6B
2021-05-08 05:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.25,A,,,V,,V,,V*61
2021-05-08 05:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.25,A,,,V,,V,,V*6C
2021-05-08 05:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-1.18,A,,,V,,V,,V*66
2021-05-08 05:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.14,A,,,V,,V,,V*6F
2021-05-08 05:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.14,A,,,V,,V,,V*6C
2021-05-08 05:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.12,A,,,V,,V,,V*6D
2021-05-08 05:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.10,A,,,V,,V,,V*67
2021-05-08 05:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.06,A,,,V,,V,,V*60
2021-05-08 05:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.06,A,,,V,,V,,V*6A
2021-05-08 05:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.06,A,,,V,,V,,V*6A
2021-05-08 05:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.14,A,,,V,,V,,V*6D
2021-05-08 05:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.16,A,,,V,,V,,V*69
2021-05-08 05:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.18,A,,,V,,V,,V*64
2021-05-08 05:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.27,A,,,V,,V,,V*6C
2021-05-08 05:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.17,A,,,V,,V,,V*6D
2021-05-08 05:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.12,A,,,V,,V,,V*61
2021-05-08 05:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.09,A,,,V,,V,,V*6A
2021-05-08 05:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.10,A,,,V,,V,,V*64
2021-05-08 05:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.09,A,,,V,,V,,V*6B
2021-05-08 05:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.11,A,,,V,,V,,V*62
2021-05-08 05:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.11,A,,,V,,V,,V*61
2021-05-08 05:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.14,A,,,V,,V,,V*64
2021-05-08 05:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.13,A,,,V,,V,,V*69
2021-05-08 05:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.14,A,,,V,,V,,V*67
2021-05-08 05:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.17,A,,,V,,V,,V*64
2021-05-08 05:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.17,A,,,V,,V,,V*6F
2021-05-08 05:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.14,A,,,V,,V,,V*6D
2021-05-08 05:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.12,A,,,V,,V,,V*6D
2021-05-08 05:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.13,A,,,V,,V,,V*68
2021-05-08 05:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.17,A,,,V,,V,,V*64
2021-05-08 05:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.20,A,,,V,,V,,V*67
2021-05-08 05:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.31,A,,,V,,V,,V*68
2021-05-08 05:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.40,A,,,V,,V,,V*6D
2021-05-08 05:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.43,A,,,V,,V,,V*6E
2021-05-08 05:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.48,A,,,V,,V,,V*65
2021-05-08 05:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.44,A,,,V,,V,,V*65
2021-05-08 05:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.38,A,,,V,,V,,V*6C
2021-05-08 05:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.32,A,,,V,,V,,V*62
2021-05-08 05:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.30,A,,,V,,V,,V*66
2021-05-08 05:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.27,A,,,V,,V,,V*67
2021-05-08 05:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.24,A,,,V,,V,,V*62
2021-05-08 05:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.24,A,,,V,,V,,V*6F
2021-05-08 05:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.24,A,,,V,,V,,V*6F
2021-05-08 05:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.28,A,,,V,,V,,V*62
2021-05-08 05:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.28,A,,,V,,V,,V*66
2021-05-08 05:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.27,A,,,V,,V,,V*62
2021-05-08 05:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.31,A,,,V,,V,,V*60
2021-05-08 05:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.30,A,,,V,,V,,V*6B
2021-05-08 05:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.46,A,,,V,,V,,V*6A
2021-05-08 05:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.46,A,,,V,,V,,V*6A
2021-05-08 05:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.53,A,,,V,,V,,V*6E
2021-05-08 05:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.51,A,,,V,,V,,V*65
2021-05-08 05:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.50,A,,,V,,V,,V*6A
2021-05-08 05:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.47,A,,,V,,V,,V*6E
2021-05-08 05:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.41,A,,,V,,V,,V*68
2021-05-08 05:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.31,A,,,V,,V,,V*68
2021-05-08 05:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.29,A,,,V,,V,,V*6B
2021-05-08 05:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.28,A,,,V,,V,,V*6A
2021-05-08 05:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.32,A,,,V,,V,,V*6A
2021-05-08 05:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.34,A,,,V,,V,,V*62
2021-05-08 05:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.31,A,,,V,,V,,V*67
2021-05-08 05:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.29,A,,,V,,V,,V*64
2021-05-08 05:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.31,A,,,V,,V,,V*68
2021-05-08 05:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.28,A,,,V,,V,,V*64
2021-05-08 05:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.32,A,,,V,,V,,V*6A
2021-05-08 05:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.28,A,,,V,,V,,V*64
2021-05-08 05:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.31,A,,,V,,V,,V*6B
2021-05-08 05:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.31,A,,,V,,V,,V*6C
2021-05-08 05:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.24,A,,,V,,V,,V*6A
2021-05-08 05:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.22,A,,,V,,V,,V*62
2021-05-08 05:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.23,A,,,V,,V,,V*69
2021-05-08 05:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.24,A,,,V,,V,,V*6F
2021-05-08 05:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.25,A,,,V,,V,,V*6E
2021-05-08 05:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.28,A,,,V,,V,,V*62
2021-05-08 05:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.28,A,,,V,,V,,V*69
2021-05-08 05:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-1.28,A,,,V,,V,,V*67
2021-05-08 05:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.28,A,,,V,,V,,V*65
2021-05-08 05:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.30,A,,,V,,V,,V*60
2021-05-08 05:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.29,A,,,V,,V,,V*60
2021-05-08 05:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.27,A,,,V,,V,,V*64
2021-05-08 05:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.23,A,,,V,,V,,V*63
2021-05-08 05:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.22,A,,,V,,V,,V*60
2021-05-08 05:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.21,A,,,V,,V,,V*66
2021-05-08 05:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.24,A,,,V,,V,,V*63
2021-05-08 05:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.28,A,,,V,,V,,V*68
2021-05-08 05:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.34,A,,,V,,V,,V*65
2021-05-08 05:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.34,A,,,V,,V,,V*65
2021-05-08 05:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.52,A,,,V,,V,,V*6B
2021-05-08 05:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.53,A,,,V,,V,,V*6C
2021-05-08 05:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.48,A,,,V,,V,,V*64
2021-05-08 05:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.47,A,,,V,,V,,V*68
2021-05-08 05:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.38,A,,,V,,V,,V*60
2021-05-08 05:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.28,A,,,V,,V,,V*69
2021-05-08 05:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.29,A,,,V,,V,,V*6F
2021-05-08 05:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.28,A,,,V,,V,,V*6C
2021-05-08 05:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.34,A,,,V,,V,,V*61
2021-05-08 05:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.43,A,,,V,,V,,V*61
2021-05-08 05:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.50,A,,,V,,V,,V*6D
2021-05-08 05:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.50,A,,,V,,V,,V*6F
2021-05-08 05:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.54,A,,,V,,V,,V*6A
2021-05-08 05:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.64,A,,,V,,V,,V*60
2021-05-08 05:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.70,A,,,V,,V,,V*61
2021-05-08 05:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.68,A,,,V,,V,,V*68
2021-05-08 05:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.64,A,,,V,,V,,V*6B
2021-05-08 05:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.53,A,,,V,,V,,V*6B
2021-05-08 05:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.53,A,,,V,,V,,V*6B
2021-05-08 05:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.50,A,,,V,,V,,V*6A
2021-05-08 05:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.52,A,,,V,,V,,V*63
2021-05-08 05:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.50,A,,,V,,V,,V*6C
2021-05-08 05:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.55,A,,,V,,V,,V*66
2021-05-08 05:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.62,A,,,V,,V,,V*6E
2021-05-08 05:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.61,A,,,V,,V,,V*62
2021-05-08 05:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.65,A,,,V,,V,,V*6C
2021-05-08 05:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.66,A,,,V,,V,,V*68
2021-05-08 05:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.62,A,,,V,,V,,V*6F
2021-05-08 05:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.58,A,,,V,,V,,V*6F
2021-05-08 05:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.55,A,,,V,,V,,V*65
2021-05-08 05:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.48,A,,,V,,V,,V*63
2021-05-08 05:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.44,A,,,V,,V,,V*6A
2021-05-08 05:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.40,A,,,V,,V,,V*6C
2021-05-08 05:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.35,A,,,V,,V,,V*6A
2021-05-08 05:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.42,A,,,V,,V,,V*6D
2021-05-08 05:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.42,A,,,V,,V,,V*6C
2021-05-08 05:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.53,A,,,V,,V,,V*6C
2021-05-08 05:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.54,A,,,V,,V,,V*6B
2021-05-08 05:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.61,A,,,V,,V,,V*6F
2021-05-08 05:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.67,A,,,V,,V,,V*69
2021-05-08 05:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.65,A,,,V,,V,,V*66
2021-05-08 05:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.60,A,,,V,,V,,V*65
2021-05-08 05:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.46,A,,,V,,V,,V*61
2021-05-08 05:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.39,A,,,V,,V,,V*61
2021-05-08 05:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.39,A,,,V,,V,,V*62
2021-05-08 05:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.36,A,,,V,,V,,V*6F
2021-05-08 05:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.31,A,,,V,,V,,V*68
2021-05-08 05:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.29,A,,,V,,V,,V*61
2021-05-08 05:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.28,A,,,V,,V,,V*64
2021-05-08 05:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-1.28,A,,,V,,V,,V*65
2021-05-08 05:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.28,A,,,V,,V,,V*6C
2021-05-08 05:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.34,A,,,V,,V,,V*6C
2021-05-08 05:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.35,A,,,V,,V,,V*6D
2021-05-08 05:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.40,A,,,V,,V,,V*6F
2021-05-08 05:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.38,A,,,V,,V,,V*69
2021-05-08 05:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.34,A,,,V,,V,,V*61
2021-05-08 05:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.35,A,,,V,,V,,V*62
2021-05-08 05:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.34,A,,,V,,V,,V*6E
2021-05-08 05:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.34,A,,,V,,V,,V*6D
2021-05-08 05:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.23,A,,,V,,V,,V*69
2021-05-08 05:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.20,A,,,V,,V,,V*6E
2021-05-08 05:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.20,A,,,V,,V,,V*66
2021-05-08 05:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.22,A,,,V,,V,,V*64
2021-05-08 05:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.23,A,,,V,,V,,V*64
2021-05-08 05:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.25,A,,,V,,V,,V*6A
2021-05-08 05:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.28,A,,,V,,V,,V*6F
2021-05-08 05:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.28,A,,,V,,V,,V*6F
2021-05-08 05:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.31,A,,,V,,V,,V*67
2021-05-08 05:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.35,A,,,V,,V,,V*68
2021-05-08 05:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.38,A,,,V,,V,,V*6E
2021-05-08 05:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.40,A,,,V,,V,,V*65
2021-05-08 05:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.39,A,,,V,,V,,V*6A
2021-05-08 05:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.33,A,,,V,,V,,V*65
2021-05-08 05:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-1.29,A,,,V,,V,,V*6F
2021-05-08 05:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.29,A,,,V,,V,,V*68
2021-05-08 05:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.25,A,,,V,,V,,V*62
2021-05-08 05:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.22,A,,,V,,V,,V*60
2021-05-08 05:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.21,A,,,V,,V,,V*67
2021-05-08 05:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.15,A,,,V,,V,,V*6E
2021-05-08 05:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.15,A,,,V,,V,,V*66
2021-05-08 05:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.24,A,,,V,,V,,V*60
2021-05-08 05:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.30,A,,,V,,V,,V*63
2021-05-08 05:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.30,A,,,V,,V,,V*65
2021-05-08 05:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.29,A,,,V,,V,,V*6D
2021-05-08 05:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.30,A,,,V,,V,,V*6B
2021-05-08 05:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.31,A,,,V,,V,,V*6F
2021-05-08 05:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.27,A,,,V,,V,,V*6B
2021-05-08 05:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.27,A,,,V,,V,,V*6E
2021-05-08 05:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.28,A,,,V,,V,,V*6A
2021-05-08 05:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.28,A,,,V,,V,,V*6E
2021-05-08 05:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.26,A,,,V,,V,,V*6D
2021-05-08 05:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.22,A,,,V,,V,,V*69
2021-05-08 05:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.23,A,,,V,,V,,V*69
2021-05-08 05:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.25,A,,,V,,V,,V*6E
2021-05-08 05:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.25,A,,,V,,V,,V*6B
2021-05-08 05:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.31,A,,,V,,V,,V*6E
2021-05-08 05:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.34,A,,,V,,V,,V*67
2021-05-08 05:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.34,A,,,V,,V,,V*63
2021-05-08 05:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.37,A,,,V,,V,,V*63
2021-05-08 05:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.46,A,,,V,,V,,V*66
2021-05-08 05:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.44,A,,,V,,V,,V*60
2021-05-08 05:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.37,A,,,V,,V,,V*61
2021-05-08 05:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.37,A,,,V,,V,,V*61
2021-05-08 05:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.32,A,,,V,,V,,V*68
2021-05-08 05:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.29,A,,,V,,V,,V*65
2021-05-08 05:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.28,A,,,V,,V,,V*61
2021-05-08 05:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.28,A,,,V,,V,,V*61
2021-05-08 05:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.28,A,,,V,,V,,V*66
2021-05-08 05:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.28,A,,,V,,V,,V*6F
2021-05-08 05:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.29,A,,,V,,V,,V*61
2021-05-08 05:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.26,A,,,V,,V,,V*6E
2021-05-08 05:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.25,A,,,V,,V,,V*6D
2021-05-08 05:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.18,A,,,V,,V,,V*60
2021-05-08 05:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.18,A,,,V,,V,,V*67
2021-05-08 05:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.13,A,,,V,,V,,V*6C
2021-05-08 05:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.10,A,,,V,,V,,V*67
2021-05-08 05:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.07,A,,,V,,V,,V*61
2021-05-08 05:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.11,A,,,V,,V,,V*66
2021-05-08 05:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.21,A,,,V,,V,,V*6D
2021-05-08 05:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.19,A,,,V,,V,,V*61
2021-05-08 05:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.21,A,,,V,,V,,V*66
2021-05-08 05:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.20,A,,,V,,V,,V*6C
2021-05-08 05:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.19,A,,,V,,V,,V*6D
2021-05-08 05:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.20,A,,,V,,V,,V*6F
2021-05-08 05:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.25,A,,,V,,V,,V*6B
2021-05-08 05:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.28,A,,,V,,V,,V*6E
2021-05-08 05:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.29,A,,,V,,V,,V*6F
2021-05-08 05:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.27,A,,,V,,V,,V*6E
2021-05-08 05:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.31,A,,,V,,V,,V*67
2021-05-08 05:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.34,A,,,V,,V,,V*6D
2021-05-08 05:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.34,A,,,V,,V,,V*63
2021-05-08 05:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.34,A,,,V,,V,,V*6B
2021-05-08 05:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.33,A,,,V,,V,,V*6C
2021-05-08 05:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.34,A,,,V,,V,,V*63
2021-05-08 05:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.29,A,,,V,,V,,V*62
2021-05-08 05:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.30,A,,,V,,V,,V*68
2021-05-08 05:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.28,A,,,V,,V,,V*68
2021-05-08 05:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.20,A,,,V,,V,,V*68
2021-05-08 05:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.20,A,,,V,,V,,V*6E
2021-05-08 05:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.21,A,,,V,,V,,V*6C
2021-05-08 05:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.18,A,,,V,,V,,V*60
2021-05-08 05:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.14,A,,,V,,V,,V*6C
2021-05-08 05:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.16,A,,,V,,V,,V*69
2021-05-08 05:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.21,A,,,V,,V,,V*6C
2021-05-08 05:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.24,A,,,V,,V,,V*6E
2021-05-08 05:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.29,A,,,V,,V,,V*68
2021-05-08 05:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.29,A,,,V,,V,,V*6D
2021-05-08 05:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.30,A,,,V,,V,,V*62
2021-05-08 05:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.25,A,,,V,,V,,V*6C
2021-05-08 05:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.22,A,,,V,,V,,V*64
2021-05-08 05:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.18,A,,,V,,V,,V*6D
2021-05-08 05:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.16,A,,,V,,V,,V*6F
2021-05-08 05:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.15,A,,,V,,V,,V*69
2021-05-08 05:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.18,A,,,V,,V,,V*66
2021-05-08 05:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.14,A,,,V,,V,,V*6A
2021-05-08 05:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.14,A,,,V,,V,,V*68
2021-05-08 05:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.14,A,,,V,,V,,V*6F
2021-05-08 05:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.07,A,,,V,,V,,V*6D
2021-05-08 05:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.06,A,,,V,,V,,V*61
2021-05-08 05:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.06,A,,,V,,V,,V*6E
2021-05-08 05:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.06,A,,,V,,V,,V*6E
2021-05-08 05:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.12,A,,,V,,V,,V*6F
2021-05-08 05:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.12,A,,,V,,V,,V*6B
2021-05-08 05:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.17,A,,,V,,V,,V*6E
2021-05-08 05:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.17,A,,,V,,V,,V*6B
2021-05-08 05:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.20,A,,,V,,V,,V*68
2021-05-08 05:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.21,A,,,V,,V,,V*6C
2021-05-08 05:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.24,A,,,V,,V,,V*66
2021-05-08 05:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.25,A,,,V,,V,,V*68
2021-05-08 05:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.27,A,,,V,,V,,V*6A
2021-05-08 05:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.27,A,,,V,,V,,V*6A
2021-05-08 05:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.25,A,,,V,,V,,V*68
2021-05-08 05:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.25,A,,,V,,V,,V*6B
2021-05-08 05:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.23,A,,,V,,V,,V*6D
2021-05-08 05:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.22,A,,,V,,V,,V*60
2021-05-08 05:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.22,A,,,V,,V,,V*60
2021-05-08 05:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.17,A,,,V,,V,,V*6B
2021-05-08 05:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.19,A,,,V,,V,,V*65
2021-05-08 05:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.19,A,,,V,,V,,V*62
2021-05-08 05:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.21,A,,,V,,V,,V*62
2021-05-08 05:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.21,A,,,V,,V,,V*63
2021-05-08 05:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.24,A,,,V,,V,,V*61
2021-05-08 05:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.25,A,,,V,,V,,V*6B
2021-05-08 05:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.21,A,,,V,,V,,V*69
2021-05-08 05:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.15,A,,,V,,V,,V*6C
2021-05-08 05:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.18,A,,,V,,V,,V*66
2021-05-08 05:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.15,A,,,V,,V,,V*6B
2021-05-08 05:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.16,A,,,V,,V,,V*68
2021-05-08 05:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.17,A,,,V,,V,,V*68
2021-05-08 05:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.26,A,,,V,,V,,V*68
2021-05-08 05:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.28,A,,,V,,V,,V*64
2021-05-08 05:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.29,A,,,V,,V,,V*64
2021-05-08 05:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.32,A,,,V,,V,,V*66
2021-05-08 05:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.33,A,,,V,,V,,V*6A
2021-05-08 05:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.28,A,,,V,,V,,V*67
2021-05-08 05:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.23,A,,,V,,V,,V*68
2021-05-08 05:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.21,A,,,V,,V,,V*6E
2021-05-08 05:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.22,A,,,V,,V,,V*66
2021-05-08 05:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.29,A,,,V,,V,,V*6A
2021-05-08 05:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.34,A,,,V,,V,,V*61
2021-05-08 05:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.37,A,,,V,,V,,V*6E
2021-05-08 05:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.43,A,,,V,,V,,V*6D
2021-05-08 05:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.43,A,,,V,,V,,V*6D
2021-05-08 05:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.40,A,,,V,,V,,V*67
2021-05-08 05:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.41,A,,,V,,V,,V*6B
2021-05-08 05:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.34,A,,,V,,V,,V*69
2021-05-08 05:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.37,A,,,V,,V,,V*63
2021-05-08 05:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.34,A,,,V,,V,,V*69
2021-05-08 05:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.35,A,,,V,,V,,V*67
2021-05-08 05:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.35,A,,,V,,V,,V*66
2021-05-08 05:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.36,A,,,V,,V,,V*65
2021-05-08 05:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.37,A,,,V,,V,,V*6F
2021-05-08 05:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.40,A,,,V,,V,,V*68
2021-05-08 05:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.47,A,,,V,,V,,V*6F
2021-05-08 05:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.47,A,,,V,,V,,V*6A
2021-05-08 05:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.55,A,,,V,,V,,V*68
2021-05-08 05:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.59,A,,,V,,V,,V*69
2021-05-08 05:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.56,A,,,V,,V,,V*67
2021-05-08 05:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.49,A,,,V,,V,,V*69
2021-05-08 05:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.49,A,,,V,,V,,V*61
2021-05-08 05:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.39,A,,,V,,V,,V*63
2021-05-08 05:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.28,A,,,V,,V,,V*67
2021-05-08 05:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.21,A,,,V,,V,,V*64
2021-05-08 05:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.20,A,,,V,,V,,V*65
2021-05-08 05:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.18,A,,,V,,V,,V*63
2021-05-08 05:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.19,A,,,V,,V,,V*66
2021-05-08 05:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.19,A,,,V,,V,,V*60
2021-05-08 05:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.18,A,,,V,,V,,V*61
2021-05-08 05:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.16,A,,,V,,V,,V*60
2021-05-08 05:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.18,A,,,V,,V,,V*6F
2021-05-08 05:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.28,A,,,V,,V,,V*64
2021-05-08 05:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.31,A,,,V,,V,,V*65
2021-05-08 05:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.38,A,,,V,,V,,V*67
2021-05-08 05:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.37,A,,,V,,V,,V*6A
2021-05-08 05:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.40,A,,,V,,V,,V*62
2021-05-08 05:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.35,A,,,V,,V,,V*60
2021-05-08 05:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.33,A,,,V,,V,,V*66
2021-05-08 05:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.27,A,,,V,,V,,V*68
2021-05-08 05:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.25,A,,,V,,V,,V*60
2021-05-08 05:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.26,A,,,V,,V,,V*6B
2021-05-08 05:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.25,A,,,V,,V,,V*6A
2021-05-08 05:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.18,A,,,V,,V,,V*60
2021-05-08 05:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.17,A,,,V,,V,,V*6D
2021-05-08 05:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.17,A,,,V,,V,,V*6E
2021-05-08 05:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.09,A,,,V,,V,,V*69
2021-05-08 05:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.05,A,,,V,,V,,V*6F
2021-05-08 05:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.02,A,,,V,,V,,V*69
2021-05-08 05:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.08,A,,,V,,V,,V*60
2021-05-08 05:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.26,A,,,V,,V,,V*6D
2021-05-08 05:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.32,A,,,V,,V,,V*67
2021-05-08 05:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.34,A,,,V,,V,,V*61
2021-05-08 05:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.34,A,,,V,,V,,V*62
2021-05-08 05:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.38,A,,,V,,V,,V*6C
2021-05-08 05:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.37,A,,,V,,V,,V*63
2021-05-08 05:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.30,A,,,V,,V,,V*64
2021-05-08 05:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.30,A,,,V,,V,,V*66
2021-05-08 05:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.31,A,,,V,,V,,V*6A
2021-05-08 05:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.33,A,,,V,,V,,V*65
2021-05-08 05:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.34,A,,,V,,V,,V*62
2021-05-08 05:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-1.29,A,,,V,,V,,V*64
2021-05-08 05:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-1.25,A,,,V,,V,,V*68
2021-05-08 05:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.25,A,,,V,,V,,V*6C
2021-05-08 05:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.27,A,,,V,,V,,V*61
2021-05-08 05:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.25,A,,,V,,V,,V*60
2021-05-08 05:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.32,A,,,V,,V,,V*66
2021-05-08 05:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.40,A,,,V,,V,,V*63
2021-05-08 05:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.40,A,,,V,,V,,V*6C
2021-05-08 05:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.40,A,,,V,,V,,V*6B
2021-05-08 05:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.44,A,,,V,,V,,V*68
2021-05-08 05:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.37,A,,,V,,V,,V*67
2021-05-08 05:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.31,A,,,V,,V,,V*69
2021-05-08 05:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.29,A,,,V,,V,,V*61
2021-05-08 05:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.25,A,,,V,,V,,V*68
2021-05-08 05:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.25,A,,,V,,V,,V*6E
2021-05-08 05:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.25,A,,,V,,V,,V*69
2021-05-08 05:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.25,A,,,V,,V,,V*66
2021-05-08 05:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.26,A,,,V,,V,,V*6B
2021-05-08 05:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.29,A,,,V,,V,,V*64
2021-05-08 05:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-1.31,A,,,V,,V,,V*68
2021-05-08 05:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.37,A,,,V,,V,,V*6B
2021-05-08 05:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-1.42,A,,,V,,V,,V*6F
2021-05-08 05:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.42,A,,,V,,V,,V*6A
2021-05-08 05:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.40,A,,,V,,V,,V*68
2021-05-08 05:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.38,A,,,V,,V,,V*63
2021-05-08 05:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.33,A,,,V,,V,,V*68
2021-05-08 05:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.33,A,,,V,,V,,V*6D
2021-05-08 05:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.35,A,,,V,,V,,V*68
2021-05-08 05:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.37,A,,,V,,V,,V*62
2021-05-08 05:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.40,A,,,V,,V,,V*6B
2021-05-08 05:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-1.37,A,,,V,,V,,V*66
2021-05-08 05:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-1.40,A,,,V,,V,,V*6F
2021-05-08 05:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-1.43,A,,,V,,V,,V*62
2021-05-08 05:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-1.50,A,,,V,,V,,V*6F
2021-05-08 05:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-1.54,A,,,V,,V,,V*69
2021-05-08 05:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-1.50,A,,,V,,V,,V*65
2021-05-08 05:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-1.47,A,,,V,,V,,V*63
2021-05-08 05:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-1.46,A,,,V,,V,,V*64
2021-05-08 05:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.49,A,,,V,,V,,V*64
2021-05-08 05:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-1.49,A,,,V,,V,,V*62
2021-05-08 05:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.44,A,,,V,,V,,V*6E
2021-05-08 05:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.47,A,,,V,,V,,V*67
2021-05-08 05:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.46,A,,,V,,V,,V*69
2021-05-08 05:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.43,A,,,V,,V,,V*68
2021-05-08 05:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.40,A,,,V,,V,,V*6F
2021-05-08 05:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-1.40,A,,,V,,V,,V*69
2021-05-08 05:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.47,A,,,V,,V,,V*67
2021-05-08 05:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-1.50,A,,,V,,V,,V*61
2021-05-08 05:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-1.55,A,,,V,,V,,V*64
2021-05-08 05:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-1.56,A,,,V,,V,,V*62
2021-05-08 05:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-1.54,A,,,V,,V,,V*6A
2021-05-08 05:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-1.53,A,,,V,,V,,V*6C
2021-05-08 05:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-1.48,A,,,V,,V,,V*6D
2021-05-08 05:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-1.43,A,,,V,,V,,V*6C
2021-05-08 05:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.41,A,,,V,,V,,V*6B
2021-05-08 05:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.42,A,,,V,,V,,V*68
2021-05-08 05:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.42,A,,,V,,V,,V*68
2021-05-08 05:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.40,A,,,V,,V,,V*6D
2021-05-08 05:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-1.38,A,,,V,,V,,V*69
2021-05-08 05:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-1.47,A,,,V,,V,,V*66
2021-05-08 05:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-1.49,A,,,V,,V,,V*6A
2021-05-08 05:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-1.48,A,,,V,,V,,V*69
2021-05-08 05:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-1.53,A,,,V,,V,,V*63
2021-05-08 05:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-1.53,A,,,V,,V,,V*6E
2021-05-08 05:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-1.47,A,,,V,,V,,V*67
2021-05-08 05:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-1.50,A,,,V,,V,,V*64
2021-05-08 05:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-1.47,A,,,V,,V,,V*62
2021-05-08 05:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.44,A,,,V,,V,,V*63
2021-05-08 05:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-1.37,A,,,V,,V,,V*6F
2021-05-08 05:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-1.31,A,,,V,,V,,V*66
2021-05-08 05:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-1.27,A,,,V,,V,,V*67
2021-05-08 05:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-1.28,A,,,V,,V,,V*6C
2021-05-08 05:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-1.28,A,,,V,,V,,V*6C
2021-05-08 05:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-1.37,A,,,V,,V,,V*6F
2021-05-08 05:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-1.54,A,,,V,,V,,V*6D
2021-05-08 05:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-1.58,A,,,V,,V,,V*6C
2021-05-08 05:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.63,A,,,V,,V,,V*6A
2021-05-08 05:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-1.59,A,,,V,,V,,V*6C
2021-05-08 05:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-1.62,A,,,V,,V,,V*65
2021-05-08 05:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-1.61,A,,,V,,V,,V*66
2021-05-08 05:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-1.61,A,,,V,,V,,V*64
2021-05-08 05:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.62,A,,,V,,V,,V*6A
2021-05-08 05:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-1.51,A,,,V,,V,,V*61
2021-05-08 05:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-1.48,A,,,V,,V,,V*66
2021-05-08 05:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-1.44,A,,,V,,V,,V*6A
2021-05-08 05:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-1.44,A,,,V,,V,,V*60
2021-05-08 05:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-1.44,A,,,V,,V,,V*6A
2021-05-08 05:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.47,A,,,V,,V,,V*60
2021-05-08 05:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-1.47,A,,,V,,V,,V*64
2021-05-08 05:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.44,A,,,V,,V,,V*63
2021-05-08 05:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-1.40,A,,,V,,V,,V*65
2021-05-08 05:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.42,A,,,V,,V,,V*65
2021-05-08 05:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-1.44,A,,,V,,V,,V*66
2021-05-08 05:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-1.42,A,,,V,,V,,V*66
2021-05-08 05:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-1.36,A,,,V,,V,,V*6F
2021-05-08 05:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-1.35,A,,,V,,V,,V*69
2021-05-08 05:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-1.38,A,,,V,,V,,V*64
2021-05-08 05:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.38,A,,,V,,V,,V*65
2021-05-08 05:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.34,A,,,V,,V,,V*69
2021-05-08 05:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-1.34,A,,,V,,V,,V*6A
2021-05-08 05:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-1.36,A,,,V,,V,,V*60
2021-05-08 05:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.40,A,,,V,,V,,V*6A
2021-05-08 05:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.41,A,,,V,,V,,V*6E
2021-05-08 05:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-1.47,A,,,V,,V,,V*6E
2021-05-08 05:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-1.48,A,,,V,,V,,V*63
2021-05-08 05:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.48,A,,,V,,V,,V*68
2021-05-08 05:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-1.50,A,,,V,,V,,V*63
2021-05-08 05:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-1.46,A,,,V,,V,,V*62
2021-05-08 05:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.47,A,,,V,,V,,V*60
2021-05-08 05:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-1.44,A,,,V,,V,,V*6A
2021-05-08 05:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-1.43,A,,,V,,V,,V*61
2021-05-08 05:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-1.44,A,,,V,,V,,V*65
2021-05-08 05:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-1.44,A,,,V,,V,,V*66
2021-05-08 05:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.50,A,,,V,,V,,V*61
2021-05-08 05:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.51,A,,,V,,V,,V*60
2021-05-08 05:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-1.51,A,,,V,,V,,V*6E
2021-05-08 05:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-1.55,A,,,V,,V,,V*65
2021-05-08 05:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-1.55,A,,,V,,V,,V*65
2021-05-08 05:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-1.55,A,,,V,,V,,V*6C
2021-05-08 05:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-1.54,A,,,V,,V,,V*6D
2021-05-08 05:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.53,A,,,V,,V,,V*68
2021-05-08 05:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-1.49,A,,,V,,V,,V*6F
2021-05-08 05:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.50,A,,,V,,V,,V*66
2021-05-08 05:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-1.57,A,,,V,,V,,V*6D
2021-05-08 05:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.71,A,,,V,,V,,V*69
2021-05-08 05:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-1.75,A,,,V,,V,,V*6B
2021-05-08 05:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-1.83,A,,,V,,V,,V*60
2021-05-08 05:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.78,A,,,V,,V,,V*60
2021-05-08 05:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.77,A,,,V,,V,,V*6F
2021-05-08 05:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-1.74,A,,,V,,V,,V*6C
2021-05-08 05:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-1.62,A,,,V,,V,,V*6F
2021-05-08 05:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-1.53,A,,,V,,V,,V*66
2021-05-08 05:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.54,A,,,V,,V,,V*68
2021-05-08 05:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-1.52,A,,,V,,V,,V*6A
2021-05-08 05:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.52,A,,,V,,V,,V*69
2021-05-08 05:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.59,A,,,V,,V,,V*65
2021-05-08 05:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.59,A,,,V,,V,,V*65
2021-05-08 05:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-1.76,A,,,V,,V,,V*64
2021-05-08 05:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-1.76,A,,,V,,V,,V*62
2021-05-08 05:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-1.74,A,,,V,,V,,V*64
2021-05-08 05:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-1.71,A,,,V,,V,,V*6D
2021-05-08 05:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.61,A,,,V,,V,,V*64
2021-05-08 05:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-1.61,A,,,V,,V,,V*62
2021-05-08 05:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-1.53,A,,,V,,V,,V*64
2021-05-08 05:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-1.53,A,,,V,,V,,V*64
2021-05-08 05:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-1.53,A,,,V,,V,,V*64
2021-05-08 05:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.52,A,,,V,,V,,V*63
2021-05-08 05:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.48,A,,,V,,V,,V*68
2021-05-08 05:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.46,A,,,V,,V,,V*6C
2021-05-08 05:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.41,A,,,V,,V,,V*6C
2021-05-08 05:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.41,A,,,V,,V,,V*6C
2021-05-08 05:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-1.43,A,,,V,,V,,V*6F
2021-05-08 05:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.48,A,,,V,,V,,V*63
2021-05-08 05:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.45,A,,,V,,V,,V*66
2021-05-08 05:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.45,A,,,V,,V,,V*66
2021-05-08 05:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.54,A,,,V,,V,,V*67
2021-05-08 05:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.56,A,,,V,,V,,V*65
2021-05-08 05:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.65,A,,,V,,V,,V*6D
2021-05-08 05:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-1.69,A,,,V,,V,,V*66
2021-05-08 05:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.71,A,,,V,,V,,V*6D
2021-05-08 05:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.72,A,,,V,,V,,V*69
2021-05-08 05:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-1.66,A,,,V,,V,,V*6C
2021-05-08 05:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.66,A,,,V,,V,,V*6F
2021-05-08 05:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-1.59,A,,,V,,V,,V*66
2021-05-08 05:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.55,A,,,V,,V,,V*6B
2021-05-08 05:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.53,A,,,V,,V,,V*6A
2021-05-08 05:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-1.56,A,,,V,,V,,V*62
2021-05-08 05:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.58,A,,,V,,V,,V*65
2021-05-08 05:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-1.58,A,,,V,,V,,V*62
2021-05-08 05:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.63,A,,,V,,V,,V*6D
2021-05-08 05:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-1.67,A,,,V,,V,,V*6B
2021-05-08 05:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.65,A,,,V,,V,,V*64
2021-05-08 05:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.71,A,,,V,,V,,V*69
2021-05-08 05:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.70,A,,,V,,V,,V*6E
2021-05-08 05:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.70,A,,,V,,V,,V*68
2021-05-08 05:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.71,A,,,V,,V,,V*6A
2021-05-08 05:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.63,A,,,V,,V,,V*69
2021-05-08 05:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-1.57,A,,,V,,V,,V*66
2021-05-08 05:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.50,A,,,V,,V,,V*65
2021-05-08 05:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.48,A,,,V,,V,,V*67
2021-05-08 05:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.51,A,,,V,,V,,V*6C
2021-05-08 05:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.58,A,,,V,,V,,V*61
2021-05-08 05:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.62,A,,,V,,V,,V*6C
2021-05-08 05:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.57,A,,,V,,V,,V*60
2021-05-08 05:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.57,A,,,V,,V,,V*69
2021-05-08 05:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.59,A,,,V,,V,,V*63
2021-05-08 05:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.53,A,,,V,,V,,V*69
2021-05-08 05:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.53,A,,,V,,V,,V*69
2021-05-08 05:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.53,A,,,V,,V,,V*6B
2021-05-08 05:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.53,A,,,V,,V,,V*65
2021-05-08 05:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.48,A,,,V,,V,,V*60
2021-05-08 05:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.48,A,,,V,,V,,V*60
2021-05-08 05:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.41,A,,,V,,V,,V*69
2021-05-08 05:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.41,A,,,V,,V,,V*67
2021-05-08 05:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.37,A,,,V,,V,,V*6C
2021-05-08 05:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.37,A,,,V,,V,,V*66
2021-05-08 05:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.34,A,,,V,,V,,V*6E
2021-05-08 05:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.34,A,,,V,,V,,V*6E
2021-05-08 05:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.36,A,,,V,,V,,V*6C
2021-05-08 05:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.37,A,,,V,,V,,V*6B
2021-05-08 05:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.39,A,,,V,,V,,V*63
2021-05-08 05:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.37,A,,,V,,V,,V*6C
2021-05-08 05:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.31,A,,,V,,V,,V*6D
2021-05-08 05:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.31,A,,,V,,V,,V*6D
2021-05-08 05:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.30,A,,,V,,V,,V*6E
2021-05-08 05:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.30,A,,,V,,V,,V*6D
2021-05-08 05:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.33,A,,,V,,V,,V*68
2021-05-08 05:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.33,A,,,V,,V,,V*6B
2021-05-08 05:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.28,A,,,V,,V,,V*61
2021-05-08 05:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.26,A,,,V,,V,,V*6E
2021-05-08 05:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.24,A,,,V,,V,,V*6B
2021-05-08 05:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.24,A,,,V,,V,,V*64
2021-05-08 05:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.28,A,,,V,,V,,V*62
2021-05-08 05:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.28,A,,,V,,V,,V*65
2021-05-08 05:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.28,A,,,V,,V,,V*64
2021-05-08 05:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.31,A,,,V,,V,,V*6B
2021-05-08 05:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.30,A,,,V,,V,,V*6A
2021-05-08 05:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.30,A,,,V,,V,,V*6A
2021-05-08 05:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.30,A,,,V,,V,,V*6F
2021-05-08 05:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.34,A,,,V,,V,,V*6E
2021-05-08 05:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.34,A,,,V,,V,,V*6C
2021-05-08 05:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.32,A,,,V,,V,,V*68
2021-05-08 05:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.31,A,,,V,,V,,V*68
2021-05-08 05:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.34,A,,,V,,V,,V*60
2021-05-08 05:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.35,A,,,V,,V,,V*63
2021-05-08 05:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.33,A,,,V,,V,,V*68
2021-05-08 05:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.40,A,,,V,,V,,V*6C
2021-05-08 05:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.40,A,,,V,,V,,V*6B
2021-05-08 05:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.40,A,,,V,,V,,V*6C
2021-05-08 05:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.41,A,,,V,,V,,V*6B
2021-05-08 05:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.41,A,,,V,,V,,V*6D
2021-05-08 05:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.44,A,,,V,,V,,V*60
2021-05-08 05:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.44,A,,,V,,V,,V*65
2021-05-08 05:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.43,A,,,V,,V,,V*60
2021-05-08 05:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.37,A,,,V,,V,,V*62
2021-05-08 05:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.28,A,,,V,,V,,V*69
2021-05-08 05:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.24,A,,,V,,V,,V*6C
2021-05-08 05:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.24,A,,,V,,V,,V*63
2021-05-08 05:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.24,A,,,V,,V,,V*65
2021-05-08 05:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.31,A,,,V,,V,,V*61
2021-05-08 05:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.31,A,,,V,,V,,V*65
2021-05-08 05:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.31,A,,,V,,V,,V*66
2021-05-08 05:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.32,A,,,V,,V,,V*67
2021-05-08 05:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.35,A,,,V,,V,,V*6D
2021-05-08 05:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.39,A,,,V,,V,,V*6F
2021-05-08 05:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.44,A,,,V,,V,,V*6A
2021-05-08 05:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.44,A,,,V,,V,,V*65
2021-05-08 05:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.46,A,,,V,,V,,V*67
2021-05-08 05:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.46,A,,,V,,V,,V*62
2021-05-08 05:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.37,A,,,V,,V,,V*67
2021-05-08 05:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.36,A,,,V,,V,,V*60
2021-05-08 05:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.33,A,,,V,,V,,V*6B
2021-05-08 05:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.35,A,,,V,,V,,V*61
2021-05-08 05:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.34,A,,,V,,V,,V*6F
2021-05-08 05:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.35,A,,,V,,V,,V*68
2021-05-08 05:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.38,A,,,V,,V,,V*6E
2021-05-08 05:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.39,A,,,V,,V,,V*6B
2021-05-08 05:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.39,A,,,V,,V,,V*6A
2021-05-08 05:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.43,A,,,V,,V,,V*67
2021-05-08 05:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.48,A,,,V,,V,,V*60
2021-05-08 05:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.53,A,,,V,,V,,V*6D
2021-05-08 05:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.58,A,,,V,,V,,V*61
2021-05-08 05:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.56,A,,,V,,V,,V*68
2021-05-08 05:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.48,A,,,V,,V,,V*67
2021-05-08 05:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.44,A,,,V,,V,,V*62
2021-05-08 05:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.40,A,,,V,,V,,V*61
2021-05-08 05:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.22,A,,,V,,V,,V*6A
2021-05-08 05:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-1.22,A,,,V,,V,,V*6F
2021-05-08 05:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.15,A,,,V,,V,,V*68
2021-05-08 05:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.11,A,,,V,,V,,V*64
2021-05-08 05:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.08,A,,,V,,V,,V*6C
2021-05-08 05:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-1.10,A,,,V,,V,,V*6E
2021-05-08 05:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-1.13,A,,,V,,V,,V*6D
2021-05-08 05:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.10,A,,,V,,V,,V*62
2021-05-08 05:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.10,A,,,V,,V,,V*63
2021-05-08 05:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.10,A,,,V,,V,,V*67
2021-05-08 05:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.16,A,,,V,,V,,V*66
2021-05-08 05:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.17,A,,,V,,V,,V*63
2021-05-08 05:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.21,A,,,V,,V,,V*64
2021-05-08 05:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.21,A,,,V,,V,,V*66
2021-05-08 05:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.18,A,,,V,,V,,V*62
2021-05-08 05:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.19,A,,,V,,V,,V*64
2021-05-08 05:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.18,A,,,V,,V,,V*65
2021-05-08 05:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.14,A,,,V,,V,,V*6E
2021-05-08 05:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.13,A,,,V,,V,,V*69
2021-05-08 05:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.11,A,,,V,,V,,V*6E
2021-05-08 05:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.11,A,,,V,,V,,V*6E
2021-05-08 05:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.03,A,,,V,,V,,V*6D
2021-05-08 05:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.12,A,,,V,,V,,V*6A
2021-05-08 05:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.18,A,,,V,,V,,V*6C
2021-05-08 05:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.26,A,,,V,,V,,V*66
2021-05-08 05:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.28,A,,,V,,V,,V*6F
2021-05-08 05:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.25,A,,,V,,V,,V*64
2021-05-08 05:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.26,A,,,V,,V,,V*64
2021-05-08 05:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.22,A,,,V,,V,,V*66
2021-05-08 05:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.19,A,,,V,,V,,V*62
2021-05-08 05:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.19,A,,,V,,V,,V*62
2021-05-08 05:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.16,A,,,V,,V,,V*6D
2021-05-08 05:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.18,A,,,V,,V,,V*60
2021-05-08 05:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.25,A,,,V,,V,,V*6A
2021-05-08 05:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.25,A,,,V,,V,,V*69
2021-05-08 05:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.27,A,,,V,,V,,V*64
2021-05-08 05:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.28,A,,,V,,V,,V*60
2021-05-08 05:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.28,A,,,V,,V,,V*64
2021-05-08 05:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.29,A,,,V,,V,,V*64
2021-05-08 05:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.28,A,,,V,,V,,V*63
2021-05-08 05:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.27,A,,,V,,V,,V*6C
2021-05-08 05:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.28,A,,,V,,V,,V*63
2021-05-08 05:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.29,A,,,V,,V,,V*62
2021-05-08 05:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.37,A,,,V,,V,,V*6E
2021-05-08 05:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.42,A,,,V,,V,,V*6A
2021-05-08 05:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.47,A,,,V,,V,,V*6D
2021-05-08 05:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.49,A,,,V,,V,,V*63
2021-05-08 05:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.49,A,,,V,,V,,V*63
2021-05-08 05:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.47,A,,,V,,V,,V*69
2021-05-08 05:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.40,A,,,V,,V,,V*6E
2021-05-08 05:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.31,A,,,V,,V,,V*65
2021-05-08 05:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.31,A,,,V,,V,,V*6B
2021-05-08 05:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.25,A,,,V,,V,,V*68
2021-05-08 05:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.15,A,,,V,,V,,V*6F
2021-05-08 05:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.13,A,,,V,,V,,V*6C
2021-05-08 05:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.15,A,,,V,,V,,V*6A
2021-05-08 05:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.15,A,,,V,,V,,V*6F
2021-05-08 05:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.21,A,,,V,,V,,V*6C
2021-05-08 05:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.30,A,,,V,,V,,V*6F
2021-05-08 05:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.38,A,,,V,,V,,V*69
2021-05-08 05:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.47,A,,,V,,V,,V*63
2021-05-08 05:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.46,A,,,V,,V,,V*65
2021-05-08 05:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.46,A,,,V,,V,,V*60
2021-05-08 05:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.41,A,,,V,,V,,V*6F
2021-05-08 05:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.38,A,,,V,,V,,V*66
2021-05-08 05:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.30,A,,,V,,V,,V*6F
2021-05-08 05:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.25,A,,,V,,V,,V*6B
2021-05-08 05:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.18,A,,,V,,V,,V*60
2021-05-08 05:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.12,A,,,V,,V,,V*6A
2021-05-08 05:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.12,A,,,V,,V,,V*6E
2021-05-08 05:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.06,A,,,V,,V,,V*6B
2021-05-08 05:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.03,A,,,V,,V,,V*6E
2021-05-08 05:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.05,A,,,V,,V,,V*6F
2021-05-08 05:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.08,A,,,V,,V,,V*6D
2021-05-08 05:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.12,A,,,V,,V,,V*66
2021-05-08 05:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.18,A,,,V,,V,,V*6B
2021-05-08 05:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.24,A,,,V,,V,,V*65
2021-05-08 05:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.31,A,,,V,,V,,V*63
2021-05-08 05:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.34,A,,,V,,V,,V*6D
2021-05-08 05:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.34,A,,,V,,V,,V*61
2021-05-08 05:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.25,A,,,V,,V,,V*63
2021-05-08 05:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.21,A,,,V,,V,,V*6B
2021-05-08 05:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.18,A,,,V,,V,,V*61
2021-05-08 05:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.16,A,,,V,,V,,V*68
2021-05-08 05:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.06,A,,,V,,V,,V*6C
2021-05-08 05:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.02,A,,,V,,V,,V*6F
2021-05-08 05:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.02,A,,,V,,V,,V*62
2021-05-08 05:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.02,A,,,V,,V,,V*6D
2021-05-08 05:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.99,A,,,V,,V,,V*68
2021-05-08 05:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.96,A,,,V,,V,,V*61
2021-05-08 05:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.93,A,,,V,,V,,V*67
2021-05-08 05:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.90,A,,,V,,V,,V*65
2021-05-08 05:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.98,A,,,V,,V,,V*68
2021-05-08 05:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.02,A,,,V,,V,,V*6A
2021-05-08 05:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.02,A,,,V,,V,,V*6C
2021-05-08 05:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.00,A,,,V,,V,,V*67
2021-05-08 05:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.97,A,,,V,,V,,V*68
2021-05-08 05:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.99,A,,,V,,V,,V*66
2021-05-08 05:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.96,A,,,V,,V,,V*69
2021-05-08 05:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.99,A,,,V,,V,,V*6D
2021-05-08 05:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.97,A,,,V,,V,,V*61
2021-05-08 05:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.93,A,,,V,,V,,V*66
2021-05-08 05:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.95,A,,,V,,V,,V*66
2021-05-08 05:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.97,A,,,V,,V,,V*65
2021-05-08 05:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.03,A,,,V,,V,,V*69
2021-05-08 05:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.08,A,,,V,,V,,V*66
2021-05-08 05:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.13,A,,,V,,V,,V*68
2021-05-08 05:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.17,A,,,V,,V,,V*66
2021-05-08 05:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.20,A,,,V,,V,,V*63
2021-05-08 05:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.18,A,,,V,,V,,V*68
2021-05-08 05:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.18,A,,,V,,V,,V*6C
2021-05-08 05:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.16,A,,,V,,V,,V*6C
2021-05-08 05:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.18,A,,,V,,V,,V*67
2021-05-08 05:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.15,A,,,V,,V,,V*68
2021-05-08 05:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.15,A,,,V,,V,,V*6E
2021-05-08 05:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.14,A,,,V,,V,,V*61
2021-05-08 05:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.15,A,,,V,,V,,V*6F
2021-05-08 05:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.15,A,,,V,,V,,V*6F
2021-05-08 05:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.23,A,,,V,,V,,V*6B
2021-05-08 05:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.31,A,,,V,,V,,V*69
2021-05-08 05:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-1.31,A,,,V,,V,,V*6D
2021-05-08 05:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.37,A,,,V,,V,,V*6D
2021-05-08 05:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.35,A,,,V,,V,,V*66
2021-05-08 05:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.37,A,,,V,,V,,V*62
2021-05-08 05:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.37,A,,,V,,V,,V*67
2021-05-08 05:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.37,A,,,V,,V,,V*61
2021-05-08 05:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.37,A,,,V,,V,,V*6F
2021-05-08 05:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.31,A,,,V,,V,,V*69
2021-05-08 05:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.34,A,,,V,,V,,V*6E
2021-05-08 05:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.31,A,,,V,,V,,V*66
2021-05-08 05:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.28,A,,,V,,V,,V*65
2021-05-08 05:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.28,A,,,V,,V,,V*63
2021-05-08 05:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.23,A,,,V,,V,,V*68
2021-05-08 05:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.23,A,,,V,,V,,V*68
2021-05-08 05:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.21,A,,,V,,V,,V*6F
2021-05-08 05:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.15,A,,,V,,V,,V*6E
2021-05-08 05:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.12,A,,,V,,V,,V*64
2021-05-08 05:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.12,A,,,V,,V,,V*68
2021-05-08 05:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.11,A,,,V,,V,,V*61
2021-05-08 05:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.03,A,,,V,,V,,V*67
2021-05-08 05:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.03,A,,,V,,V,,V*67
2021-05-08 05:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.99,A,,,V,,V,,V*69
2021-05-08 05:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.99,A,,,V,,V,,V*65
2021-05-08 05:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.99,A,,,V,,V,,V*65
2021-05-08 05:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.93,A,,,V,,V,,V*65
2021-05-08 05:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.95,A,,,V,,V,,V*61
2021-05-08 05:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.99,A,,,V,,V,,V*6F
2021-05-08 05:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.05,A,,,V,,V,,V*69
2021-05-08 05:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.05,A,,,V,,V,,V*68
2021-05-08 05:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.04,A,,,V,,V,,V*6F
2021-05-08 05:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.99,A,,,V,,V,,V*6E
2021-05-08 05:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.99,A,,,V,,V,,V*6D
2021-05-08 05:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.96,A,,,V,,V,,V*62
2021-05-08 05:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.93,A,,,V,,V,,V*62
2021-05-08 05:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.93,A,,,V,,V,,V*67
2021-05-08 05:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.97,A,,,V,,V,,V*66
2021-05-08 05:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.03,A,,,V,,V,,V*6E
2021-05-08 05:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.15,A,,,V,,V,,V*6A
2021-05-08 05:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.16,A,,,V,,V,,V*6B
2021-05-08 05:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.20,A,,,V,,V,,V*67
2021-05-08 05:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.19,A,,,V,,V,,V*6C
2021-05-08 05:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.17,A,,,V,,V,,V*6F
2021-05-08 05:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.17,A,,,V,,V,,V*61
2021-05-08 05:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.11,A,,,V,,V,,V*6E
2021-05-08 05:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.03,A,,,V,,V,,V*6D
2021-05-08 05:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.99,A,,,V,,V,,V*6C
2021-05-08 05:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.99,A,,,V,,V,,V*6C
2021-05-08 05:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.02,A,,,V,,V,,V*6E
2021-05-08 05:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.08,A,,,V,,V,,V*67
2021-05-08 05:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.12,A,,,V,,V,,V*6F
2021-05-08 05:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.12,A,,,V,,V,,V*6A
2021-05-08 05:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.14,A,,,V,,V,,V*68
2021-05-08 05:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.18,A,,,V,,V,,V*64
2021-05-08 05:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.12,A,,,V,,V,,V*6E
2021-05-08 05:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.12,A,,,V,,V,,V*68
2021-05-08 05:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.15,A,,,V,,V,,V*6E
2021-05-08 05:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.11,A,,,V,,V,,V*6F
2021-05-08 05:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.10,A,,,V,,V,,V*6D
2021-05-08 05:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.08,A,,,V,,V,,V*69
2021-05-08 05:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.13,A,,,V,,V,,V*68
2021-05-08 05:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.21,A,,,V,,V,,V*6A
2021-05-08 05:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.21,A,,,V,,V,,V*6D
2021-05-08 05:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.21,A,,,V,,V,,V*6F
2021-05-08 05:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.21,A,,,V,,V,,V*6C
2021-05-08 05:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.24,A,,,V,,V,,V*68
2021-05-08 05:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.30,A,,,V,,V,,V*6F
2021-05-08 05:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.27,A,,,V,,V,,V*69
2021-05-08 05:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.22,A,,,V,,V,,V*66
2021-05-08 05:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.22,A,,,V,,V,,V*6A
2021-05-08 05:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.23,A,,,V,,V,,V*68
2021-05-08 05:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.22,A,,,V,,V,,V*69
2021-05-08 05:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.22,A,,,V,,V,,V*6D
2021-05-08 05:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.19,A,,,V,,V,,V*68
2021-05-08 05:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.16,A,,,V,,V,,V*6B
2021-05-08 05:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.17,A,,,V,,V,,V*6E
2021-05-08 05:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.09,A,,,V,,V,,V*60
2021-05-08 05:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.06,A,,,V,,V,,V*69
2021-05-08 05:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.03,A,,,V,,V,,V*6A
2021-05-08 05:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.06,A,,,V,,V,,V*6D
2021-05-08 05:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.12,A,,,V,,V,,V*68
2021-05-08 05:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.15,A,,,V,,V,,V*6E
2021-05-08 05:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.25,A,,,V,,V,,V*67
2021-05-08 05:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.30,A,,,V,,V,,V*6A
2021-05-08 05:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.36,A,,,V,,V,,V*6E
2021-05-08 05:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.35,A,,,V,,V,,V*66
2021-05-08 05:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.29,A,,,V,,V,,V*62
2021-05-08 05:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.29,A,,,V,,V,,V*67
2021-05-08 05:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.22,A,,,V,,V,,V*6A
2021-05-08 05:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.16,A,,,V,,V,,V*6D
2021-05-08 05:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.12,A,,,V,,V,,V*40
2021-05-08 05:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.07,A,,,V,,V,,V*42
2021-05-08 05:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.07,A,,,V,,V,,V*43
2021-05-08 05:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.10,A,,,V,,V,,V*68
2021-05-08 05:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.12,A,,,V,,V,,V*6A
2021-05-08 05:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.22,A,,,V,,V,,V*6C
2021-05-08 05:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.42,A,,,V,,V,,V*6A
2021-05-08 05:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.47,A,,,V,,V,,V*6D
2021-05-08 05:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.47,A,,,V,,V,,V*6A
2021-05-08 05:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.47,A,,,V,,V,,V*6F
2021-05-08 05:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.50,A,,,V,,V,,V*64
2021-05-08 05:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.50,A,,,V,,V,,V*69
2021-05-08 05:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.50,A,,,V,,V,,V*6C
2021-05-08 05:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.31,A,,,V,,V,,V*4D
2021-05-08 05:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.25,A,,,V,,V,,V*46
2021-05-08 05:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.18,A,,,V,,V,,V*46
2021-05-08 05:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.17,A,,,V,,V,,V*44
2021-05-08 05:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.21,A,,,V,,V,,V*42
2021-05-08 05:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.24,A,,,V,,V,,V*6D
2021-05-08 05:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.34,A,,,V,,V,,V*6C
2021-05-08 05:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.41,A,,,V,,V,,V*67
2021-05-08 05:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.41,A,,,V,,V,,V*68
2021-05-08 05:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.44,A,,,V,,V,,V*6D
2021-05-08 05:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.50,A,,,V,,V,,V*6A
2021-05-08 05:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.48,A,,,V,,V,,V*62
2021-05-08 05:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.47,A,,,V,,V,,V*68
2021-05-08 05:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.44,A,,,V,,V,,V*4E
2021-05-08 05:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.47,A,,,V,,V,,V*44
2021-05-08 05:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.41,A,,,V,,V,,V*42
2021-05-08 05:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.49,A,,,V,,V,,V*4F
2021-05-08 05:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.47,A,,,V,,V,,V*44
2021-05-08 05:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.50,A,,,V,,V,,V*42
2021-05-08 05:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.50,A,,,V,,V,,V*67
2021-05-08 05:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.52,A,,,V,,V,,V*6E
2021-05-08 05:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.49,A,,,V,,V,,V*66
2021-05-08 05:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.49,A,,,V,,V,,V*61
2021-05-08 05:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.34,A,,,V,,V,,V*6E
2021-05-08 05:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.28,A,,,V,,V,,V*6B
2021-05-08 05:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.19,A,,,V,,V,,V*69
2021-05-08 05:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.19,A,,,V,,V,,V*67
2021-05-08 05:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.25,A,,,V,,V,,V*67
2021-05-08 05:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.25,A,,,V,,V,,V*67
2021-05-08 05:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.25,A,,,V,,V,,V*69
2021-05-08 05:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.18,A,,,V,,V,,V*60
2021-05-08 05:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.18,A,,,V,,V,,V*65
2021-05-08 05:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.14,A,,,V,,V,,V*69
2021-05-08 05:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.12,A,,,V,,V,,V*6C
2021-05-08 05:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.12,A,,,V,,V,,V*6F
2021-05-08 05:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.12,A,,,V,,V,,V*68
2021-05-08 05:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.18,A,,,V,,V,,V*62
2021-05-08 05:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.18,A,,,V,,V,,V*64
2021-05-08 05:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.21,A,,,V,,V,,V*62
2021-05-08 05:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.21,A,,,V,,V,,V*62
2021-05-08 05:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.18,A,,,V,,V,,V*62
2021-05-08 05:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.18,A,,,V,,V,,V*60
2021-05-08 05:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.16,A,,,V,,V,,V*6B
2021-05-08 05:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.15,A,,,V,,V,,V*68
2021-05-08 05:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.14,A,,,V,,V,,V*6B
2021-05-08 05:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.12,A,,,V,,V,,V*60
2021-05-08 05:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.12,A,,,V,,V,,V*45
2021-05-08 05:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.14,A,,,V,,V,,V*47
2021-05-08 05:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.18,A,,,V,,V,,V*48
2021-05-08 05:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.21,A,,,V,,V,,V*68
2021-05-08 05:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.30,A,,,V,,V,,V*68
2021-05-08 05:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.35,A,,,V,,V,,V*6A
2021-05-08 05:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.44,A,,,V,,V,,V*69
2021-05-08 05:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.51,A,,,V,,V,,V*6E
2021-05-08 05:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.53,A,,,V,,V,,V*67
2021-05-08 05:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.53,A,,,V,,V,,V*67
2021-05-08 05:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.51,A,,,V,,V,,V*6B
2021-05-08 05:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.49,A,,,V,,V,,V*6D
2021-05-08 05:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.44,A,,,V,,V,,V*6F
2021-05-08 05:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.34,A,,,V,,V,,V*6D
2021-05-08 05:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.28,A,,,V,,V,,V*66
2021-05-08 05:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.24,A,,,V,,V,,V*64
2021-05-08 05:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.21,A,,,V,,V,,V*69
2021-05-08 05:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.20,A,,,V,,V,,V*68
2021-05-08 05:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.21,A,,,V,,V,,V*69
2021-05-08 05:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.24,A,,,V,,V,,V*6A
2021-05-08 05:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.34,A,,,V,,V,,V*6A
2021-05-08 05:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.41,A,,,V,,V,,V*68
2021-05-08 05:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.41,A,,,V,,V,,V*6F
2021-05-08 05:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.37,A,,,V,,V,,V*6A
2021-05-08 05:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.38,A,,,V,,V,,V*66
2021-05-08 05:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.39,A,,,V,,V,,V*65
2021-05-08 05:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.34,A,,,V,,V,,V*68
2021-05-08 05:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.34,A,,,V,,V,,V*67
2021-05-08 05:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.29,A,,,V,,V,,V*67
2021-05-08 05:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.29,A,,,V,,V,,V*6B
2021-05-08 05:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.20,A,,,V,,V,,V*6B
2021-05-08 05:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.17,A,,,V,,V,,V*6F
2021-05-08 05:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.21,A,,,V,,V,,V*62
2021-05-08 05:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.22,A,,,V,,V,,V*60
2021-05-08 05:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.22,A,,,V,,V,,V*6C
2021-05-08 05:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.29,A,,,V,,V,,V*66
2021-05-08 05:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.27,A,,,V,,V,,V*63
2021-05-08 05:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.25,A,,,V,,V,,V*6F
2021-05-08 05:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.21,A,,,V,,V,,V*6F
2021-05-08 05:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.20,A,,,V,,V,,V*6F
2021-05-08 05:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.19,A,,,V,,V,,V*6F
2021-05-08 05:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.21,A,,,V,,V,,V*6E
2021-05-08 05:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.22,A,,,V,,V,,V*6D
2021-05-08 05:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.21,A,,,V,,V,,V*65
2021-05-08 05:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.18,A,,,V,,V,,V*62
2021-05-08 05:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.13,A,,,V,,V,,V*6F
2021-05-08 05:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.15,A,,,V,,V,,V*6E
2021-05-08 05:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.11,A,,,V,,V,,V*6E
2021-05-08 05:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.15,A,,,V,,V,,V*6F
2021-05-08 05:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.24,A,,,V,,V,,V*6F
2021-05-08 05:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.21,A,,,V,,V,,V*66
2021-05-08 05:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.21,A,,,V,,V,,V*63
2021-05-08 05:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.25,A,,,V,,V,,V*63
2021-05-08 05:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.30,A,,,V,,V,,V*6D
2021-05-08 05:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.28,A,,,V,,V,,V*60
2021-05-08 05:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.21,A,,,V,,V,,V*64
2021-05-08 05:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.16,A,,,V,,V,,V*60
2021-05-08 05:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.19,A,,,V,,V,,V*63
2021-05-08 05:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.13,A,,,V,,V,,V*6F
2021-05-08 05:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.13,A,,,V,,V,,V*6F
2021-05-08 05:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.12,A,,,V,,V,,V*6E
2021-05-08 05:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.12,A,,,V,,V,,V*6E
2021-05-08 05:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.18,A,,,V,,V,,V*60
2021-05-08 05:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.18,A,,,V,,V,,V*60
2021-05-08 05:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.29,A,,,V,,V,,V*66
2021-05-08 05:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.33,A,,,V,,V,,V*6D
2021-05-08 05:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.32,A,,,V,,V,,V*6C
2021-05-08 05:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.31,A,,,V,,V,,V*68
2021-05-08 05:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.31,A,,,V,,V,,V*6C
2021-05-08 05:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.31,A,,,V,,V,,V*6C
2021-05-08 05:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.28,A,,,V,,V,,V*6D
2021-05-08 05:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.27,A,,,V,,V,,V*68
2021-05-08 05:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.23,A,,,V,,V,,V*6D
2021-05-08 05:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.17,A,,,V,,V,,V*68
2021-05-08 05:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.18,A,,,V,,V,,V*64
2021-05-08 05:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.14,A,,,V,,V,,V*6E
2021-05-08 05:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.17,A,,,V,,V,,V*69
2021-05-08 05:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.19,A,,,V,,V,,V*6C
2021-05-08 05:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.18,A,,,V,,V,,V*60
2021-05-08 05:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.37,A,,,V,,V,,V*64
2021-05-08 05:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.34,A,,,V,,V,,V*67
2021-05-08 05:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.34,A,,,V,,V,,V*65
2021-05-08 05:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.34,A,,,V,,V,,V*65
2021-05-08 05:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.31,A,,,V,,V,,V*6A
2021-05-08 05:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.34,A,,,V,,V,,V*69
2021-05-08 05:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.31,A,,,V,,V,,V*67
2021-05-08 05:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.31,A,,,V,,V,,V*69
2021-05-08 05:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.29,A,,,V,,V,,V*67
2021-05-08 05:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.26,A,,,V,,V,,V*6D
2021-05-08 05:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.24,A,,,V,,V,,V*6F
2021-05-08 05:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.26,A,,,V,,V,,V*6D
2021-05-08 05:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.32,A,,,V,,V,,V*69
2021-05-08 05:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.30,A,,,V,,V,,V*6B
2021-05-08 05:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.30,A,,,V,,V,,V*6A
2021-05-08 05:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.33,A,,,V,,V,,V*68
2021-05-08 05:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.36,A,,,V,,V,,V*6C
2021-05-08 05:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.37,A,,,V,,V,,V*61
2021-05-08 05:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.30,A,,,V,,V,,V*6A
2021-05-08 05:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.32,A,,,V,,V,,V*69
2021-05-08 05:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.28,A,,,V,,V,,V*60
2021-05-08 05:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.31,A,,,V,,V,,V*66
2021-05-08 05:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.31,A,,,V,,V,,V*60
2021-05-08 05:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.34,A,,,V,,V,,V*65
2021-05-08 05:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.37,A,,,V,,V,,V*66
2021-05-08 05:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.39,A,,,V,,V,,V*68
2021-05-08 05:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.39,A,,,V,,V,,V*6C
2021-05-08 05:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.39,A,,,V,,V,,V*68
2021-05-08 05:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.41,A,,,V,,V,,V*65
2021-05-08 05:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.40,A,,,V,,V,,V*61
2021-05-08 05:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.32,A,,,V,,V,,V*64
2021-05-08 05:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.36,A,,,V,,V,,V*6F
2021-05-08 05:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.36,A,,,V,,V,,V*60
2021-05-08 05:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.40,A,,,V,,V,,V*62
2021-05-08 05:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.40,A,,,V,,V,,V*62
2021-05-08 05:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.37,A,,,V,,V,,V*65
2021-05-08 05:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.36,A,,,V,,V,,V*64
2021-05-08 05:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.36,A,,,V,,V,,V*66
2021-05-08 05:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.36,A,,,V,,V,,V*67
2021-05-08 05:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.30,A,,,V,,V,,V*68
2021-05-08 05:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.33,A,,,V,,V,,V*62
2021-05-08 05:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.28,A,,,V,,V,,V*6C
2021-05-08 05:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.31,A,,,V,,V,,V*66
2021-05-08 05:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.27,A,,,V,,V,,V*63
2021-05-08 05:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.31,A,,,V,,V,,V*68
2021-05-08 05:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.33,A,,,V,,V,,V*61
2021-05-08 05:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.38,A,,,V,,V,,V*6E
2021-05-08 05:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.40,A,,,V,,V,,V*61
2021-05-08 05:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.36,A,,,V,,V,,V*63
2021-05-08 05:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.36,A,,,V,,V,,V*6F
2021-05-08 05:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.37,A,,,V,,V,,V*6E
2021-05-08 05:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.30,A,,,V,,V,,V*6D
2021-05-08 05:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.28,A,,,V,,V,,V*67
2021-05-08 05:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.30,A,,,V,,V,,V*6E
2021-05-08 05:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-1.25,A,,,V,,V,,V*6A
2021-05-08 05:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.25,A,,,V,,V,,V*6B
2021-05-08 05:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.20,A,,,V,,V,,V*6C
2021-05-08 05:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.18,A,,,V,,V,,V*67
2021-05-08 05:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.18,A,,,V,,V,,V*65
2021-05-08 05:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.17,A,,,V,,V,,V*6A
2021-05-08 05:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.22,A,,,V,,V,,V*6F
2021-05-08 05:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.23,A,,,V,,V,,V*6D
2021-05-08 05:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.28,A,,,V,,V,,V*63
2021-05-08 05:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.31,A,,,V,,V,,V*61
2021-05-08 05:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.31,A,,,V,,V,,V*69
2021-05-08 05:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.29,A,,,V,,V,,V*65
2021-05-08 05:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.28,A,,,V,,V,,V*66
2021-05-08 05:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.28,A,,,V,,V,,V*67
2021-05-08 05:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.26,A,,,V,,V,,V*69
2021-05-08 05:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.23,A,,,V,,V,,V*6A
2021-05-08 05:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.25,A,,,V,,V,,V*6F
2021-05-08 05:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.21,A,,,V,,V,,V*6F
2021-05-08 05:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.23,A,,,V,,V,,V*6C
2021-05-08 05:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.28,A,,,V,,V,,V*62
2021-05-08 05:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.31,A,,,V,,V,,V*6E
2021-05-08 05:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.30,A,,,V,,V,,V*68
2021-05-08 05:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.33,A,,,V,,V,,V*6B
2021-05-08 05:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.33,A,,,V,,V,,V*60
2021-05-08 05:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-1.31,A,,,V,,V,,V*63
2021-05-08 05:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.28,A,,,V,,V,,V*64
2021-05-08 05:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.24,A,,,V,,V,,V*6A
2021-05-08 05:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-1.23,A,,,V,,V,,V*67
2021-05-08 05:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.21,A,,,V,,V,,V*6E
2021-05-08 05:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.19,A,,,V,,V,,V*63
2021-05-08 05:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.15,A,,,V,,V,,V*6C
2021-05-08 05:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.15,A,,,V,,V,,V*6A
2021-05-08 05:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.15,A,,,V,,V,,V*69
2021-05-08 05:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.22,A,,,V,,V,,V*6D
2021-05-08 05:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-1.21,A,,,V,,V,,V*69
2021-05-08 05:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.21,A,,,V,,V,,V*64
2021-05-08 05:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.20,A,,,V,,V,,V*6D
2021-05-08 05:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-1.18,A,,,V,,V,,V*60
2021-05-08 05:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-1.21,A,,,V,,V,,V*6A
2021-05-08 05:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-1.21,A,,,V,,V,,V*66
2021-05-08 05:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-1.21,A,,,V,,V,,V*66
2021-05-08 05:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.21,A,,,V,,V,,V*67
2021-05-08 05:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.19,A,,,V,,V,,V*63
2021-05-08 05:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.19,A,,,V,,V,,V*67
2021-05-08 05:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-1.16,A,,,V,,V,,V*68
2021-05-08 05:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.21,A,,,V,,V,,V*68
2021-05-08 05:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.18,A,,,V,,V,,V*67
2021-05-08 05:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.19,A,,,V,,V,,V*61
2021-05-08 05:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.15,A,,,V,,V,,V*6E
2021-05-08 05:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.15,A,,,V,,V,,V*68
2021-05-08 05:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.14,A,,,V,,V,,V*6D
2021-05-08 05:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.15,A,,,V,,V,,V*68
2021-05-08 05:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.18,A,,,V,,V,,V*66
2021-05-08 05:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.17,A,,,V,,V,,V*69
2021-05-08 05:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.20,A,,,V,,V,,V*69
2021-05-08 05:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.18,A,,,V,,V,,V*61
2021-05-08 05:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.18,A,,,V,,V,,V*61
2021-05-08 05:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-1.15,A,,,V,,V,,V*6D
2021-05-08 05:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.13,A,,,V,,V,,V*64
2021-05-08 05:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.15,A,,,V,,V,,V*69
2021-05-08 05:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-1.15,A,,,V,,V,,V*6E
2021-05-08 05:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.13,A,,,V,,V,,V*6D
2021-05-08 05:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.15,A,,,V,,V,,V*6F
2021-05-08 05:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.13,A,,,V,,V,,V*6F
2021-05-08 05:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.15,A,,,V,,V,,V*6A
2021-05-08 05:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-1.15,A,,,V,,V,,V*65
2021-05-08 05:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.15,A,,,V,,V,,V*6A
2021-05-08 05:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.15,A,,,V,,V,,V*6F
2021-05-08 05:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.18,A,,,V,,V,,V*65
2021-05-08 05:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.21,A,,,V,,V,,V*68
2021-05-08 05:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.24,A,,,V,,V,,V*69
2021-05-08 05:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.28,A,,,V,,V,,V*6B
2021-05-08 05:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.28,A,,,V,,V,,V*62
2021-05-08 05:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.28,A,,,V,,V,,V*69
2021-05-08 05:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.24,A,,,V,,V,,V*6C
2021-05-08 05:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.21,A,,,V,,V,,V*62
2021-05-08 05:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.15,A,,,V,,V,,V*6F
2021-05-08 05:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-1.12,A,,,V,,V,,V*6C
2021-05-08 05:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.14,A,,,V,,V,,V*62
2021-05-08 05:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.21,A,,,V,,V,,V*68
2021-05-08 05:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.26,A,,,V,,V,,V*6F
2021-05-08 05:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.29,A,,,V,,V,,V*64
2021-05-08 05:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.34,A,,,V,,V,,V*6C
2021-05-08 05:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.37,A,,,V,,V,,V*6F
2021-05-08 05:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.35,A,,,V,,V,,V*69
2021-05-08 05:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.34,A,,,V,,V,,V*6D
2021-05-08 05:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.25,A,,,V,,V,,V*6B
2021-05-08 05:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.21,A,,,V,,V,,V*66
2021-05-08 05:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.25,A,,,V,,V,,V*6C
2021-05-08 05:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.28,A,,,V,,V,,V*6A
2021-05-08 05:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.28,A,,,V,,V,,V*69
2021-05-08 05:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.31,A,,,V,,V,,V*61
2021-05-08 05:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.37,A,,,V,,V,,V*6A
2021-05-08 05:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.48,A,,,V,,V,,V*67
2021-05-08 05:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-1.52,A,,,V,,V,,V*68
2021-05-08 05:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.48,A,,,V,,V,,V*64
2021-05-08 05:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.48,A,,,V,,V,,V*62
2021-05-08 05:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.53,A,,,V,,V,,V*66
2021-05-08 05:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.50,A,,,V,,V,,V*6C
2021-05-08 05:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.49,A,,,V,,V,,V*64
2021-05-08 05:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.38,A,,,V,,V,,V*68
2021-05-08 05:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.28,A,,,V,,V,,V*6E
2021-05-08 05:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.24,A,,,V,,V,,V*6F
2021-05-08 05:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.24,A,,,V,,V,,V*61
2021-05-08 05:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.18,A,,,V,,V,,V*6E
2021-05-08 05:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.19,A,,,V,,V,,V*6F
2021-05-08 05:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.27,A,,,V,,V,,V*60
2021-05-08 05:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.33,A,,,V,,V,,V*65
2021-05-08 05:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.33,A,,,V,,V,,V*64
2021-05-08 05:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.38,A,,,V,,V,,V*6E
2021-05-08 05:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.40,A,,,V,,V,,V*6C
2021-05-08 05:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.36,A,,,V,,V,,V*68
2021-05-08 05:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.28,A,,,V,,V,,V*65
2021-05-08 05:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.25,A,,,V,,V,,V*68
2021-05-08 05:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.25,A,,,V,,V,,V*65
2021-05-08 05:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.22,A,,,V,,V,,V*6A
2021-05-08 05:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-1.18,A,,,V,,V,,V*6D
2021-05-08 05:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.14,A,,,V,,V,,V*65
2021-05-08 05:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.08,A,,,V,,V,,V*68
2021-05-08 05:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.00,A,,,V,,V,,V*67
2021-05-08 05:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.98,A,,,V,,V,,V*6F
2021-05-08 05:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.98,A,,,V,,V,,V*64
2021-05-08 05:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.93,A,,,V,,V,,V*62
2021-05-08 05:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.89,A,,,V,,V,,V*6F
2021-05-08 05:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.90,A,,,V,,V,,V*61
2021-05-08 05:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.96,A,,,V,,V,,V*66
2021-05-08 05:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.08,A,,,V,,V,,V*62
2021-05-08 05:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.17,A,,,V,,V,,V*60
2021-05-08 05:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.17,A,,,V,,V,,V*6E
2021-05-08 05:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.20,A,,,V,,V,,V*6A
2021-05-08 05:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.22,A,,,V,,V,,V*62
2021-05-08 05:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.26,A,,,V,,V,,V*6A
2021-05-08 05:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.24,A,,,V,,V,,V*68
2021-05-08 05:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.20,A,,,V,,V,,V*61
2021-05-08 05:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.15,A,,,V,,V,,V*6C
2021-05-08 05:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.14,A,,,V,,V,,V*6E
2021-05-08 05:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.08,A,,,V,,V,,V*6E
2021-05-08 05:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.05,A,,,V,,V,,V*66
2021-05-08 05:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.02,A,,,V,,V,,V*65
2021-05-08 05:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.05,A,,,V,,V,,V*6F
2021-05-08 05:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.06,A,,,V,,V,,V*60
2021-05-08 05:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.09,A,,,V,,V,,V*6C
2021-05-08 05:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.11,A,,,V,,V,,V*63
2021-05-08 05:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.13,A,,,V,,V,,V*61
2021-05-08 05:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.17,A,,,V,,V,,V*6A
2021-05-08 05:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.17,A,,,V,,V,,V*6E
2021-05-08 05:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.19,A,,,V,,V,,V*6B
2021-05-08 05:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.27,A,,,V,,V,,V*67
2021-05-08 05:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-1.34,A,,,V,,V,,V*6A
2021-05-08 05:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.40,A,,,V,,V,,V*6C
2021-05-08 05:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.45,A,,,V,,V,,V*6B
2021-05-08 05:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.37,A,,,V,,V,,V*6B
2021-05-08 05:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.37,A,,,V,,V,,V*6B
2021-05-08 05:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-1.28,A,,,V,,V,,V*6E
2021-05-08 05:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.24,A,,,V,,V,,V*60
2021-05-08 05:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.20,A,,,V,,V,,V*67
2021-05-08 05:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.17,A,,,V,,V,,V*6F
2021-05-08 05:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.19,A,,,V,,V,,V*65
2021-05-08 05:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.18,A,,,V,,V,,V*62
2021-05-08 05:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.23,A,,,V,,V,,V*6F
2021-05-08 05:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.24,A,,,V,,V,,V*64
2021-05-08 05:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.26,A,,,V,,V,,V*6C
2021-05-08 05:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.24,A,,,V,,V,,V*6E
2021-05-08 05:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.24,A,,,V,,V,,V*6E
2021-05-08 05:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.21,A,,,V,,V,,V*69
2021-05-08 05:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.22,A,,,V,,V,,V*62
2021-05-08 05:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.21,A,,,V,,V,,V*6D
2021-05-08 05:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.19,A,,,V,,V,,V*66
2021-05-08 05:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.19,A,,,V,,V,,V*64
2021-05-08 05:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.22,A,,,V,,V,,V*6F
2021-05-08 05:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.22,A,,,V,,V,,V*68
2021-05-08 05:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.23,A,,,V,,V,,V*62
2021-05-08 05:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.22,A,,,V,,V,,V*6F
2021-05-08 05:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.18,A,,,V,,V,,V*6B
2021-05-08 05:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.14,A,,,V,,V,,V*6D
2021-05-08 05:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.14,A,,,V,,V,,V*6F
2021-05-08 05:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.15,A,,,V,,V,,V*6E
2021-05-08 05:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.21,A,,,V,,V,,V*6D
2021-05-08 05:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.19,A,,,V,,V,,V*61
2021-05-08 05:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.26,A,,,V,,V,,V*6D
2021-05-08 05:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.27,A,,,V,,V,,V*6E
2021-05-08 05:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.21,A,,,V,,V,,V*6A
2021-05-08 05:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.25,A,,,V,,V,,V*69
2021-05-08 05:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.33,A,,,V,,V,,V*63
2021-05-08 05:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.30,A,,,V,,V,,V*6D
2021-05-08 05:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.28,A,,,V,,V,,V*64
2021-05-08 05:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-1.22,A,,,V,,V,,V*64
2021-05-08 05:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.21,A,,,V,,V,,V*69
2021-05-08 05:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.21,A,,,V,,V,,V*6E
2021-05-08 05:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.25,A,,,V,,V,,V*65
2021-05-08 05:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.33,A,,,V,,V,,V*6C
2021-05-08 05:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.44,A,,,V,,V,,V*6C
2021-05-08 05:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.44,A,,,V,,V,,V*6C
2021-05-08 05:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-1.50,A,,,V,,V,,V*6F
2021-05-08 05:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.50,A,,,V,,V,,V*65
2021-05-08 05:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.53,A,,,V,,V,,V*6D
2021-05-08 05:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.59,A,,,V,,V,,V*66
2021-05-08 05:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.59,A,,,V,,V,,V*6E
2021-05-08 05:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.56,A,,,V,,V,,V*6F
2021-05-08 05:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.58,A,,,V,,V,,V*64
2021-05-08 05:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.56,A,,,V,,V,,V*6A
2021-05-08 05:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-1.55,A,,,V,,V,,V*6F
2021-05-08 05:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.56,A,,,V,,V,,V*67
2021-05-08 05:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.57,A,,,V,,V,,V*62
2021-05-08 05:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.67,A,,,V,,V,,V*61
2021-05-08 05:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.69,A,,,V,,V,,V*67
2021-05-08 05:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.70,A,,,V,,V,,V*6B
2021-05-08 05:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.70,A,,,V,,V,,V*6C
2021-05-08 05:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.67,A,,,V,,V,,V*6B
2021-05-08 05:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.58,A,,,V,,V,,V*65
2021-05-08 05:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.53,A,,,V,,V,,V*69
2021-05-08 05:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.44,A,,,V,,V,,V*64
2021-05-08 05:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.50,A,,,V,,V,,V*68
2021-05-08 05:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.49,A,,,V,,V,,V*67
2021-05-08 05:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.49,A,,,V,,V,,V*64
2021-05-08 05:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.51,A,,,V,,V,,V*69
2021-05-08 05:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.51,A,,,V,,V,,V*6E
2021-05-08 05:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.54,A,,,V,,V,,V*62
2021-05-08 05:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.56,A,,,V,,V,,V*68
2021-05-08 05:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.56,A,,,V,,V,,V*60
2021-05-08 05:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.66,A,,,V,,V,,V*62
2021-05-08 05:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.69,A,,,V,,V,,V*67
2021-05-08 05:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.71,A,,,V,,V,,V*6D
2021-05-08 05:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.66,A,,,V,,V,,V*6C
2021-05-08 05:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.66,A,,,V,,V,,V*68
2021-05-08 05:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.59,A,,,V,,V,,V*64
2021-05-08 05:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.59,A,,,V,,V,,V*69
2021-05-08 05:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.57,A,,,V,,V,,V*69
2021-05-08 05:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.53,A,,,V,,V,,V*6C
2021-05-08 05:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.51,A,,,V,,V,,V*62
2021-05-08 05:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.48,A,,,V,,V,,V*6A
2021-05-08 05:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.47,A,,,V,,V,,V*65
2021-05-08 05:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.47,A,,,V,,V,,V*61
2021-05-08 05:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.45,A,,,V,,V,,V*61
2021-05-08 05:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.42,A,,,V,,V,,V*66
2021-05-08 05:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.38,A,,,V,,V,,V*68
2021-05-08 05:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.44,A,,,V,,V,,V*62
2021-05-08 05:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.47,A,,,V,,V,,V*65
2021-05-08 05:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.50,A,,,V,,V,,V*6E
2021-05-08 05:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.54,A,,,V,,V,,V*6D
2021-05-08 05:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.58,A,,,V,,V,,V*65
2021-05-08 05:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.58,A,,,V,,V,,V*6E
2021-05-08 05:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.60,A,,,V,,V,,V*6E
2021-05-08 05:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.56,A,,,V,,V,,V*60
2021-05-08 05:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.56,A,,,V,,V,,V*6B
2021-05-08 05:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.51,A,,,V,,V,,V*6C
2021-05-08 05:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.42,A,,,V,,V,,V*6A
2021-05-08 05:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.38,A,,,V,,V,,V*61
2021-05-08 05:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.34,A,,,V,,V,,V*6D
2021-05-08 05:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.37,A,,,V,,V,,V*6E
2021-05-08 05:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.46,A,,,V,,V,,V*6B
2021-05-08 05:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.50,A,,,V,,V,,V*6F
2021-05-08 05:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.48,A,,,V,,V,,V*67
2021-05-08 05:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.44,A,,,V,,V,,V*6A
2021-05-08 05:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.44,A,,,V,,V,,V*6A
2021-05-08 05:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.34,A,,,V,,V,,V*67
2021-05-08 05:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.23,A,,,V,,V,,V*67
2021-05-08 05:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.25,A,,,V,,V,,V*6D
2021-05-08 05:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.25,A,,,V,,V,,V*6E
2021-05-08 05:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.15,A,,,V,,V,,V*66
2021-05-08 05:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.18,A,,,V,,V,,V*6C
2021-05-08 05:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.18,A,,,V,,V,,V*6E
2021-05-08 05:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.24,A,,,V,,V,,V*61
2021-05-08 05:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.25,A,,,V,,V,,V*6E
2021-05-08 05:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.25,A,,,V,,V,,V*6A
2021-05-08 05:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.22,A,,,V,,V,,V*62
2021-05-08 05:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.17,A,,,V,,V,,V*64
2021-05-08 05:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.17,A,,,V,,V,,V*6C
2021-05-08 05:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.20,A,,,V,,V,,V*68
2021-05-08 05:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.21,A,,,V,,V,,V*65
2021-05-08 05:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.23,A,,,V,,V,,V*67
2021-05-08 05:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.23,A,,,V,,V,,V*67
2021-05-08 05:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.22,A,,,V,,V,,V*65
2021-05-08 05:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.21,A,,,V,,V,,V*61
2021-05-08 05:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.21,A,,,V,,V,,V*6B
2021-05-08 05:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.21,A,,,V,,V,,V*68
2021-05-08 05:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.21,A,,,V,,V,,V*66
2021-05-08 05:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.26,A,,,V,,V,,V*66
2021-05-08 05:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.28,A,,,V,,V,,V*68
2021-05-08 05:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.25,A,,,V,,V,,V*62
2021-05-08 05:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.30,A,,,V,,V,,V*69
2021-05-08 05:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.31,A,,,V,,V,,V*68
2021-05-08 05:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.28,A,,,V,,V,,V*64
2021-05-08 05:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.26,A,,,V,,V,,V*67
2021-05-08 05:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.18,A,,,V,,V,,V*62
2021-05-08 05:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.21,A,,,V,,V,,V*68
2021-05-08 05:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.17,A,,,V,,V,,V*61
2021-05-08 05:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.20,A,,,V,,V,,V*64
2021-05-08 05:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.15,A,,,V,,V,,V*60
2021-05-08 05:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.18,A,,,V,,V,,V*6F
2021-05-08 05:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.09,A,,,V,,V,,V*6F
2021-05-08 05:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.06,A,,,V,,V,,V*60
2021-05-08 05:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.16,A,,,V,,V,,V*61
2021-05-08 05:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.16,A,,,V,,V,,V*62
2021-05-08 05:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.16,A,,,V,,V,,V*65
2021-05-08 05:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.14,A,,,V,,V,,V*64
2021-05-08 05:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.14,A,,,V,,V,,V*60
2021-05-08 05:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.17,A,,,V,,V,,V*63
2021-05-08 05:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.21,A,,,V,,V,,V*66
2021-05-08 05:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.23,A,,,V,,V,,V*66
2021-05-08 05:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.23,A,,,V,,V,,V*67
2021-05-08 05:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.21,A,,,V,,V,,V*65
2021-05-08 05:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.18,A,,,V,,V,,V*60
2021-05-08 05:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.18,A,,,V,,V,,V*66
2021-05-08 05:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.27,A,,,V,,V,,V*67
2021-05-08 05:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.30,A,,,V,,V,,V*6F
2021-05-08 05:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.31,A,,,V,,V,,V*6A
2021-05-08 05:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.34,A,,,V,,V,,V*6A
2021-05-08 05:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.22,A,,,V,,V,,V*65
2021-05-08 05:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-1.24,A,,,V,,V,,V*62
2021-05-08 05:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.23,A,,,V,,V,,V*6B
2021-05-08 05:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.21,A,,,V,,V,,V*69
2021-05-08 05:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.21,A,,,V,,V,,V*69
2021-05-08 05:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.23,A,,,V,,V,,V*6E
2021-05-08 05:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.31,A,,,V,,V,,V*6A
2021-05-08 05:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.27,A,,,V,,V,,V*6E
2021-05-08 05:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.30,A,,,V,,V,,V*6A
2021-05-08 05:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.30,A,,,V,,V,,V*6A
2021-05-08 05:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.28,A,,,V,,V,,V*63
2021-05-08 05:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.32,A,,,V,,V,,V*68
2021-05-08 05:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.32,A,,,V,,V,,V*68
2021-05-08 05:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.34,A,,,V,,V,,V*6B
2021-05-08 05:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.38,A,,,V,,V,,V*60
2021-05-08 05:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.37,A,,,V,,V,,V*69
2021-05-08 05:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.42,A,,,V,,V,,V*66
2021-05-08 05:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.44,A,,,V,,V,,V*6E
2021-05-08 05:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.47,A,,,V,,V,,V*6D
2021-05-08 05:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.44,A,,,V,,V,,V*69
2021-05-08 05:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.37,A,,,V,,V,,V*68
2021-05-08 05:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.37,A,,,V,,V,,V*6C
2021-05-08 05:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.37,A,,,V,,V,,V*68
2021-05-08 05:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.40,A,,,V,,V,,V*6C
2021-05-08 05:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.44,A,,,V,,V,,V*6E
2021-05-08 05:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.51,A,,,V,,V,,V*6D
2021-05-08 05:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.51,A,,,V,,V,,V*6D
2021-05-08 05:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.51,A,,,V,,V,,V*69
2021-05-08 05:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.51,A,,,V,,V,,V*6B
2021-05-08 05:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.47,A,,,V,,V,,V*6C
2021-05-08 05:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.49,A,,,V,,V,,V*62
2021-05-08 05:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.47,A,,,V,,V,,V*68
2021-05-08 05:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.47,A,,,V,,V,,V*6E
2021-05-08 05:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.52,A,,,V,,V,,V*66
2021-05-08 05:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.53,A,,,V,,V,,V*6B
2021-05-08 05:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.52,A,,,V,,V,,V*6C
2021-05-08 05:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.52,A,,,V,,V,,V*6C
2021-05-08 05:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.50,A,,,V,,V,,V*6E
2021-05-08 05:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.47,A,,,V,,V,,V*6B
2021-05-08 05:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.44,A,,,V,,V,,V*6E
2021-05-08 05:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.51,A,,,V,,V,,V*68
2021-05-08 05:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.50,A,,,V,,V,,V*6E
2021-05-08 05:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.56,A,,,V,,V,,V*68
2021-05-08 05:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.56,A,,,V,,V,,V*6F
2021-05-08 05:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.47,A,,,V,,V,,V*6A
2021-05-08 05:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.41,A,,,V,,V,,V*6C
2021-05-08 05:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.40,A,,,V,,V,,V*6D
2021-05-08 05:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.43,A,,,V,,V,,V*6E
2021-05-08 05:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.47,A,,,V,,V,,V*68
2021-05-08 05:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.48,A,,,V,,V,,V*63
2021-05-08 05:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-1.53,A,,,V,,V,,V*67
2021-05-08 05:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.52,A,,,V,,V,,V*68
2021-05-08 05:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.55,A,,,V,,V,,V*60
2021-05-08 05:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.55,A,,,V,,V,,V*60
2021-05-08 05:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.53,A,,,V,,V,,V*68
2021-05-08 05:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.54,A,,,V,,V,,V*60
2021-05-08 05:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.50,A,,,V,,V,,V*65
2021-05-08 05:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.47,A,,,V,,V,,V*6F
2021-05-08 05:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.48,A,,,V,,V,,V*64
2021-05-08 05:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.53,A,,,V,,V,,V*6E
2021-05-08 05:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.55,A,,,V,,V,,V*68
2021-05-08 05:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.64,A,,,V,,V,,V*6B
2021-05-08 05:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.62,A,,,V,,V,,V*6D
2021-05-08 05:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.65,A,,,V,,V,,V*68
2021-05-08 05:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.63,A,,,V,,V,,V*6D
2021-05-08 05:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.56,A,,,V,,V,,V*6B
2021-05-08 05:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.53,A,,,V,,V,,V*6C
2021-05-08 05:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.53,A,,,V,,V,,V*65
2021-05-08 05:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.53,A,,,V,,V,,V*62
2021-05-08 05:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.54,A,,,V,,V,,V*64
2021-05-08 05:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.50,A,,,V,,V,,V*60
2021-05-08 05:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.56,A,,,V,,V,,V*64
2021-05-08 05:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.62,A,,,V,,V,,V*67
2021-05-08 05:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.65,A,,,V,,V,,V*60
2021-05-08 05:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.63,A,,,V,,V,,V*67
2021-05-08 05:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.63,A,,,V,,V,,V*6E
2021-05-08 05:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.63,A,,,V,,V,,V*67
2021-05-08 05:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.60,A,,,V,,V,,V*64
2021-05-08 05:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.60,A,,,V,,V,,V*66
2021-05-08 05:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.60,A,,,V,,V,,V*63
2021-05-08 05:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.59,A,,,V,,V,,V*65
2021-05-08 05:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-1.58,A,,,V,,V,,V*62
2021-05-08 05:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.58,A,,,V,,V,,V*64
2021-05-08 05:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.58,A,,,V,,V,,V*66
2021-05-08 05:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.54,A,,,V,,V,,V*6A
2021-05-08 05:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.50,A,,,V,,V,,V*6A
2021-05-08 05:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.44,A,,,V,,V,,V*68
2021-05-08 05:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.40,A,,,V,,V,,V*6D
2021-05-08 05:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.35,A,,,V,,V,,V*61
2021-05-08 05:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.38,A,,,V,,V,,V*6C
2021-05-08 05:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.43,A,,,V,,V,,V*69
2021-05-08 05:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.54,A,,,V,,V,,V*6B
2021-05-08 05:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.57,A,,,V,,V,,V*6F
2021-05-08 05:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.56,A,,,V,,V,,V*6F
2021-05-08 05:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.63,A,,,V,,V,,V*6B
2021-05-08 05:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.61,A,,,V,,V,,V*62
2021-05-08 05:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.56,A,,,V,,V,,V*61
2021-05-08 05:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.56,A,,,V,,V,,V*6A
2021-05-08 05:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.50,A,,,V,,V,,V*6D
2021-05-08 05:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.41,A,,,V,,V,,V*6A
2021-05-08 05:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.41,A,,,V,,V,,V*65
2021-05-08 05:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.41,A,,,V,,V,,V*6E
2021-05-08 05:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.41,A,,,V,,V,,V*68
2021-05-08 05:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.43,A,,,V,,V,,V*69
2021-05-08 05:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.41,A,,,V,,V,,V*6A
2021-05-08 05:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.44,A,,,V,,V,,V*6D
2021-05-08 05:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.50,A,,,V,,V,,V*62
2021-05-08 05:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.50,A,,,V,,V,,V*63
2021-05-08 05:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.52,A,,,V,,V,,V*61
2021-05-08 05:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.49,A,,,V,,V,,V*61
2021-05-08 05:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.44,A,,,V,,V,,V*68
2021-05-08 05:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.44,A,,,V,,V,,V*6D
2021-05-08 05:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.40,A,,,V,,V,,V*69
2021-05-08 05:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.37,A,,,V,,V,,V*69
2021-05-08 05:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.37,A,,,V,,V,,V*69
2021-05-08 05:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.37,A,,,V,,V,,V*6E
2021-05-08 05:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.34,A,,,V,,V,,V*6B
2021-05-08 05:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.31,A,,,V,,V,,V*6F
2021-05-08 05:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.31,A,,,V,,V,,V*69
2021-05-08 05:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.31,A,,,V,,V,,V*6C
2021-05-08 05:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.25,A,,,V,,V,,V*64
2021-05-08 05:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.25,A,,,V,,V,,V*6F
2021-05-08 05:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.25,A,,,V,,V,,V*65
2021-05-08 05:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.25,A,,,V,,V,,V*6F
2021-05-08 05:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.25,A,,,V,,V,,V*6D
2021-05-08 05:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.22,A,,,V,,V,,V*62
2021-05-08 05:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.26,A,,,V,,V,,V*6E
2021-05-08 05:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.33,A,,,V,,V,,V*6B
2021-05-08 05:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.37,A,,,V,,V,,V*6B
2021-05-08 05:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.43,A,,,V,,V,,V*6A
2021-05-08 05:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.48,A,,,V,,V,,V*61
2021-05-08 05:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.53,A,,,V,,V,,V*6B
2021-05-08 05:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.46,A,,,V,,V,,V*6F
2021-05-08 05:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.46,A,,,V,,V,,V*6E
2021-05-08 05:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.38,A,,,V,,V,,V*64
2021-05-08 05:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.37,A,,,V,,V,,V*6C
2021-05-08 05:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.35,A,,,V,,V,,V*66
2021-05-08 05:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.42,A,,,V,,V,,V*65
2021-05-08 05:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.46,A,,,V,,V,,V*6E
2021-05-08 05:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.50,A,,,V,,V,,V*6F
2021-05-08 05:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.47,A,,,V,,V,,V*63
2021-05-08 05:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.50,A,,,V,,V,,V*6C
2021-05-08 05:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.53,A,,,V,,V,,V*6B
2021-05-08 05:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.52,A,,,V,,V,,V*6A
2021-05-08 05:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.45,A,,,V,,V,,V*6B
2021-05-08 05:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.46,A,,,V,,V,,V*6F
2021-05-08 05:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.48,A,,,V,,V,,V*61
2021-05-08 05:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.43,A,,,V,,V,,V*6E
2021-05-08 05:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.43,A,,,V,,V,,V*66
2021-05-08 05:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.45,A,,,V,,V,,V*68
2021-05-08 05:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.40,A,,,V,,V,,V*68
2021-05-08 05:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.31,A,,,V,,V,,V*6D
2021-05-08 05:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.31,A,,,V,,V,,V*6F
2021-05-08 05:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.28,A,,,V,,V,,V*6D
2021-05-08 05:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.30,A,,,V,,V,,V*6F
2021-05-08 05:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.30,A,,,V,,V,,V*64
2021-05-08 05:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.30,A,,,V,,V,,V*65
2021-05-08 05:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.33,A,,,V,,V,,V*66
2021-05-08 05:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.34,A,,,V,,V,,V*60
2021-05-08 05:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.34,A,,,V,,V,,V*60
2021-05-08 05:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.34,A,,,V,,V,,V*6E
2021-05-08 05:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.31,A,,,V,,V,,V*6C
2021-05-08 05:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.26,A,,,V,,V,,V*6A
2021-05-08 05:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.26,A,,,V,,V,,V*6E
2021-05-08 05:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.18,A,,,V,,V,,V*60
2021-05-08 05:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.22,A,,,V,,V,,V*6A
2021-05-08 05:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.25,A,,,V,,V,,V*69
2021-05-08 05:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.31,A,,,V,,V,,V*6F
2021-05-08 05:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.32,A,,,V,,V,,V*67
2021-05-08 05:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.32,A,,,V,,V,,V*6C
2021-05-08 05:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.32,A,,,V,,V,,V*69
2021-05-08 05:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.29,A,,,V,,V,,V*66
2021-05-08 05:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.28,A,,,V,,V,,V*67
2021-05-08 05:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.28,A,,,V,,V,,V*61
2021-05-08 05:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.25,A,,,V,,V,,V*6D
2021-05-08 05:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.27,A,,,V,,V,,V*6B
2021-05-08 05:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.32,A,,,V,,V,,V*67
2021-05-08 05:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.36,A,,,V,,V,,V*6B
2021-05-08 05:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.37,A,,,V,,V,,V*6E
2021-05-08 05:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.42,A,,,V,,V,,V*68
2021-05-08 05:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.41,A,,,V,,V,,V*6B
2021-05-08 05:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,A,,,V,,V,,V*6D
2021-05-08 05:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.45,A,,,V,,V,,V*6D
2021-05-08 05:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.42,A,,,V,,V,,V*61
2021-05-08 05:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.37,A,,,V,,V,,V*6B
2021-05-08 05:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.37,A,,,V,,V,,V*6A
2021-05-08 05:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.39,A,,,V,,V,,V*63
2021-05-08 05:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.40,A,,,V,,V,,V*65
2021-05-08 05:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.42,A,,,V,,V,,V*6A
2021-05-08 05:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.43,A,,,V,,V,,V*6B
2021-05-08 05:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.46,A,,,V,,V,,V*68
2021-05-08 05:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.39,A,,,V,,V,,V*67
2021-05-08 05:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.37,A,,,V,,V,,V*6E
2021-05-08 05:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.34,A,,,V,,V,,V*6D
2021-05-08 05:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.33,A,,,V,,V,,V*67
2021-05-08 05:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.33,A,,,V,,V,,V*69
2021-05-08 05:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.31,A,,,V,,V,,V*64
2021-05-08 05:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.31,A,,,V,,V,,V*6D
2021-05-08 05:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.28,A,,,V,,V,,V*65
2021-05-08 05:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.23,A,,,V,,V,,V*60
2021-05-08 05:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.25,A,,,V,,V,,V*67
2021-05-08 05:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.25,A,,,V,,V,,V*67
2021-05-08 05:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.23,A,,,V,,V,,V*6F
2021-05-08 05:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.25,A,,,V,,V,,V*68
2021-05-08 05:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.22,A,,,V,,V,,V*6F
2021-05-08 05:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.24,A,,,V,,V,,V*66
2021-05-08 05:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.24,A,,,V,,V,,V*69
2021-05-08 05:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.22,A,,,V,,V,,V*6F
2021-05-08 05:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.15,A,,,V,,V,,V*65
2021-05-08 05:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.17,A,,,V,,V,,V*69
2021-05-08 05:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.17,A,,,V,,V,,V*6D
2021-05-08 05:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.16,A,,,V,,V,,V*6C
2021-05-08 05:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.18,A,,,V,,V,,V*64
2021-05-08 05:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.18,A,,,V,,V,,V*64
2021-05-08 05:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.16,A,,,V,,V,,V*68
2021-05-08 05:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.18,A,,,V,,V,,V*60
2021-05-08 05:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.15,A,,,V,,V,,V*6D
2021-05-08 05:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.12,A,,,V,,V,,V*6A
2021-05-08 05:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.13,A,,,V,,V,,V*6A
2021-05-08 05:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.05,A,,,V,,V,,V*6A
2021-05-08 05:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.00,A,,,V,,V,,V*6E
2021-05-08 05:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.97,A,,,V,,V,,V*65
2021-05-08 05:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.97,A,,,V,,V,,V*64
2021-05-08 05:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.90,A,,,V,,V,,V*69
2021-05-08 05:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.91,A,,,V,,V,,V*64
2021-05-08 05:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.99,A,,,V,,V,,V*6D
2021-05-08 05:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.99,A,,,V,,V,,V*6D
2021-05-08 05:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.06,A,,,V,,V,,V*61
2021-05-08 05:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.12,A,,,V,,V,,V*69
2021-05-08 05:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.15,A,,,V,,V,,V*61
2021-05-08 05:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.20,A,,,V,,V,,V*6B
2021-05-08 05:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.20,A,,,V,,V,,V*69
2021-05-08 05:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.15,A,,,V,,V,,V*69
2021-05-08 05:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.14,A,,,V,,V,,V*68
2021-05-08 05:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.12,A,,,V,,V,,V*6C
2021-05-08 05:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.12,A,,,V,,V,,V*6C
2021-05-08 05:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.01,A,,,V,,V,,V*69
2021-05-08 05:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.96,A,,,V,,V,,V*63
2021-05-08 05:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.93,A,,,V,,V,,V*64
2021-05-08 05:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.98,A,,,V,,V,,V*6D
2021-05-08 05:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.21,A,,,V,,V,,V*64
2021-05-08 05:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.35,A,,,V,,V,,V*6A
2021-05-08 05:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.47,A,,,V,,V,,V*67
2021-05-08 05:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.47,A,,,V,,V,,V*69
2021-05-08 05:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.50,A,,,V,,V,,V*6C
2021-05-08 05:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.45,A,,,V,,V,,V*68
2021-05-08 05:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.45,A,,,V,,V,,V*6D
2021-05-08 05:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.34,A,,,V,,V,,V*69
2021-05-08 05:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.31,A,,,V,,V,,V*68
2021-05-08 05:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.27,A,,,V,,V,,V*6E
2021-05-08 05:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.23,A,,,V,,V,,V*6E
2021-05-08 05:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.22,A,,,V,,V,,V*6F
2021-05-08 05:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.22,A,,,V,,V,,V*6D
2021-05-08 05:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.25,A,,,V,,V,,V*6D
2021-05-08 05:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.24,A,,,V,,V,,V*6F
2021-05-08 05:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.23,A,,,V,,V,,V*6F
2021-05-08 05:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.22,A,,,V,,V,,V*6E
2021-05-08 05:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.25,A,,,V,,V,,V*6F
2021-05-08 05:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.18,A,,,V,,V,,V*6E
2021-05-08 05:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.19,A,,,V,,V,,V*66
2021-05-08 05:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.22,A,,,V,,V,,V*6C
2021-05-08 05:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.21,A,,,V,,V,,V*6A
2021-05-08 05:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.24,A,,,V,,V,,V*60
2021-05-08 05:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.27,A,,,V,,V,,V*6E
2021-05-08 05:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.34,A,,,V,,V,,V*63
2021-05-08 05:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.34,A,,,V,,V,,V*63
2021-05-08 05:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.34,A,,,V,,V,,V*6C
2021-05-08 05:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.30,A,,,V,,V,,V*6F
2021-05-08 05:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.30,A,,,V,,V,,V*6A
2021-05-08 05:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.30,A,,,V,,V,,V*64
2021-05-08 05:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.27,A,,,V,,V,,V*6D
2021-05-08 05:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.23,A,,,V,,V,,V*66
2021-05-08 05:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.21,A,,,V,,V,,V*65
2021-05-08 05:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.22,A,,,V,,V,,V*6E
2021-05-08 05:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.24,A,,,V,,V,,V*68
2021-05-08 05:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.21,A,,,V,,V,,V*6F
2021-05-08 05:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.18,A,,,V,,V,,V*65
2021-05-08 05:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.26,A,,,V,,V,,V*68
2021-05-08 05:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.27,A,,,V,,V,,V*68
2021-05-08 05:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.28,A,,,V,,V,,V*65
2021-05-08 05:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.29,A,,,V,,V,,V*6F
2021-05-08 05:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.25,A,,,V,,V,,V*6B
2021-05-08 05:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.23,A,,,V,,V,,V*65
2021-05-08 05:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.18,A,,,V,,V,,V*63
2021-05-08 05:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.12,A,,,V,,V,,V*68
2021-05-08 05:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.12,A,,,V,,V,,V*6A
2021-05-08 05:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.20,A,,,V,,V,,V*66
2021-05-08 05:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.21,A,,,V,,V,,V*6F
2021-05-08 05:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.20,A,,,V,,V,,V*69
2021-05-08 05:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.18,A,,,V,,V,,V*60
2021-05-08 05:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.06,A,,,V,,V,,V*6F
2021-05-08 05:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.07,A,,,V,,V,,V*61
2021-05-08 05:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.13,A,,,V,,V,,V*6D
2021-05-08 05:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.13,A,,,V,,V,,V*6A
2021-05-08 05:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.15,A,,,V,,V,,V*63
2021-05-08 05:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.21,A,,,V,,V,,V*64
2021-05-08 05:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.20,A,,,V,,V,,V*65
2021-05-08 05:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.20,A,,,V,,V,,V*68
2021-05-08 05:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.18,A,,,V,,V,,V*63
2021-05-08 05:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.16,A,,,V,,V,,V*63
2021-05-08 05:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.16,A,,,V,,V,,V*6F
2021-05-08 05:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.21,A,,,V,,V,,V*6B
2021-05-08 05:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.21,A,,,V,,V,,V*6A
2021-05-08 05:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.20,A,,,V,,V,,V*6B
2021-05-08 05:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.19,A,,,V,,V,,V*64
2021-05-08 05:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.14,A,,,V,,V,,V*69
2021-05-08 05:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.17,A,,,V,,V,,V*68
2021-05-08 05:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.23,A,,,V,,V,,V*6F
2021-05-08 05:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.31,A,,,V,,V,,V*60
2021-05-08 05:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.34,A,,,V,,V,,V*6D
2021-05-08 05:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.38,A,,,V,,V,,V*63
2021-05-08 05:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.43,A,,,V,,V,,V*6F
2021-05-08 05:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.45,A,,,V,,V,,V*6B
2021-05-08 05:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.42,A,,,V,,V,,V*66
2021-05-08 05:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.40,A,,,V,,V,,V*65
2021-05-08 05:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.38,A,,,V,,V,,V*6D
2021-05-08 05:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.33,A,,,V,,V,,V*62
2021-05-08 05:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.33,A,,,V,,V,,V*65
2021-05-08 05:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.28,A,,,V,,V,,V*68
2021-05-08 05:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.28,A,,,V,,V,,V*6E
2021-05-08 05:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.25,A,,,V,,V,,V*67
2021-05-08 05:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.24,A,,,V,,V,,V*6D
2021-05-08 05:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.34,A,,,V,,V,,V*6C
2021-05-08 05:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.44,A,,,V,,V,,V*6A
2021-05-08 05:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.43,A,,,V,,V,,V*6D
2021-05-08 05:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.40,A,,,V,,V,,V*6E
2021-05-08 05:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.38,A,,,V,,V,,V*6D
2021-05-08 05:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.33,A,,,V,,V,,V*61
2021-05-08 05:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.26,A,,,V,,V,,V*67
2021-05-08 05:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.25,A,,,V,,V,,V*62
2021-05-08 05:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.24,A,,,V,,V,,V*63
2021-05-08 05:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.31,A,,,V,,V,,V*69
2021-05-08 05:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.38,A,,,V,,V,,V*60
2021-05-08 05:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.44,A,,,V,,V,,V*6F
2021-05-08 05:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.50,A,,,V,,V,,V*69
2021-05-08 05:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.54,A,,,V,,V,,V*69
2021-05-08 05:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.54,A,,,V,,V,,V*69
2021-05-08 05:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.51,A,,,V,,V,,V*61
2021-05-08 05:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.44,A,,,V,,V,,V*6B
2021-05-08 05:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.19,A,,,V,,V,,V*6A
2021-05-08 05:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.19,A,,,V,,V,,V*6F
2021-05-08 05:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.28,A,,,V,,V,,V*69
2021-05-08 05:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.28,A,,,V,,V,,V*6B
2021-05-08 05:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.28,A,,,V,,V,,V*61
2021-05-08 05:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.34,A,,,V,,V,,V*6D
2021-05-08 05:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.42,A,,,V,,V,,V*68
2021-05-08 05:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.47,A,,,V,,V,,V*6C
2021-05-08 05:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.44,A,,,V,,V,,V*6B
2021-05-08 05:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.41,A,,,V,,V,,V*6E
2021-05-08 05:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.37,A,,,V,,V,,V*60
2021-05-08 05:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.32,A,,,V,,V,,V*6B
2021-05-08 05:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.31,A,,,V,,V,,V*6A
2021-05-08 05:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.30,A,,,V,,V,,V*69
2021-05-08 05:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.37,A,,,V,,V,,V*6E
2021-05-08 05:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.44,A,,,V,,V,,V*62
2021-05-08 05:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.49,A,,,V,,V,,V*6B
2021-05-08 05:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.49,A,,,V,,V,,V*6D
2021-05-08 05:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.50,A,,,V,,V,,V*63
2021-05-08 05:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.53,A,,,V,,V,,V*66
2021-05-08 05:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.50,A,,,V,,V,,V*65
2021-05-08 05:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.43,A,,,V,,V,,V*62
2021-05-08 05:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-1.39,A,,,V,,V,,V*6E
2021-05-08 05:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.34,A,,,V,,V,,V*6E
2021-05-08 05:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.32,A,,,V,,V,,V*6C
2021-05-08 05:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.32,A,,,V,,V,,V*6B
2021-05-08 05:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.33,A,,,V,,V,,V*69
2021-05-08 05:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.34,A,,,V,,V,,V*6E
2021-05-08 05:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.35,A,,,V,,V,,V*6E
2021-05-08 05:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.33,A,,,V,,V,,V*6D
2021-05-08 05:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.26,A,,,V,,V,,V*6E
2021-05-08 05:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.25,A,,,V,,V,,V*6C
2021-05-08 05:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.29,A,,,V,,V,,V*68
2021-05-08 05:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.26,A,,,V,,V,,V*67
2021-05-08 05:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.27,A,,,V,,V,,V*62
2021-05-08 05:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.27,A,,,V,,V,,V*63
2021-05-08 05:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.37,A,,,V,,V,,V*6F
2021-05-08 05:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.42,A,,,V,,V,,V*67
2021-05-08 05:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.62,A,,,V,,V,,V*6E
2021-05-08 05:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.64,A,,,V,,V,,V*61
2021-05-08 05:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.62,A,,,V,,V,,V*68
2021-05-08 05:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.62,A,,,V,,V,,V*69
2021-05-08 05:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.56,A,,,V,,V,,V*6B
2021-05-08 05:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.50,A,,,V,,V,,V*6F
2021-05-08 05:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.40,A,,,V,,V,,V*6E
2021-05-08 05:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.38,A,,,V,,V,,V*60
2021-05-08 05:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.43,A,,,V,,V,,V*6B
2021-05-08 05:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.46,A,,,V,,V,,V*6B
2021-05-08 05:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.56,A,,,V,,V,,V*69
2021-05-08 05:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.59,A,,,V,,V,,V*67
2021-05-08 05:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.59,A,,,V,,V,,V*64
2021-05-08 05:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.62,A,,,V,,V,,V*6F
2021-05-08 05:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.60,A,,,V,,V,,V*64
2021-05-08 05:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.62,A,,,V,,V,,V*66
2021-05-08 05:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.62,A,,,V,,V,,V*66
2021-05-08 05:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.61,A,,,V,,V,,V*6E
2021-05-08 05:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.59,A,,,V,,V,,V*64
2021-05-08 05:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.59,A,,,V,,V,,V*6E
2021-05-08 05:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.64,A,,,V,,V,,V*60
2021-05-08 05:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.69,A,,,V,,V,,V*65
2021-05-08 05:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.71,A,,,V,,V,,V*6E
2021-05-08 05:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.76,A,,,V,,V,,V*6C
2021-05-08 05:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.70,A,,,V,,V,,V*6F
2021-05-08 05:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.70,A,,,V,,V,,V*6C
2021-05-08 05:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.70,A,,,V,,V,,V*66
2021-05-08 05:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.73,A,,,V,,V,,V*6F
2021-05-08 05:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.75,A,,,V,,V,,V*6B
2021-05-08 05:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.77,A,,,V,,V,,V*6B
2021-05-08 05:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.70,A,,,V,,V,,V*66
2021-05-08 05:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.66,A,,,V,,V,,V*6B
2021-05-08 05:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.57,A,,,V,,V,,V*6A
2021-05-08 05:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.46,A,,,V,,V,,V*6E
2021-05-08 05:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.37,A,,,V,,V,,V*6C
2021-05-08 05:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.34,A,,,V,,V,,V*62
2021-05-08 05:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.34,A,,,V,,V,,V*62
2021-05-08 05:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-1.25,A,,,V,,V,,V*63
2021-05-08 05:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.34,A,,,V,,V,,V*6C
2021-05-08 05:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.34,A,,,V,,V,,V*68
2021-05-08 05:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.37,A,,,V,,V,,V*6E
2021-05-08 05:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.39,A,,,V,,V,,V*60
2021-05-08 05:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.37,A,,,V,,V,,V*69
2021-05-08 05:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.40,A,,,V,,V,,V*66
2021-05-08 05:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.40,A,,,V,,V,,V*66
2021-05-08 05:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.36,A,,,V,,V,,V*68
2021-05-08 05:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.32,A,,,V,,V,,V*6D
2021-05-08 05:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.28,A,,,V,,V,,V*68
2021-05-08 05:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.23,A,,,V,,V,,V*63
2021-05-08 05:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.23,A,,,V,,V,,V*62
2021-05-08 05:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.19,A,,,V,,V,,V*64
2021-05-08 05:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.15,A,,,V,,V,,V*68
2021-05-08 05:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.15,A,,,V,,V,,V*67
2021-05-08 05:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.21,A,,,V,,V,,V*60
2021-05-08 05:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.28,A,,,V,,V,,V*68
2021-05-08 05:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.31,A,,,V,,V,,V*68
2021-05-08 05:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.40,A,,,V,,V,,V*68
2021-05-08 05:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.37,A,,,V,,V,,V*6B
2021-05-08 05:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.41,A,,,V,,V,,V*6B
2021-05-08 05:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.37,A,,,V,,V,,V*6D
2021-05-08 05:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-1.37,A,,,V,,V,,V*6E
2021-05-08 05:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.37,A,,,V,,V,,V*6D
2021-05-08 05:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.37,A,,,V,,V,,V*6E
2021-05-08 05:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.37,A,,,V,,V,,V*6B
2021-05-08 05:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.40,A,,,V,,V,,V*6D
2021-05-08 05:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.50,A,,,V,,V,,V*6A
2021-05-08 05:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-1.53,A,,,V,,V,,V*6B
2021-05-08 05:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-1.51,A,,,V,,V,,V*69
2021-05-08 05:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.53,A,,,V,,V,,V*6D
2021-05-08 05:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.57,A,,,V,,V,,V*69
2021-05-08 05:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.59,A,,,V,,V,,V*62
2021-05-08 05:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.65,A,,,V,,V,,V*64
2021-05-08 05:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.62,A,,,V,,V,,V*63
2021-05-08 05:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.62,A,,,V,,V,,V*6A
2021-05-08 05:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-1.72,A,,,V,,V,,V*6C
2021-05-08 05:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.69,A,,,V,,V,,V*60
2021-05-08 05:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-1.72,A,,,V,,V,,V*69
2021-05-08 05:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.73,A,,,V,,V,,V*6D
2021-05-08 05:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.71,A,,,V,,V,,V*6F
2021-05-08 05:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-1.70,A,,,V,,V,,V*6D
2021-05-08 05:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.64,A,,,V,,V,,V*6D
2021-05-08 05:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.64,A,,,V,,V,,V*65
2021-05-08 05:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.64,A,,,V,,V,,V*65
2021-05-08 05:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.62,A,,,V,,V,,V*63
2021-05-08 05:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.62,A,,,V,,V,,V*6B
2021-05-08 05:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.64,A,,,V,,V,,V*6D
2021-05-08 05:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.70,A,,,V,,V,,V*68
2021-05-08 05:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-1.70,A,,,V,,V,,V*6F
2021-05-08 05:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.75,A,,,V,,V,,V*6C
2021-05-08 05:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-1.71,A,,,V,,V,,V*6C
2021-05-08 05:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-1.63,A,,,V,,V,,V*63
2021-05-08 05:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-1.56,A,,,V,,V,,V*65
2021-05-08 05:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.56,A,,,V,,V,,V*6B
2021-05-08 05:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.47,A,,,V,,V,,V*64
2021-05-08 05:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.53,A,,,V,,V,,V*6E
2021-05-08 05:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.54,A,,,V,,V,,V*66
2021-05-08 05:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-1.59,A,,,V,,V,,V*69
2021-05-08 05:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.69,A,,,V,,V,,V*61
2021-05-08 05:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-1.69,A,,,V,,V,,V*6D
2021-05-08 05:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-1.70,A,,,V,,V,,V*60
2021-05-08 05:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-1.70,A,,,V,,V,,V*62
2021-05-08 05:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.72,A,,,V,,V,,V*6C
2021-05-08 05:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.69,A,,,V,,V,,V*61
2021-05-08 05:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.60,A,,,V,,V,,V*68
2021-05-08 05:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-1.56,A,,,V,,V,,V*66
2021-05-08 05:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.48,A,,,V,,V,,V*60
2021-05-08 05:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.44,A,,,V,,V,,V*6E
2021-05-08 05:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-1.40,A,,,V,,V,,V*6E
2021-05-08 05:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.40,A,,,V,,V,,V*68
2021-05-08 05:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-1.44,A,,,V,,V,,V*69
2021-05-08 05:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.47,A,,,V,,V,,V*6D
2021-05-08 05:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.49,A,,,V,,V,,V*66
2021-05-08 05:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.54,A,,,V,,V,,V*6A
2021-05-08 05:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.58,A,,,V,,V,,V*66
2021-05-08 05:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.59,A,,,V,,V,,V*67
2021-05-08 05:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.58,A,,,V,,V,,V*63
2021-05-08 05:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.54,A,,,V,,V,,V*6D
2021-05-08 05:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.54,A,,,V,,V,,V*69
2021-05-08 05:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.51,A,,,V,,V,,V*6A
2021-05-08 05:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-1.44,A,,,V,,V,,V*6D
2021-05-08 05:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.41,A,,,V,,V,,V*6E
2021-05-08 05:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-1.42,A,,,V,,V,,V*60
2021-05-08 05:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-1.45,A,,,V,,V,,V*67
2021-05-08 05:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-1.43,A,,,V,,V,,V*6B
2021-05-08 05:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-1.41,A,,,V,,V,,V*69
2021-05-08 05:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-1.42,A,,,V,,V,,V*6B
2021-05-08 05:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.37,A,,,V,,V,,V*68
2021-05-08 05:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.34,A,,,V,,V,,V*69
2021-05-08 05:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.38,A,,,V,,V,,V*68
2021-05-08 05:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.34,A,,,V,,V,,V*6D
2021-05-08 05:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.29,A,,,V,,V,,V*69
2021-05-08 05:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.23,A,,,V,,V,,V*62
2021-05-08 05:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.23,A,,,V,,V,,V*6A
2021-05-08 05:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.21,A,,,V,,V,,V*6B
2021-05-08 05:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.30,A,,,V,,V,,V*6A
2021-05-08 05:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.40,A,,,V,,V,,V*68
2021-05-08 05:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.53,A,,,V,,V,,V*6E
2021-05-08 05:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.61,A,,,V,,V,,V*69
2021-05-08 05:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-1.75,A,,,V,,V,,V*64
2021-05-08 05:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.80,A,,,V,,V,,V*64
2021-05-08 05:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.80,A,,,V,,V,,V*67
2021-05-08 05:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.79,A,,,V,,V,,V*6D
2021-05-08 05:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.69,A,,,V,,V,,V*6C
2021-05-08 05:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.56,A,,,V,,V,,V*6A
2021-05-08 05:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.51,A,,,V,,V,,V*6D
2021-05-08 05:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-1.52,A,,,V,,V,,V*68
2021-05-08 05:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.59,A,,,V,,V,,V*66
2021-05-08 05:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.63,A,,,V,,V,,V*62
2021-05-08 05:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.67,A,,,V,,V,,V*6C
2021-05-08 05:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.63,A,,,V,,V,,V*67
2021-05-08 05:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.61,A,,,V,,V,,V*65
2021-05-08 05:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.56,A,,,V,,V,,V*6D
2021-05-08 05:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.46,A,,,V,,V,,V*68
2021-05-08 05:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.40,A,,,V,,V,,V*69
2021-05-08 05:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-1.40,A,,,V,,V,,V*60
2021-05-08 05:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.40,A,,,V,,V,,V*6E
2021-05-08 05:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.33,A,,,V,,V,,V*66
2021-05-08 05:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.38,A,,,V,,V,,V*6D
2021-05-08 05:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.36,A,,,V,,V,,V*6E
2021-05-08 05:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.37,A,,,V,,V,,V*63
2021-05-08 05:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.45,A,,,V,,V,,V*6A
2021-05-08 05:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.49,A,,,V,,V,,V*66
2021-05-08 05:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.53,A,,,V,,V,,V*67
2021-05-08 05:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.53,A,,,V,,V,,V*66
2021-05-08 05:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.53,A,,,V,,V,,V*66
2021-05-08 05:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.50,A,,,V,,V,,V*69
2021-05-08 05:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.47,A,,,V,,V,,V*6F
2021-05-08 05:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.43,A,,,V,,V,,V*60
2021-05-08 05:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.42,A,,,V,,V,,V*6C
2021-05-08 05:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.43,A,,,V,,V,,V*6F
2021-05-08 05:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.40,A,,,V,,V,,V*6A
2021-05-08 05:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-1.32,A,,,V,,V,,V*6E
2021-05-08 05:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.29,A,,,V,,V,,V*60
2021-05-08 05:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.31,A,,,V,,V,,V*69
2021-05-08 05:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.32,A,,,V,,V,,V*6A
2021-05-08 05:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.32,A,,,V,,V,,V*6A
2021-05-08 05:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.33,A,,,V,,V,,V*69
2021-05-08 05:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.34,A,,,V,,V,,V*6A
2021-05-08 05:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.23,A,,,V,,V,,V*68
2021-05-08 05:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.20,A,,,V,,V,,V*6B
2021-05-08 05:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.20,A,,,V,,V,,V*65
2021-05-08 05:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.20,A,,,V,,V,,V*65
2021-05-08 05:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.16,A,,,V,,V,,V*6D
2021-05-08 05:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.12,A,,,V,,V,,V*6C
2021-05-08 05:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.15,A,,,V,,V,,V*6B
2021-05-08 05:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.19,A,,,V,,V,,V*66
2021-05-08 05:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.18,A,,,V,,V,,V*6E
2021-05-08 05:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.18,A,,,V,,V,,V*6E
2021-05-08 05:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.21,A,,,V,,V,,V*6E
2021-05-08 05:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.23,A,,,V,,V,,V*6C
2021-05-08 05:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.22,A,,,V,,V,,V*68
2021-05-08 05:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.20,A,,,V,,V,,V*6A
2021-05-08 05:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.19,A,,,V,,V,,V*60
2021-05-08 05:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.15,A,,,V,,V,,V*62
2021-05-08 05:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.12,A,,,V,,V,,V*6B
2021-05-08 05:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.12,A,,,V,,V,,V*6C
2021-05-08 05:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.14,A,,,V,,V,,V*68
2021-05-08 05:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.14,A,,,V,,V,,V*68
2021-05-08 05:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.10,A,,,V,,V,,V*6E
2021-05-08 05:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.06,A,,,V,,V,,V*69
2021-05-08 05:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,A,,,V,,V,,V*64
2021-05-08 05:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.97,A,,,V,,V,,V*6E
2021-05-08 05:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.95,A,,,V,,V,,V*6C
2021-05-08 05:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.95,A,,,V,,V,,V*6D
2021-05-08 05:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,A,,,V,,V,,V*60
2021-05-08 05:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,A,,,V,,V,,V*60
2021-05-08 05:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.86,A,,,V,,V,,V*66
2021-05-08 05:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.82,A,,,V,,V,,V*62
2021-05-08 05:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.82,A,,,V,,V,,V*65
2021-05-08 05:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.81,A,,,V,,V,,V*66
2021-05-08 05:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.81,A,,,V,,V,,V*68
2021-05-08 05:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.80,A,,,V,,V,,V*63
2021-05-08 05:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.81,A,,,V,,V,,V*62
2021-05-08 05:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.77,A,,,V,,V,,V*6C
2021-05-08 05:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.82,A,,,V,,V,,V*64
2021-05-08 05:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.84,A,,,V,,V,,V*6A
2021-05-08 05:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.74,A,,,V,,V,,V*65
2021-05-08 05:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.73,A,,,V,,V,,V*6C
2021-05-08 05:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.70,A,,,V,,V,,V*66
2021-05-08 05:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.69,A,,,V,,V,,V*61
2021-05-08 05:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2021-05-08 05:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2021-05-08 05:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.66,A,,,V,,V,,V*68
2021-05-08 05:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.75,A,,,V,,V,,V*6C
2021-05-08 05:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.87,A,,,V,,V,,V*60
2021-05-08 05:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.96,A,,,V,,V,,V*67
2021-05-08 05:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.06,A,,,V,,V,,V*6B
2021-05-08 05:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.06,A,,,V,,V,,V*66
2021-05-08 05:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.15,A,,,V,,V,,V*69
2021-05-08 05:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.18,A,,,V,,V,,V*63
2021-05-08 05:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.19,A,,,V,,V,,V*62
2021-05-08 05:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.18,A,,,V,,V,,V*63
2021-05-08 05:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.23,A,,,V,,V,,V*60
2021-05-08 05:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.18,A,,,V,,V,,V*60
2021-05-08 05:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.15,A,,,V,,V,,V*6D
2021-05-08 05:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.13,A,,,V,,V,,V*6B
2021-05-08 05:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.12,A,,,V,,V,,V*6F
2021-05-08 05:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.14,A,,,V,,V,,V*69
2021-05-08 05:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.13,A,,,V,,V,,V*6D
2021-05-08 05:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.15,A,,,V,,V,,V*68
2021-05-08 05:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.15,A,,,V,,V,,V*6D
2021-05-08 05:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.15,A,,,V,,V,,V*6B
2021-05-08 05:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.11,A,,,V,,V,,V*6F
2021-05-08 05:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.18,A,,,V,,V,,V*68
2021-05-08 05:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.18,A,,,V,,V,,V*69
2021-05-08 05:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.18,A,,,V,,V,,V*63
2021-05-08 05:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.18,A,,,V,,V,,V*65
2021-05-08 05:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.18,A,,,V,,V,,V*65
2021-05-08 05:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.15,A,,,V,,V,,V*69
2021-05-08 05:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.14,A,,,V,,V,,V*6E
2021-05-08 05:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.14,A,,,V,,V,,V*6E
2021-05-08 05:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.14,A,,,V,,V,,V*65
2021-05-08 05:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.14,A,,,V,,V,,V*6C
2021-05-08 05:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.12,A,,,V,,V,,V*69
2021-05-08 05:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.16,A,,,V,,V,,V*6B
2021-05-08 05:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.15,A,,,V,,V,,V*68
2021-05-08 05:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.12,A,,,V,,V,,V*61
2021-05-08 05:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.12,A,,,V,,V,,V*6F
2021-05-08 05:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.09,A,,,V,,V,,V*61
2021-05-08 05:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.07,A,,,V,,V,,V*68
2021-05-08 05:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.11,A,,,V,,V,,V*6F
2021-05-08 05:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.12,A,,,V,,V,,V*6C
2021-05-08 05:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.12,A,,,V,,V,,V*6D
2021-05-08 05:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.11,A,,,V,,V,,V*62
2021-05-08 05:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.17,A,,,V,,V,,V*6B
2021-05-08 05:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.16,A,,,V,,V,,V*68
2021-05-08 05:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.15,A,,,V,,V,,V*6E
2021-05-08 05:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.09,A,,,V,,V,,V*61
2021-05-08 05:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.13,A,,,V,,V,,V*6B
2021-05-08 05:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.15,A,,,V,,V,,V*66
2021-05-08 05:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.18,A,,,V,,V,,V*65
2021-05-08 05:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.24,A,,,V,,V,,V*6C
2021-05-08 05:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.24,A,,,V,,V,,V*6C
2021-05-08 05:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.22,A,,,V,,V,,V*62
2021-05-08 05:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.18,A,,,V,,V,,V*63
2021-05-08 05:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.21,A,,,V,,V,,V*61
2021-05-08 05:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.21,A,,,V,,V,,V*69
2021-05-08 05:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.21,A,,,V,,V,,V*68
2021-05-08 05:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.17,A,,,V,,V,,V*6D
2021-05-08 05:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.20,A,,,V,,V,,V*6E
2021-05-08 05:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.19,A,,,V,,V,,V*65
2021-05-08 05:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.19,A,,,V,,V,,V*66
2021-05-08 05:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.25,A,,,V,,V,,V*6E
2021-05-08 05:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.29,A,,,V,,V,,V*63
2021-05-08 05:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.29,A,,,V,,V,,V*64
2021-05-08 05:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.26,A,,,V,,V,,V*6B
2021-05-08 05:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.34,A,,,V,,V,,V*6E
2021-05-08 05:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.37,A,,,V,,V,,V*6B
2021-05-08 05:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.35,A,,,V,,V,,V*69
2021-05-08 05:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.40,A,,,V,,V,,V*68
2021-05-08 05:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.41,A,,,V,,V,,V*69
2021-05-08 05:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.38,A,,,V,,V,,V*67
2021-05-08 05:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.38,A,,,V,,V,,V*66
2021-05-08 05:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.40,A,,,V,,V,,V*68
2021-05-08 05:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.40,A,,,V,,V,,V*6E
2021-05-08 05:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.37,A,,,V,,V,,V*6C
2021-05-08 05:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.37,A,,,V,,V,,V*64
2021-05-08 05:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.37,A,,,V,,V,,V*6D
2021-05-08 05:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.38,A,,,V,,V,,V*64
2021-05-08 05:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.34,A,,,V,,V,,V*6B
2021-05-08 05:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.34,A,,,V,,V,,V*6B
2021-05-08 05:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.37,A,,,V,,V,,V*68
2021-05-08 05:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.43,A,,,V,,V,,V*6B
2021-05-08 05:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.42,A,,,V,,V,,V*6C
2021-05-08 05:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.44,A,,,V,,V,,V*6C
2021-05-08 05:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.43,A,,,V,,V,,V*6A
2021-05-08 05:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.44,A,,,V,,V,,V*63
2021-05-08 05:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.40,A,,,V,,V,,V*67
2021-05-08 05:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.41,A,,,V,,V,,V*67
2021-05-08 05:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.50,A,,,V,,V,,V*6A
2021-05-08 05:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.47,A,,,V,,V,,V*6C
2021-05-08 05:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.47,A,,,V,,V,,V*62
2021-05-08 05:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.52,A,,,V,,V,,V*66
2021-05-08 05:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.59,A,,,V,,V,,V*61
2021-05-08 05:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.62,A,,,V,,V,,V*6B
2021-05-08 05:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.61,A,,,V,,V,,V*6B
2021-05-08 05:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.59,A,,,V,,V,,V*65
2021-05-08 05:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.56,A,,,V,,V,,V*6A
2021-05-08 05:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.53,A,,,V,,V,,V*68
2021-05-08 05:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.56,A,,,V,,V,,V*60
2021-05-08 05:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.61,A,,,V,,V,,V*6B
2021-05-08 05:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.58,A,,,V,,V,,V*61
2021-05-08 05:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.58,A,,,V,,V,,V*62
2021-05-08 05:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.66,A,,,V,,V,,V*6D
2021-05-08 05:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.66,A,,,V,,V,,V*69
2021-05-08 05:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.66,A,,,V,,V,,V*60
2021-05-08 05:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.66,A,,,V,,V,,V*6F
2021-05-08 05:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.65,A,,,V,,V,,V*6D
2021-05-08 05:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.62,A,,,V,,V,,V*63
2021-05-08 05:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.59,A,,,V,,V,,V*60
2021-05-08 05:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.62,A,,,V,,V,,V*6C
2021-05-08 05:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.62,A,,,V,,V,,V*6C
2021-05-08 05:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.62,A,,,V,,V,,V*63
2021-05-08 05:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.59,A,,,V,,V,,V*6B
2021-05-08 05:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.57,A,,,V,,V,,V*65
2021-05-08 05:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.5-4,A,,,V,,V,,V*66
2021-05-08 05:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.48,A,,,V,,V,,V*66
2021-05-08 05:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.44,A,,,V,,V,,V*6E
2021-05-08 05:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.46,A,,,V,,V,,V*6A
2021-05-08 05:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.43,A,,,V,,V,,V*66
2021-05-08 05:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.49,A,,,V,,V,,V*62
2021-05-08 05:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.49,A,,,V,,V,,V*67
2021-05-08 05:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.56,A,,,V,,V,,V*69
2021-05-08 05:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.63,A,,,V,,V,,V*6E
2021-05-08 05:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.67,A,,,V,,V,,V*68
2021-05-08 05:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.72,A,,,V,,V,,V*6C
2021-05-08 05:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.75,A,,,V,,V,,V*60
2021-05-08 05:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.75,A,,,V,,V,,V*69
2021-05-08 05:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.69,A,,,V,,V,,V*67
2021-05-08 05:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.70,A,,,V,,V,,V*6A
2021-05-08 05:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.66,A,,,V,,V,,V*60
2021-05-08 05:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.64,A,,,V,,V,,V*62
2021-05-08 05:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.54,A,,,V,,V,,V*6D
2021-05-08 05:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.54,A,,,V,,V,,V*6B
2021-05-08 05:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.50,A,,,V,,V,,V*6B
2021-05-08 05:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.55,A,,,V,,V,,V*6E
2021-05-08 05:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.58,A,,,V,,V,,V*60
2021-05-08 05:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.63,A,,,V,,V,,V*6E
2021-05-08 05:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.70,A,,,V,,V,,V*6C
2021-05-08 05:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.77,A,,,V,,V,,V*6C
2021-05-08 05:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.78,A,,,V,,V,,V*6D
2021-05-08 05:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.75,A,,,V,,V,,V*69
2021-05-08 05:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.68,A,,,V,,V,,V*64
2021-05-08 05:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.58,A,,,V,,V,,V*61
2021-05-08 05:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.58,A,,,V,,V,,V*61
2021-05-08 05:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.50,A,,,V,,V,,V*68
2021-05-08 05:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.44,A,,,V,,V,,V*6D
2021-05-08 05:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.38,A,,,V,,V,,V*60
2021-05-08 05:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.37,A,,,V,,V,,V*6A
2021-05-08 05:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.36,A,,,V,,V,,V*65
2021-05-08 05:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.35,A,,,V,,V,,V*6C
2021-05-08 05:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.35,A,,,V,,V,,V*6F
2021-05-08 05:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.43,A,,,V,,V,,V*6E
2021-05-08 05:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.36,A,,,V,,V,,V*69
2021-05-08 05:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.34,A,,,V,,V,,V*6D
2021-05-08 05:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.28,A,,,V,,V,,V*60
2021-05-08 05:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.28,A,,,V,,V,,V*6D
2021-05-08 05:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.26,A,,,V,,V,,V*63
2021-05-08 05:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.25,A,,,V,,V,,V*6D
2021-05-08 05:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.28,A,,,V,,V,,V*6D
2021-05-08 05:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.28,A,,,V,,V,,V*65
2021-05-08 05:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.33,A,,,V,,V,,V*64
2021-05-08 05:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.31,A,,,V,,V,,V*68
2021-05-08 05:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.31,A,,,V,,V,,V*68
2021-05-08 05:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.36,A,,,V,,V,,V*6F
2021-05-08 05:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.36,A,,,V,,V,,V*6F
2021-05-08 05:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.35,A,,,V,,V,,V*6A
2021-05-08 05:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.34,A,,,V,,V,,V*63
2021-05-08 05:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.33,A,,,V,,V,,V*69
2021-05-08 05:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.33,A,,,V,,V,,V*67
2021-05-08 05:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.35,A,,,V,,V,,V*6F
2021-05-08 05:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.41,A,,,V,,V,,V*6B
2021-05-08 05:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.41,A,,,V,,V,,V*6C
2021-05-08 05:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.43,A,,,V,,V,,V*6E
2021-05-08 05:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.43,A,,,V,,V,,V*6E
2021-05-08 05:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.43,A,,,V,,V,,V*6C
2021-05-08 05:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-1.43,A,,,V,,V,,V*68
2021-05-08 05:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.47,A,,,V,,V,,V*6E
2021-05-08 05:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.56,A,,,V,,V,,V*6E
2021-05-08 05:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.56,A,,,V,,V,,V*6A
2021-05-08 05:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.56,A,,,V,,V,,V*63
2021-05-08 05:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.62,A,,,V,,V,,V*61
2021-05-08 05:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.56,A,,,V,,V,,V*66
2021-05-08 05:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.61,A,,,V,,V,,V*6C
2021-05-08 05:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-1.64,A,,,V,,V,,V*6F
2021-05-08 05:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-1.63,A,,,V,,V,,V*68
2021-05-08 05:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.64,A,,,V,,V,,V*6F
2021-05-08 05:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.58,A,,,V,,V,,V*67
2021-05-08 05:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.58,A,,,V,,V,,V*65
2021-05-08 05:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.54,A,,,V,,V,,V*6B
2021-05-08 05:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.52,A,,,V,,V,,V*6B
2021-05-08 05:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.48,A,,,V,,V,,V*65
2021-05-08 05:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.47,A,,,V,,V,,V*69
2021-05-08 05:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.44,A,,,V,,V,,V*6B
2021-05-08 05:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.48,A,,,V,,V,,V*63
2021-05-08 05:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.50,A,,,V,,V,,V*6C
2021-05-08 05:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.50,A,,,V,,V,,V*6A
2021-05-08 05:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.50,A,,,V,,V,,V*6E
2021-05-08 05:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.51,A,,,V,,V,,V*68
2021-05-08 05:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.57,A,,,V,,V,,V*6D
2021-05-08 05:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.53,A,,,V,,V,,V*6E
2021-05-08 05:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.53,A,,,V,,V,,V*69
2021-05-08 05:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.47,A,,,V,,V,,V*6C
2021-05-08 05:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.34,A,,,V,,V,,V*6C
2021-05-08 05:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.28,A,,,V,,V,,V*61
2021-05-08 05:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.24,A,,,V,,V,,V*67
2021-05-08 05:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.21,A,,,V,,V,,V*6C
2021-05-08 05:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.12,A,,,V,,V,,V*62
2021-05-08 05:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.21,A,,,V,,V,,V*6A
2021-05-08 05:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.24,A,,,V,,V,,V*69
2021-05-08 05:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-1.31,A,,,V,,V,,V*6E
2021-05-08 05:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.36,A,,,V,,V,,V*6A
2021-05-08 05:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.40,A,,,V,,V,,V*6F
2021-05-08 05:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-1.45,A,,,V,,V,,V*6B
2021-05-08 05:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.38,A,,,V,,V,,V*65
2021-05-08 05:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.38,A,,,V,,V,,V*6F
2021-05-08 05:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-1.31,A,,,V,,V,,V*6A
2021-05-08 05:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-1.31,A,,,V,,V,,V*68
2021-05-08 05:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.29,A,,,V,,V,,V*65
2021-05-08 05:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.30,A,,,V,,V,,V*65
2021-05-08 05:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-1.30,A,,,V,,V,,V*6E
2021-05-08 05:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.23,A,,,V,,V,,V*6E
2021-05-08 05:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.18,A,,,V,,V,,V*62
2021-05-08 05:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.16,A,,,V,,V,,V*63
2021-05-08 05:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.18,A,,,V,,V,,V*6D
2021-05-08 05:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.20,A,,,V,,V,,V*66
2021-05-08 05:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.21,A,,,V,,V,,V*6A
2021-05-08 05:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.21,A,,,V,,V,,V*6A
2021-05-08 05:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.31,A,,,V,,V,,V*66
2021-05-08 05:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-1.35,A,,,V,,V,,V*64
2021-05-08 05:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.34,A,,,V,,V,,V*6E
2021-05-08 05:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-1.34,A,,,V,,V,,V*61
2021-05-08 05:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-1.40,A,,,V,,V,,V*62
2021-05-08 05:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-1.43,A,,,V,,V,,V*62
2021-05-08 05:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-1.38,A,,,V,,V,,V*61
2021-05-08 05:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-1.34,A,,,V,,V,,V*68
2021-05-08 05:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-1.28,A,,,V,,V,,V*65
2021-05-08 05:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-1.25,A,,,V,,V,,V*6B
2021-05-08 05:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-1.23,A,,,V,,V,,V*61
2021-05-08 05:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-1.23,A,,,V,,V,,V*6E
2021-05-08 05:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-1.22,A,,,V,,V,,V*69
2021-05-08 05:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-1.18,A,,,V,,V,,V*63
2021-05-08 05:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-1.18,A,,,V,,V,,V*63
2021-05-08 05:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-1.18,A,,,V,,V,,V*68
2021-05-08 05:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-1.18,A,,,V,,V,,V*61
2021-05-08 05:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-1.22,A,,,V,,V,,V*6C
2021-05-08 05:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-1.22,A,,,V,,V,,V*6F
2021-05-08 05:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-1.25,A,,,V,,V,,V*6A
2021-05-08 05:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.30,A,,,V,,V,,V*60
2021-05-08 05:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-1.35,A,,,V,,V,,V*6B
2021-05-08 05:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-1.33,A,,,V,,V,,V*6D
2021-05-08 05:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-1.36,A,,,V,,V,,V*68
2021-05-08 05:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-1.41,A,,,V,,V,,V*6E
2021-05-08 05:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-1.46,A,,,V,,V,,V*6F
2021-05-08 05:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-1.43,A,,,V,,V,,V*63
2021-05-08 05:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-1.44,A,,,V,,V,,V*6B
2021-05-08 05:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-1.40,A,,,V,,V,,V*6F
2021-05-08 05:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-1.33,A,,,V,,V,,V*6C
2021-05-08 05:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-1.33,A,,,V,,V,,V*6A
2021-05-08 05:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-1.25,A,,,V,,V,,V*6C
2021-05-08 05:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-1.26,A,,,V,,V,,V*68
2021-05-08 05:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-1.30,A,,,V,,V,,V*6F
2021-05-08 05:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-1.28,A,,,V,,V,,V*65
2021-05-08 05:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-1.28,A,,,V,,V,,V*63
2021-05-08 05:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-1.28,A,,,V,,V,,V*60
2021-05-08 05:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-1.34,A,,,V,,V,,V*6F
2021-05-08 05:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-1.40,A,,,V,,V,,V*6B
2021-05-08 05:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-1.40,A,,,V,,V,,V*6A
2021-05-08 05:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-1.39,A,,,V,,V,,V*67
2021-05-08 05:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-1.37,A,,,V,,V,,V*69
2021-05-08 05:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-1.42,A,,,V,,V,,V*69
2021-05-08 05:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-1.31,A,,,V,,V,,V*6B
2021-05-08 05:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-1.31,A,,,V,,V,,V*6E
2021-05-08 05:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-1.20,A,,,V,,V,,V*6C
2021-05-08 05:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-1.16,A,,,V,,V,,V*6A
2021-05-08 05:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-1.20,A,,,V,,V,,V*6F
2021-05-08 05:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-1.16,A,,,V,,V,,V*60
2021-05-08 05:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-1.17,A,,,V,,V,,V*6B
2021-05-08 05:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-1.30,A,,,V,,V,,V*6A
2021-05-08 05:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-1.28,A,,,V,,V,,V*6B
2021-05-08 05:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-1.33,A,,,V,,V,,V*65
2021-05-08 05:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-1.33,A,,,V,,V,,V*69
2021-05-08 05:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-1.28,A,,,V,,V,,V*6B
2021-05-08 05:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-1.32,A,,,V,,V,,V*68
2021-05-08 05:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-1.26,A,,,V,,V,,V*62
2021-05-08 05:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-1.17,A,,,V,,V,,V*65
2021-05-08 05:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-1.14,A,,,V,,V,,V*66
2021-05-08 05:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-1.09,A,,,V,,V,,V*6D
2021-05-08 05:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-1.12,A,,,V,,V,,V*65
2021-05-08 05:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-1.06,A,,,V,,V,,V*6F
2021-05-08 05:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-1.07,A,,,V,,V,,V*66
2021-05-08 05:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-1.07,A,,,V,,V,,V*64
2021-05-08 05:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-1.07,A,,,V,,V,,V*64
2021-05-08 05:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-1.09,A,,,V,,V,,V*6C
2021-05-08 05:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-1.09,A,,,V,,V,,V*6D
2021-05-08 05:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-1.14,A,,,V,,V,,V*63
2021-05-08 05:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-1.17,A,,,V,,V,,V*6F
2021-05-08 05:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-1.12,A,,,V,,V,,V*6A
2021-05-08 05:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-1.08,A,,,V,,V,,V*62
2021-05-08 05:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-1.12,A,,,V,,V,,V*6B
2021-05-08 05:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-1.09,A,,,V,,V,,V*61
2021-05-08 05:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,-1.10,A,,,V,,V,,V*6A
2021-05-08 05:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-1.13,A,,,V,,V,,V*6D
2021-05-08 05:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-1.15,A,,,V,,V,,V*6A
2021-05-08 05:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-1.15,A,,,V,,V,,V*65
2021-05-08 05:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-1.15,A,,,V,,V,,V*6E
2021-05-08 05:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-1.12,A,,,V,,V,,V*6F
2021-05-08 05:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-1.16,A,,,V,,V,,V*68
2021-05-08 05:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-1.12,A,,,V,,V,,V*68
2021-05-08 05:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-1.15,A,,,V,,V,,V*6E
2021-05-08 05:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-1.12,A,,,V,,V,,V*6B
2021-05-08 05:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-1.16,A,,,V,,V,,V*6E
2021-05-08 05:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-1.15,A,,,V,,V,,V*6D
2021-05-08 05:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-1.12,A,,,V,,V,,V*6A
2021-05-08 05:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-1.07,A,,,V,,V,,V*6E
2021-05-08 05:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-1.14,A,,,V,,V,,V*6C
2021-05-08 05:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-1.14,A,,,V,,V,,V*68
2021-05-08 05:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-1.21,A,,,V,,V,,V*61
2021-05-08 05:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-1.25,A,,,V,,V,,V*65
2021-05-08 05:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-1.19,A,,,V,,V,,V*64
2021-05-08 05:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-1.22,A,,,V,,V,,V*62
2021-05-08 05:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-1.18,A,,,V,,V,,V*65
2021-05-08 05:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-1.18,A,,,V,,V,,V*64
2021-05-08 05:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-1.13,A,,,V,,V,,V*6E
2021-05-08 05:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-1.12,A,,,V,,V,,V*6C
2021-05-08 05:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-1.16,A,,,V,,V,,V*68
2021-05-08 05:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-1.13,A,,,V,,V,,V*6D
2021-05-08 05:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-1.16,A,,,V,,V,,V*68
2021-05-08 05:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-1.13,A,,,V,,V,,V*6A
2021-05-08 05:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-1.15,A,,,V,,V,,V*60
2021-05-08 05:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-1.16,A,,,V,,V,,V*6F
2021-05-08 05:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-1.19,A,,,V,,V,,V*63
2021-05-08 05:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-1.19,A,,,V,,V,,V*64
2021-05-08 05:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-1.22,A,,,V,,V,,V*67
2021-05-08 05:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,-1.25,A,,,V,,V,,V*69
2021-05-08 05:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-1.25,A,,,V,,V,,V*68
2021-05-08 05:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-1.25,A,,,V,,V,,V*6A
2021-05-08 05:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-1.26,A,,,V,,V,,V*69
2021-05-08 05:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-1.19,A,,,V,,V,,V*65
2021-05-08 05:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-1.14,A,,,V,,V,,V*68
2021-05-08 05:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-1.14,A,,,V,,V,,V*68
2021-05-08 05:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-1.15,A,,,V,,V,,V*68
2021-05-08 05:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-1.15,A,,,V,,V,,V*69
2021-05-08 05:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-1.12,A,,,V,,V,,V*69
2021-05-08 05:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-1.12,A,,,V,,V,,V*6A
2021-05-08 05:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-1.20,A,,,V,,V,,V*6B
2021-05-08 05:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-1.21,A,,,V,,V,,V*64
2021-05-08 05:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-1.27,A,,,V,,V,,V*62
2021-05-08 05:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-1.31,A,,,V,,V,,V*62
2021-05-08 05:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-1.39,A,,,V,,V,,V*6D
2021-05-08 05:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-1.41,A,,,V,,V,,V*66
2021-05-08 05:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-1.53,A,,,V,,V,,V*63
2021-05-08 05:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,-1.55,A,,,V,,V,,V*68
2021-05-08 05:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-1.53,A,,,V,,V,,V*6F
2021-05-08 05:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-1.51,A,,,V,,V,,V*68
2021-05-08 05:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-1.50,A,,,V,,V,,V*6A
2021-05-08 05:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,-1.48,A,,,V,,V,,V*62
2021-05-08 05:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-1.47,A,,,V,,V,,V*6A
2021-05-08 05:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-1.47,A,,,V,,V,,V*65
2021-05-08 05:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-1.46,A,,,V,,V,,V*64
2021-05-08 05:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-1.50,A,,,V,,V,,V*63
2021-05-08 05:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,-1.42,A,,,V,,V,,V*6E
2021-05-08 05:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-1.40,A,,,V,,V,,V*68
2021-05-08 05:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-1.37,A,,,V,,V,,V*6C
2021-05-08 05:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-1.37,A,,,V,,V,,V*69
2021-05-08 05:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-1.42,A,,,V,,V,,V*6B
2021-05-08 05:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-1.42,A,,,V,,V,,V*6E
2021-05-08 05:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,-1.45,A,,,V,,V,,V*68
2021-05-08 05:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-1.48,A,,,V,,V,,V*64
2021-05-08 05:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-1.45,A,,,V,,V,,V*6C
2021-05-08 05:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-1.38,A,,,V,,V,,V*61
2021-05-08 05:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-1.32,A,,,V,,V,,V*6B
2021-05-08 05:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-1.31,A,,,V,,V,,V*6C
2021-05-08 05:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-1.32,A,,,V,,V,,V*67
2021-05-08 05:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-1.37,A,,,V,,V,,V*63
2021-05-08 05:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-1.39,A,,,V,,V,,V*67
2021-05-08 05:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-1.47,A,,,V,,V,,V*6E
2021-05-08 05:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-1.49,A,,,V,,V,,V*65
2021-05-08 05:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-1.53,A,,,V,,V,,V*61
2021-05-08 05:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-1.50,A,,,V,,V,,V*6D
2021-05-08 05:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-1.46,A,,,V,,V,,V*6F
2021-05-08 05:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-1.44,A,,,V,,V,,V*69
2021-05-08 05:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-1.46,A,,,V,,V,,V*61
2021-05-08 05:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-1.42,A,,,V,,V,,V*66
2021-05-08 05:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,-1.37,A,,,V,,V,,V*6D
2021-05-08 05:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-1.43,A,,,V,,V,,V*67
2021-05-08 05:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-1.48,A,,,V,,V,,V*6E
2021-05-08 05:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,-1.48,A,,,V,,V,,V*64
2021-05-08 05:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-1.63,A,,,V,,V,,V*63
2021-05-08 05:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-1.56,A,,,V,,V,,V*61
2021-05-08 05:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,-1.58,A,,,V,,V,,V*64
2021-05-08 05:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-1.47,A,,,V,,V,,V*63
2021-05-08 05:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-1.40,A,,,V,,V,,V*69
2021-05-08 05:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-1.17,A,,,V,,V,,V*6C
2021-05-08 05:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-1.07,A,,,V,,V,,V*63
2021-05-08 05:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-1.07,A,,,V,,V,,V*63
2021-05-08 05:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-1.07,A,,,V,,V,,V*6D
2021-05-08 05:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-1.04,A,,,V,,V,,V*6A
2021-05-08 05:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.96,A,,,V,,V,,V*60
2021-05-08 05:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-1.06,A,,,V,,V,,V*6F
2021-05-08 05:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-1.21,A,,,V,,V,,V*68
2021-05-08 05:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-1.30,A,,,V,,V,,V*6F
2021-05-08 05:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-1.35,A,,,V,,V,,V*6F
2021-05-08 05:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-1.34,A,,,V,,V,,V*6E
2021-05-08 05:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-1.33,A,,,V,,V,,V*6A
2021-05-08 05:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-1.33,A,,,V,,V,,V*67
2021-05-08 05:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-1.35,A,,,V,,V,,V*61
2021-05-08 05:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-1.37,A,,,V,,V,,V*6F
2021-05-08 05:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-1.30,A,,,V,,V,,V*6D
2021-05-08 05:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-1.34,A,,,V,,V,,V*69
2021-05-08 05:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-1.28,A,,,V,,V,,V*61
2021-05-08 05:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-1.25,A,,,V,,V,,V*69
2021-05-08 05:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-1.21,A,,,V,,V,,V*67
2021-05-08 05:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-1.13,A,,,V,,V,,V*67
2021-05-08 05:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-1.13,A,,,V,,V,,V*67
2021-05-08 05:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-1.13,A,,,V,,V,,V*6A
2021-05-08 05:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-1.16,A,,,V,,V,,V*62
2021-05-08 05:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-1.21,A,,,V,,V,,V*66
2021-05-08 05:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-1.30,A,,,V,,V,,V*66
2021-05-08 05:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-1.31,A,,,V,,V,,V*64
2021-05-08 05:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-1.29,A,,,V,,V,,V*6C
2021-05-08 05:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-1.20,A,,,V,,V,,V*65
2021-05-08 05:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-1.22,A,,,V,,V,,V*67
2021-05-08 05:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-1.22,A,,,V,,V,,V*69
2021-05-08 05:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-1.23,A,,,V,,V,,V*66
2021-05-08 05:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-1.25,A,,,V,,V,,V*60
2021-05-08 05:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-1.22,A,,,V,,V,,V*67
2021-05-08 05:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-1.19,A,,,V,,V,,V*6F
2021-05-08 05:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,-1.19,A,,,V,,V,,V*60
2021-05-08 05:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-1.15,A,,,V,,V,,V*6E
2021-05-08 05:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-1.12,A,,,V,,V,,V*68
2021-05-08 05:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-1.12,A,,,V,,V,,V*6F
2021-05-08 05:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-1.12,A,,,V,,V,,V*6D
2021-05-08 05:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-1.13,A,,,V,,V,,V*6F
2021-05-08 05:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-1.23,A,,,V,,V,,V*68
2021-05-08 05:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-1.26,A,,,V,,V,,V*6B
2021-05-08 05:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-1.26,A,,,V,,V,,V*6C
2021-05-08 05:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-1.31,A,,,V,,V,,V*63
2021-05-08 05:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-1.25,A,,,V,,V,,V*64
2021-05-08 05:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-1.28,A,,,V,,V,,V*6B
2021-05-08 05:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,-1.22,A,,,V,,V,,V*66
2021-05-08 05:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-1.09,A,,,V,,V,,V*61
2021-05-08 05:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-1.07,A,,,V,,V,,V*6D
2021-05-08 05:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-1.09,A,,,V,,V,,V*63
2021-05-08 05:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-1.09,A,,,V,,V,,V*61
2021-05-08 05:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-1.11,A,,,V,,V,,V*61
2021-05-08 05:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-1.15,A,,,V,,V,,V*65
2021-05-08 05:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-1.19,A,,,V,,V,,V*6A
2021-05-08 05:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-1.25,A,,,V,,V,,V*65
2021-05-08 05:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-1.30,A,,,V,,V,,V*65
2021-05-08 05:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-1.24,A,,,V,,V,,V*60
2021-05-08 05:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-1.21,A,,,V,,V,,V*67
2021-05-08 05:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-1.28,A,,,V,,V,,V*68
2021-05-08 05:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-1.31,A,,,V,,V,,V*60
2021-05-08 05:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-1.40,A,,,V,,V,,V*61
2021-05-08 05:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-1.35,A,,,V,,V,,V*60
2021-05-08 05:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-1.35,A,,,V,,V,,V*60
2021-05-08 05:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-1.34,A,,,V,,V,,V*67
2021-05-08 05:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,-1.39,A,,,V,,V,,V*6B
2021-05-08 05:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-1.37,A,,,V,,V,,V*66
2021-05-08 05:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-1.37,A,,,V,,V,,V*66
2021-05-08 05:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-1.32,A,,,V,,V,,V*61
2021-05-08 05:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-1.32,A,,,V,,V,,V*61
2021-05-08 05:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-1.25,A,,,V,,V,,V*67
2021-05-08 05:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-1.27,A,,,V,,V,,V*65
2021-05-08 05:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-1.21,A,,,V,,V,,V*60
2021-05-08 05:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-1.34,A,,,V,,V,,V*63
2021-05-08 05:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-1.37,A,,,V,,V,,V*60
2021-05-08 05:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-1.42,A,,,V,,V,,V*60
2021-05-08 05:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-1.47,A,,,V,,V,,V*6A
2021-05-08 05:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-1.40,A,,,V,,V,,V*6D
2021-05-08 05:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,-1.44,A,,,V,,V,,V*6E
2021-05-08 05:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,-1.45,A,,,V,,V,,V*6F
2021-05-08 05:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-1.50,A,,,V,,V,,V*69
2021-05-08 05:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-1.56,A,,,V,,V,,V*6E
2021-05-08 05:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-1.63,A,,,V,,V,,V*6E
2021-05-08 05:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-1.63,A,,,V,,V,,V*68
2021-05-08 05:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-1.65,A,,,V,,V,,V*69
2021-05-08 05:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-1.62,A,,,V,,V,,V*6C
2021-05-08 05:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-1.66,A,,,V,,V,,V*69
2021-05-08 05:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-1.57,A,,,V,,V,,V*6B
2021-05-08 05:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-1.58,A,,,V,,V,,V*67
2021-05-08 05:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-1.50,A,,,V,,V,,V*69
2021-05-08 05:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-1.45,A,,,V,,V,,V*6D
2021-05-08 05:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,-1.45,A,,,V,,V,,V*6A
2021-05-08 05:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-1.46,A,,,V,,V,,V*68
2021-05-08 05:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-1.45,A,,,V,,V,,V*66
2021-05-08 05:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-1.44,A,,,V,,V,,V*68
2021-05-08 05:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,-1.44,A,,,V,,V,,V*6A
2021-05-08 05:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-1.47,A,,,V,,V,,V*67
2021-05-08 05:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-1.50,A,,,V,,V,,V*6B
2021-05-08 05:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-1.56,A,,,V,,V,,V*6D
2021-05-08 05:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,-1.56,A,,,V,,V,,V*68
2021-05-08 05:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-1.58,A,,,V,,V,,V*65
2021-05-08 05:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-1.60,A,,,V,,V,,V*69
2021-05-08 05:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-1.66,A,,,V,,V,,V*6E
2021-05-08 05:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-1.63,A,,,V,,V,,V*6B
2021-05-08 05:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-1.63,A,,,V,,V,,V*68
2021-05-08 05:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-1.57,A,,,V,,V,,V*66
2021-05-08 05:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,-1.53,A,,,V,,V,,V*6C
2021-05-08 05:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-1.51,A,,,V,,V,,V*6C
2021-05-08 05:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-1.50,A,,,V,,V,,V*6D
2021-05-08 05:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,-1.52,A,,,V,,V,,V*6E
2021-05-08 05:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-1.61,A,,,V,,V,,V*6C
2021-05-08 05:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-1.65,A,,,V,,V,,V*6A
2021-05-08 05:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,-1.66,A,,,V,,V,,V*65
2021-05-08 05:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-1.63,A,,,V,,V,,V*6D
2021-05-08 05:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-1.63,A,,,V,,V,,V*6D
2021-05-08 05:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-1.64,A,,,V,,V,,V*6B
2021-05-08 05:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-1.64,A,,,V,,V,,V*6B
2021-05-08 05:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-1.59,A,,,V,,V,,V*65
2021-05-08 05:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-1.51,A,,,V,,V,,V*60
2021-05-08 05:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-1.44,A,,,V,,V,,V*6A
2021-05-08 05:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-1.42,A,,,V,,V,,V*6F
2021-05-08 05:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-1.40,A,,,V,,V,,V*6D
2021-05-08 05:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-1.35,A,,,V,,V,,V*6F
2021-05-08 05:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-1.32,A,,,V,,V,,V*68
2021-05-08 05:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-1.26,A,,,V,,V,,V*6D
2021-05-08 05:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-1.31,A,,,V,,V,,V*68
2021-05-08 05:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-1.31,A,,,V,,V,,V*6B
2021-05-08 05:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-1.37,A,,,V,,V,,V*68
2021-05-08 05:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-1.45,A,,,V,,V,,V*68
2021-05-08 05:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-1.58,A,,,V,,V,,V*65
2021-05-08 05:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-1.53,A,,,V,,V,,V*68
2021-05-08 05:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-1.53,A,,,V,,V,,V*68
2021-05-08 05:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-1.51,A,,,V,,V,,V*6E
2021-05-08 05:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,-1.47,A,,,V,,V,,V*61
2021-05-08 05:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-1.47,A,,,V,,V,,V*6A
2021-05-08 05:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-1.44,A,,,V,,V,,V*6A
2021-05-08 05:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-1.39,A,,,V,,V,,V*60
2021-05-08 05:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,-1.40,A,,,V,,V,,V*61
2021-05-08 05:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-1.40,A,,,V,,V,,V*6E
2021-05-08 05:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-1.47,A,,,V,,V,,V*6A
2021-05-08 05:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-1.66,A,,,V,,V,,V*63
2021-05-08 05:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-1.74,A,,,V,,V,,V*6B
2021-05-08 05:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-1.73,A,,,V,,V,,V*6C
2021-05-08 05:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-1.75,A,,,V,,V,,V*61
2021-05-08 05:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-1.73,A,,,V,,V,,V*67
2021-05-08 05:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-1.66,A,,,V,,V,,V*6B
2021-05-08 05:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-1.66,A,,,V,,V,,V*69
2021-05-08 05:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-1.47,A,,,V,,V,,V*6A
2021-05-08 05:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-1.37,A,,,V,,V,,V*6E
2021-05-08 05:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-1.29,A,,,V,,V,,V*6F
2021-05-08 05:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-1.31,A,,,V,,V,,V*68
2021-05-08 05:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-1.34,A,,,V,,V,,V*69
2021-05-08 05:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-1.47,A,,,V,,V,,V*6C
2021-05-08 05:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-1.50,A,,,V,,V,,V*6F
2021-05-08 05:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-1.45,A,,,V,,V,,V*6D
2021-05-08 05:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-1.28,A,,,V,,V,,V*67
2021-05-08 05:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-1.19,A,,,V,,V,,V*65
2021-05-08 05:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-1.12,A,,,V,,V,,V*68
2021-05-08 05:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,-1.09,A,,,V,,V,,V*67
2021-05-08 05:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,-1.12,A,,,V,,V,,V*6B
2021-05-08 05:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,-1.12,A,,,V,,V,,V*64
2021-05-08 05:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,-1.03,A,,,V,,V,,V*64
2021-05-08 05:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-1.03,A,,,V,,V,,V*6A
2021-05-08 05:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-1.03,A,,,V,,V,,V*6E
2021-05-08 05:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-1.06,A,,,V,,V,,V*6B
2021-05-08 05:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-1.06,A,,,V,,V,,V*6C
2021-05-08 05:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-1.09,A,,,V,,V,,V*62
2021-05-08 05:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-1.06,A,,,V,,V,,V*6B
2021-05-08 05:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-1.04,A,,,V,,V,,V*6D
2021-05-08 05:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,-0.96,A,,,V,,V,,V*66
2021-05-08 05:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-1.15,A,,,V,,V,,V*62
2021-05-08 05:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-1.16,A,,,V,,V,,V*61
2021-05-08 05:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-1.16,A,,,V,,V,,V*62
2021-05-08 05:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-1.18,A,,,V,,V,,V*6A
2021-05-08 05:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-1.18,A,,,V,,V,,V*6D
2021-05-08 05:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-1.19,A,,,V,,V,,V*6C
2021-05-08 05:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-1.26,A,,,V,,V,,V*60
2021-05-08 05:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-1.25,A,,,V,,V,,V*62
2021-05-08 05:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-1.28,A,,,V,,V,,V*6C
2021-05-08 05:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-1.31,A,,,V,,V,,V*64
2021-05-08 05:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-1.25,A,,,V,,V,,V*61
2021-05-08 05:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-1.25,A,,,V,,V,,V*61
2021-05-08 05:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-1.21,A,,,V,,V,,V*6A
2021-05-08 05:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-1.19,A,,,V,,V,,V*64
2021-05-08 05:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-1.20,A,,,V,,V,,V*69
2021-05-08 05:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-1.19,A,,,V,,V,,V*61
2021-05-08 05:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-1.22,A,,,V,,V,,V*69
2021-05-08 05:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-1.22,A,,,V,,V,,V*66
2021-05-08 05:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-1.25,A,,,V,,V,,V*61
2021-05-08 05:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-1.25,A,,,V,,V,,V*6E
2021-05-08 05:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-1.20,A,,,V,,V,,V*6B
2021-05-08 05:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-1.23,A,,,V,,V,,V*6C
2021-05-08 05:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-1.27,A,,,V,,V,,V*69
2021-05-08 05:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,-1.29,A,,,V,,V,,V*65
2021-05-08 05:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,-1.25,A,,,V,,V,,V*69
2021-05-08 05:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-1.25,A,,,V,,V,,V*6B
2021-05-08 05:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-1.25,A,,,V,,V,,V*6B
2021-05-08 05:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-1.28,A,,,V,,V,,V*61
2021-05-08 05:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-1.21,A,,,V,,V,,V*65
2021-05-08 05:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-1.24,A,,,V,,V,,V*69
2021-05-08 05:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-1.24,A,,,V,,V,,V*68
2021-05-08 05:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-1.21,A,,,V,,V,,V*6F
2021-05-08 05:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-1.15,A,,,V,,V,,V*69
2021-05-08 05:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-1.15,A,,,V,,V,,V*6A
2021-05-08 05:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-1.15,A,,,V,,V,,V*62
2021-05-08 05:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-1.16,A,,,V,,V,,V*61
2021-05-08 05:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-1.16,A,,,V,,V,,V*6D
2021-05-08 05:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-1.25,A,,,V,,V,,V*6A
2021-05-08 05:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-1.28,A,,,V,,V,,V*61
2021-05-08 05:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-1.28,A,,,V,,V,,V*62
2021-05-08 05:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,-1.31,A,,,V,,V,,V*69
2021-05-08 05:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,-1.28,A,,,V,,V,,V*66
2021-05-08 05:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,-1.28,A,,,V,,V,,V*64
2021-05-08 05:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,-1.34,A,,,V,,V,,V*69
2021-05-08 05:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-1.31,A,,,V,,V,,V*6F
2021-05-08 05:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,-1.34,A,,,V,,V,,V*61
2021-05-08 05:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-1.41,A,,,V,,V,,V*6C
2021-05-08 05:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,-1.41,A,,,V,,V,,V*6E
2021-05-08 05:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,-1.44,A,,,V,,V,,V*6B
2021-05-08 05:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-1.44,A,,,V,,V,,V*6C
2021-05-08 05:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,-1.45,A,,,V,,V,,V*6A
2021-05-08 05:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-1.44,A,,,V,,V,,V*6A
2021-05-08 05:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,-1.44,A,,,V,,V,,V*66
2021-05-08 05:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-1.59,A,,,V,,V,,V*61
2021-05-08 05:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,-1.56,A,,,V,,V,,V*6A
2021-05-08 05:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-1.53,A,,,V,,V,,V*62
2021-05-08 05:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-1.47,A,,,V,,V,,V*6F
2021-05-08 05:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-1.42,A,,,V,,V,,V*6F
2021-05-08 05:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-1.39,A,,,V,,V,,V*62
2021-05-08 05:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-1.37,A,,,V,,V,,V*6C
2021-05-08 05:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-1.34,A,,,V,,V,,V*6D
2021-05-08 05:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-1.37,A,,,V,,V,,V*6C
2021-05-08 05:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,-1.37,A,,,V,,V,,V*6F
2021-05-08 05:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-1.37,A,,,V,,V,,V*60
2021-05-08 05:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-1.37,A,,,V,,V,,V*6F
2021-05-08 05:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-1.40,A,,,V,,V,,V*6D
2021-05-08 05:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-1.40,A,,,V,,V,,V*6D
2021-05-08 05:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-1.50,A,,,V,,V,,V*6C
2021-05-08 05:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-1.50,A,,,V,,V,,V*6D
2021-05-08 05:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-1.47,A,,,V,,V,,V*6B
2021-05-08 05:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-1.44,A,,,V,,V,,V*6B
2021-05-08 05:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-1.41,A,,,V,,V,,V*6E
2021-05-08 05:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-1.38,A,,,V,,V,,V*60
2021-05-08 05:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-1.38,A,,,V,,V,,V*63
2021-05-08 05:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-1.37,A,,,V,,V,,V*6E
2021-05-08 05:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-1.37,A,,,V,,V,,V*6F
2021-05-08 05:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-1.38,A,,,V,,V,,V*63
2021-05-08 05:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-1.38,A,,,V,,V,,V*62
2021-05-08 05:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-1.45,A,,,V,,V,,V*6D
2021-05-08 05:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-1.54,A,,,V,,V,,V*6B
2021-05-08 05:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-1.53,A,,,V,,V,,V*6E
2021-05-08 05:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-1.47,A,,,V,,V,,V*6B
2021-05-08 05:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-1.47,A,,,V,,V,,V*6A
2021-05-08 05:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-1.48,A,,,V,,V,,V*65
2021-05-08 05:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-1.44,A,,,V,,V,,V*6B
2021-05-08 05:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,-1.44,A,,,V,,V,,V*62
2021-05-08 05:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,-1.44,A,,,V,,V,,V*62
2021-05-08 05:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-1.50,A,,,V,,V,,V*66
2021-05-08 05:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-1.50,A,,,V,,V,,V*6F
2021-05-08 05:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-1.56,A,,,V,,V,,V*6D
2021-05-08 05:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-1.60,A,,,V,,V,,V*6B
2021-05-08 05:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-1.62,A,,,V,,V,,V*67
2021-05-08 05:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-1.69,A,,,V,,V,,V*6C
2021-05-08 05:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-1.69,A,,,V,,V,,V*63
2021-05-08 05:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-1.60,A,,,V,,V,,V*6B
2021-05-08 05:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-1.62,A,,,V,,V,,V*69
2021-05-08 05:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-1.59,A,,,V,,V,,V*61
2021-05-08 05:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-1.57,A,,,V,,V,,V*6A
2021-05-08 05:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-1.58,A,,,V,,V,,V*63
2021-05-08 05:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-1.49,A,,,V,,V,,V*60
2021-05-08 05:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-1.45,A,,,V,,V,,V*63
2021-05-08 05:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-1.50,A,,,V,,V,,V*6D
2021-05-08 05:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-1.55,A,,,V,,V,,V*6A
2021-05-08 05:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-1.60,A,,,V,,V,,V*6A
2021-05-08 05:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-1.54,A,,,V,,V,,V*61
2021-05-08 05:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-1.54,A,,,V,,V,,V*61
2021-05-08 05:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-1.59,A,,,V,,V,,V*67
2021-05-08 05:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-1.60,A,,,V,,V,,V*6D
2021-05-08 05:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-1.69,A,,,V,,V,,V*62
2021-05-08 05:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-1.67,A,,,V,,V,,V*6C
2021-05-08 05:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-1.63,A,,,V,,V,,V*6F
2021-05-08 05:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-1.62,A,,,V,,V,,V*68
2021-05-08 05:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-1.60,A,,,V,,V,,V*6A
2021-05-08 05:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-1.61,A,,,V,,V,,V*6C
2021-05-08 05:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-1.61,A,,,V,,V,,V*6C
2021-05-08 05:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-1.64,A,,,V,,V,,V*6A
2021-05-08 05:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-1.63,A,,,V,,V,,V*6E
2021-05-08 05:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-1.59,A,,,V,,V,,V*66
2021-05-08 05:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-1.64,A,,,V,,V,,V*68
2021-05-08 05:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,-1.62,A,,,V,,V,,V*64
2021-05-08 05:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-1.64,A,,,V,,V,,V*65
2021-05-08 05:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-1.66,A,,,V,,V,,V*60
2021-05-08 05:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-1.60,A,,,V,,V,,V*67
2021-05-08 05:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-1.58,A,,,V,,V,,V*6D
2021-05-08 05:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,-1.58,A,,,V,,V,,V*68
2021-05-08 05:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,-1.58,A,,,V,,V,,V*6D
2021-05-08 05:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-1.55,A,,,V,,V,,V*6F
2021-05-08 05:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-1.50,A,,,V,,V,,V*69
2021-05-08 05:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-1.56,A,,,V,,V,,V*62
2021-05-08 05:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,-1.57,A,,,V,,V,,V*67
2021-05-08 05:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-1.59,A,,,V,,V,,V*6C
2021-05-08 05:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-1.60,A,,,V,,V,,V*60
2021-05-08 05:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-1.62,A,,,V,,V,,V*62
2021-05-08 05:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-1.67,A,,,V,,V,,V*63
2021-05-08 05:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-1.69,A,,,V,,V,,V*6F
2021-05-08 05:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-1.66,A,,,V,,V,,V*60
2021-05-08 05:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-1.66,A,,,V,,V,,V*65
2021-05-08 05:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-1.56,A,,,V,,V,,V*62
2021-05-08 05:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,-1.51,A,,,V,,V,,V*60
2021-05-08 05:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-1.51,A,,,V,,V,,V*65
2021-05-08 05:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-1.50,A,,,V,,V,,V*69
2021-05-08 05:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-1.52,A,,,V,,V,,V*68
2021-05-08 05:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-1.55,A,,,V,,V,,V*61
2021-05-08 05:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-1.59,A,,,V,,V,,V*6B
2021-05-08 05:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,-1.65,A,,,V,,V,,V*66
2021-05-08 05:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-1.56,A,,,V,,V,,V*60
2021-05-08 05:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-1.53,A,,,V,,V,,V*65
2021-05-08 05:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,-1.52,A,,,V,,V,,V*61
2021-05-08 05:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,-1.52,A,,,V,,V,,V*61
2021-05-08 05:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-1.47,A,,,V,,V,,V*6F
2021-05-08 05:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-1.53,A,,,V,,V,,V*68
2021-05-08 05:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-1.53,A,,,V,,V,,V*6C
2021-05-08 05:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-1.54,A,,,V,,V,,V*68
2021-05-08 05:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-1.53,A,,,V,,V,,V*64
2021-05-08 05:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-1.58,A,,,V,,V,,V*64
2021-05-08 05:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-1.69,A,,,V,,V,,V*66
2021-05-08 05:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-1.69,A,,,V,,V,,V*65
2021-05-08 05:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-1.72,A,,,V,,V,,V*6D
2021-05-08 05:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-1.64,A,,,V,,V,,V*60
2021-05-08 05:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-1.62,A,,,V,,V,,V*69
2021-05-08 05:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-1.54,A,,,V,,V,,V*6C
2021-05-08 05:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-1.56,A,,,V,,V,,V*6E
2021-05-08 05:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-1.51,A,,,V,,V,,V*6B
2021-05-08 05:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-1.53,A,,,V,,V,,V*69
2021-05-08 05:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-1.53,A,,,V,,V,,V*68
2021-05-08 05:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-1.56,A,,,V,,V,,V*6F
2021-05-08 05:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-1.57,A,,,V,,V,,V*6E
2021-05-08 05:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-1.61,A,,,V,,V,,V*64
2021-05-08 05:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-1.62,A,,,V,,V,,V*68
2021-05-08 05:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-1.61,A,,,V,,V,,V*64
2021-05-08 05:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-1.64,A,,,V,,V,,V*6F
2021-05-08 05:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-1.60,A,,,V,,V,,V*68
2021-05-08 05:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-1.55,A,,,V,,V,,V*6E
2021-05-08 05:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-1.55,A,,,V,,V,,V*68
2021-05-08 05:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-1.62,A,,,V,,V,,V*68
2021-05-08 05:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-1.62,A,,,V,,V,,V*68
2021-05-08 05:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-1.65,A,,,V,,V,,V*60
2021-05-08 05:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-1.64,A,,,V,,V,,V*60
2021-05-08 05:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-1.61,A,,,V,,V,,V*65
2021-05-08 05:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-1.59,A,,,V,,V,,V*6E
2021-05-08 05:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-1.59,A,,,V,,V,,V*60
2021-05-08 05:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-1.56,A,,,V,,V,,V*6C
2021-05-08 05:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-1.59,A,,,V,,V,,V*64
2021-05-08 05:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-1.53,A,,,V,,V,,V*6F
2021-05-08 05:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-1.53,A,,,V,,V,,V*6F
2021-05-08 05:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-1.59,A,,,V,,V,,V*65
2021-05-08 05:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-1.59,A,,,V,,V,,V*62
2021-05-08 05:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-1.76,A,,,V,,V,,V*69
2021-05-08 05:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-1.76,A,,,V,,V,,V*6F
2021-05-08 05:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-1.71,A,,,V,,V,,V*64
2021-05-08 05:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-1.74,A,,,V,,V,,V*61
2021-05-08 05:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-1.68,A,,,V,,V,,V*66
2021-05-08 05:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-1.65,A,,,V,,V,,V*68
2021-05-08 05:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-1.53,A,,,V,,V,,V*6B
2021-05-08 05:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-1.49,A,,,V,,V,,V*62
2021-05-08 05:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-1.48,A,,,V,,V,,V*63
2021-05-08 05:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-1.42,A,,,V,,V,,V*69
2021-05-08 05:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-1.47,A,,,V,,V,,V*6C
2021-05-08 05:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-1.49,A,,,V,,V,,V*61
2021-05-08 05:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-1.48,A,,,V,,V,,V*62
2021-05-08 05:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-1.53,A,,,V,,V,,V*64
2021-05-08 05:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-1.61,A,,,V,,V,,V*6A
2021-05-08 05:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-1.60,A,,,V,,V,,V*66
2021-05-08 05:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-1.62,A,,,V,,V,,V*6A
2021-05-08 05:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-1.55,A,,,V,,V,,V*6A
2021-05-08 05:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-1.55,A,,,V,,V,,V*6E
2021-05-08 05:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-1.47,A,,,V,,V,,V*6C
2021-05-08 05:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-1.43,A,,,V,,V,,V*6C
2021-05-08 05:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,-1.41,A,,,V,,V,,V*6E
2021-05-08 05:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-1.37,A,,,V,,V,,V*6C
2021-05-08 05:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,-1.38,A,,,V,,V,,V*60
2021-05-08 05:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-1.53,A,,,V,,V,,V*6C
2021-05-08 05:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-1.50,A,,,V,,V,,V*6B
2021-05-08 05:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-1.50,A,,,V,,V,,V*69
2021-05-08 05:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,-1.54,A,,,V,,V,,V*63
2021-05-08 05:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,-1.46,A,,,V,,V,,V*60
2021-05-08 05:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-1.35,A,,,V,,V,,V*6F
2021-05-08 05:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-1.35,A,,,V,,V,,V*62
2021-05-08 05:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-1.30,A,,,V,,V,,V*6E
2021-05-08 05:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,-1.17,A,,,V,,V,,V*60
2021-05-08 05:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,-1.06,A,,,V,,V,,V*6D
2021-05-08 05:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-1.03,A,,,V,,V,,V*6A
2021-05-08 05:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-1.03,A,,,V,,V,,V*6A
2021-05-08 05:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-1.06,A,,,V,,V,,V*60
2021-05-08 05:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-1.09,A,,,V,,V,,V*6F
2021-05-08 05:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,-1.18,A,,,V,,V,,V*6E
2021-05-08 05:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,-1.25,A,,,V,,V,,V*69
2021-05-08 05:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,-1.27,A,,,V,,V,,V*6B
2021-05-08 05:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-1.27,A,,,V,,V,,V*6C
2021-05-08 05:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-1.27,A,,,V,,V,,V*6F
2021-05-08 05:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-1.21,A,,,V,,V,,V*6C
2021-05-08 05:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-1.24,A,,,V,,V,,V*68
2021-05-08 05:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-1.25,A,,,V,,V,,V*61
2021-05-08 05:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-1.26,A,,,V,,V,,V*6E
2021-05-08 05:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-1.27,A,,,V,,V,,V*6C
2021-05-08 05:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-1.25,A,,,V,,V,,V*64
2021-05-08 05:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-1.25,A,,,V,,V,,V*61
2021-05-08 05:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-1.25,A,,,V,,V,,V*66
2021-05-08 05:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-1.16,A,,,V,,V,,V*6F
2021-05-08 05:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-1.19,A,,,V,,V,,V*60
2021-05-08 05:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-1.15,A,,,V,,V,,V*6D
2021-05-08 05:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-1.18,A,,,V,,V,,V*68
2021-05-08 05:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-1.17,A,,,V,,V,,V*62
2021-05-08 05:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-1.34,A,,,V,,V,,V*6F
2021-05-08 05:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-1.34,A,,,V,,V,,V*6F
2021-05-08 05:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-1.33,A,,,V,,V,,V*63
2021-05-08 05:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-1.34,A,,,V,,V,,V*62
2021-05-08 05:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-1.36,A,,,V,,V,,V*66
2021-05-08 05:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-1.34,A,,,V,,V,,V*6F
2021-05-08 05:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-1.25,A,,,V,,V,,V*67
2021-05-08 05:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-1.21,A,,,V,,V,,V*6F
2021-05-08 05:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-1.11,A,,,V,,V,,V*6C
2021-05-08 05:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-1.06,A,,,V,,V,,V*69
2021-05-08 05:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-1.07,A,,,V,,V,,V*6C
2021-05-08 05:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-1.03,A,,,V,,V,,V*6A
2021-05-08 05:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-1.04,A,,,V,,V,,V*6C
2021-05-08 05:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-1.09,A,,,V,,V,,V*63
2021-05-08 05:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-1.18,A,,,V,,V,,V*65
2021-05-08 05:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-1.27,A,,,V,,V,,V*6F
2021-05-08 05:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-1.18,A,,,V,,V,,V*6D
2021-05-08 05:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-1.16,A,,,V,,V,,V*6D
2021-05-08 05:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-1.16,A,,,V,,V,,V*69
2021-05-08 05:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-1.15,A,,,V,,V,,V*6A
2021-05-08 05:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-1.11,A,,,V,,V,,V*6C
2021-05-08 05:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-1.12,A,,,V,,V,,V*61
2021-05-08 05:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-1.07,A,,,V,,V,,V*6F
2021-05-08 05:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-1.09,A,,,V,,V,,V*66
2021-05-08 05:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-1.09,A,,,V,,V,,V*62
2021-05-08 05:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-1.11,A,,,V,,V,,V*6B
2021-05-08 05:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-1.12,A,,,V,,V,,V*6E
2021-05-08 05:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-1.15,A,,,V,,V,,V*69
2021-05-08 05:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,-1.15,A,,,V,,V,,V*6F
2021-05-08 05:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-1.15,A,,,V,,V,,V*6E
2021-05-08 05:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-1.21,A,,,V,,V,,V*6E
2021-05-08 05:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-1.24,A,,,V,,V,,V*68
2021-05-08 05:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-1.29,A,,,V,,V,,V*65
2021-05-08 05:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-1.29,A,,,V,,V,,V*62
2021-05-08 05:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-1.29,A,,,V,,V,,V*62
2021-05-08 05:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-1.22,A,,,V,,V,,V*69
2021-05-08 05:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-1.31,A,,,V,,V,,V*62
2021-05-08 05:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-1.25,A,,,V,,V,,V*66
2021-05-08 05:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-1.21,A,,,V,,V,,V*69
2021-05-08 05:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-1.08,A,,,V,,V,,V*60
2021-05-08 05:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-1.06,A,,,V,,V,,V*6F
2021-05-08 05:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-1.06,A,,,V,,V,,V*6F
2021-05-08 05:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-1.02,A,,,V,,V,,V*64
2021-05-08 05:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.94,A,,,V,,V,,V*6A
2021-05-08 05:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-1.00,A,,,V,,V,,V*64
2021-05-08 05:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.93,A,,,V,,V,,V*6E
2021-05-08 05:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.96,A,,,V,,V,,V*6C
2021-05-08 05:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.93,A,,,V,,V,,V*69
2021-05-08 05:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-1.03,A,,,V,,V,,V*60
2021-05-08 05:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-1.03,A,,,V,,V,,V*60
2021-05-08 05:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-1.03,A,,,V,,V,,V*60
2021-05-08 05:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.94,A,,,V,,V,,V*6C
2021-05-08 05:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.94,A,,,V,,V,,V*6F
2021-05-08 05:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.97,A,,,V,,V,,V*6C
2021-05-08 05:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.96,A,,,V,,V,,V*6E
2021-05-08 05:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.99,A,,,V,,V,,V*69
2021-05-08 05:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.99,A,,,V,,V,,V*67
2021-05-08 05:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-1.01,A,,,V,,V,,V*63
2021-05-08 05:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.96,A,,,V,,V,,V*68
2021-05-08 05:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.84,A,,,V,,V,,V*64
2021-05-08 05:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.80,A,,,V,,V,,V*65
2021-05-08 05:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.79,A,,,V,,V,,V*69
2021-05-08 05:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.77,A,,,V,,V,,V*67
2021-05-08 05:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.77,A,,,V,,V,,V*66
2021-05-08 05:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.81,A,,,V,,V,,V*6F
2021-05-08 05:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.81,A,,,V,,V,,V*6E
2021-05-08 05:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.86,A,,,V,,V,,V*68
2021-05-08 05:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.93,A,,,V,,V,,V*62
2021-05-08 05:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.90,A,,,V,,V,,V*61
2021-05-08 05:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.93,A,,,V,,V,,V*62
2021-05-08 05:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-1.01,A,,,V,,V,,V*67
2021-05-08 05:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-1.01,A,,,V,,V,,V*68
2021-05-08 05:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-1.03,A,,,V,,V,,V*6B
2021-05-08 05:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-1.03,A,,,V,,V,,V*6B
2021-05-08 05:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.99,A,,,V,,V,,V*69
2021-05-08 05:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.99,A,,,V,,V,,V*6C
2021-05-08 05:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.97,A,,,V,,V,,V*65
2021-05-08 05:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.87,A,,,V,,V,,V*65
2021-05-08 05:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.79,A,,,V,,V,,V*67
2021-05-08 05:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.74,A,,,V,,V,,V*6B
2021-05-08 05:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.77,A,,,V,,V,,V*69
2021-05-08 05:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.77,A,,,V,,V,,V*69
2021-05-08 05:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.77,A,,,V,,V,,V*64
2021-05-08 05:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.87,A,,,V,,V,,V*60
2021-05-08 05:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.92,A,,,V,,V,,V*6F
2021-05-08 05:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.93,A,,,V,,V,,V*65
2021-05-08 05:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.98,A,,,V,,V,,V*64
2021-05-08 05:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.98,A,,,V,,V,,V*6C
2021-05-08 05:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.88,A,,,V,,V,,V*68
2021-05-08 05:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.88,A,,,V,,V,,V*6B
2021-05-08 05:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.85,A,,,V,,V,,V*63
2021-05-08 05:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.84,A,,,V,,V,,V*64
2021-05-08 05:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.80,A,,,V,,V,,V*60
2021-05-08 05:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.93,A,,,V,,V,,V*63
2021-05-08 05:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.93,A,,,V,,V,,V*69
2021-05-08 05:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.95,A,,,V,,V,,V*6E
2021-05-08 05:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-1.06,A,,,V,,V,,V*64
2021-05-08 05:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-1.07,A,,,V,,V,,V*6F
2021-05-08 05:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.99,A,,,V,,V,,V*69
2021-05-08 05:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.87,A,,,V,,V,,V*63
2021-05-08 05:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.79,A,,,V,,V,,V*6F
2021-05-08 05:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.74,A,,,V,,V,,V*67
2021-05-08 05:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.74,A,,,V,,V,,V*66
2021-05-08 05:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.71,A,,,V,,V,,V*62
2021-05-08 05:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.68,A,,,V,,V,,V*6A
2021-05-08 05:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.69,A,,,V,,V,,V*6B
2021-05-08 05:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.68,A,,,V,,V,,V*6F
2021-05-08 05:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.70,A,,,V,,V,,V*65
2021-05-08 05:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.73,A,,,V,,V,,V*63
2021-05-08 05:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.77,A,,,V,,V,,V*60
2021-05-08 05:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.77,A,,,V,,V,,V*63
2021-05-08 05:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.74,A,,,V,,V,,V*60
2021-05-08 05:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.72,A,,,V,,V,,V*69
2021-05-08 05:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.71,A,,,V,,V,,V*68
2021-05-08 05:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.71,A,,,V,,V,,V*61
2021-05-08 05:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.66,A,,,V,,V,,V*6F
2021-05-08 05:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2021-05-08 05:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.60,A,,,V,,V,,V*6E
2021-05-08 05:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.64,A,,,V,,V,,V*6A
2021-05-08 05:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.62,A,,,V,,V,,V*68
2021-05-08 05:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.68,A,,,V,,V,,V*65
2021-05-08 05:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.69,A,,,V,,V,,V*64
2021-05-08 05:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.67,A,,,V,,V,,V*68
2021-05-08 05:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.62,A,,,V,,V,,V*6E
2021-05-08 05:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.62,A,,,V,,V,,V*6E
2021-05-08 05:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.63,A,,,V,,V,,V*6E
2021-05-08 05:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.62,A,,,V,,V,,V*6B
2021-05-08 05:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.56,A,,,V,,V,,V*63
2021-05-08 05:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.56,A,,,V,,V,,V*60
2021-05-08 05:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.56,A,,,V,,V,,V*60
2021-05-08 05:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.44,A,,,V,,V,,V*62
2021-05-08 05:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.44,A,,,V,,V,,V*68
2021-05-08 05:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2021-05-08 05:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.45,A,,,V,,V,,V*60
2021-05-08 05:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.47,A,,,V,,V,,V*6D
2021-05-08 05:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.53,A,,,V,,V,,V*68
2021-05-08 05:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.59,A,,,V,,V,,V*66
2021-05-08 05:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.61,A,,,V,,V,,V*6F
2021-05-08 05:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.61,A,,,V,,V,,V*6F
2021-05-08 05:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.55,A,,,V,,V,,V*6F
2021-05-08 05:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.55,A,,,V,,V,,V*6E
2021-05-08 05:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.45,A,,,V,,V,,V*69
2021-05-08 05:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.36,A,,,V,,V,,V*6F
2021-05-08 05:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2021-05-08 05:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.33,A,,,V,,V,,V*63
2021-05-08 05:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2021-05-08 05:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.35,A,,,V,,V,,V*64
2021-05-08 05:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2021-05-08 05:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2021-05-08 05:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.42,A,,,V,,V,,V*6B
2021-05-08 05:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.42,A,,,V,,V,,V*6B
2021-05-08 05:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.41,A,,,V,,V,,V*66
2021-05-08 05:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.41,A,,,V,,V,,V*6B
2021-05-08 05:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2021-05-08 05:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.34,A,,,V,,V,,V*6C
2021-05-08 05:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.28,A,,,V,,V,,V*61
2021-05-08 05:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2021-05-08 05:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.22,A,,,V,,V,,V*6F
2021-05-08 05:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,,,V,,V,,V*6F
2021-05-08 05:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.19,A,,,V,,V,,V*64
2021-05-08 05:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.19,A,,,V,,V,,V*62
2021-05-08 05:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.26,A,,,V,,V,,V*62
2021-05-08 05:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.25,A,,,V,,V,,V*65
2021-05-08 05:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2021-05-08 05:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2021-05-08 05:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2021-05-08 05:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2021-05-08 05:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,,,V,,V,,V*64
2021-05-08 05:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2021-05-08 05:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.17,A,,,V,,V,,V*6F
2021-05-08 05:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.12,A,,,V,,V,,V*6A
2021-05-08 05:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.14,A,,,V,,V,,V*69
2021-05-08 05:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.15,A,,,V,,V,,V*68
2021-05-08 05:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.11,A,,,V,,V,,V*69
2021-05-08 05:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.14,A,,,V,,V,,V*6D
2021-05-08 05:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.16,A,,,V,,V,,V*6F
2021-05-08 05:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.13,A,,,V,,V,,V*60
2021-05-08 05:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.08,A,,,V,,V,,V*68
2021-05-08 05:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,,,V,,V,,V*63
2021-05-08 05:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2021-05-08 05:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,,,V,,V,,V*62
2021-05-08 05:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.06,A,,,V,,V,,V*6F
2021-05-08 05:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2021-05-08 05:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2021-05-08 05:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2021-05-08 05:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2021-05-08 05:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,,,V,,V,,V*64
2021-05-08 05:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2021-05-08 05:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.20,A,,,V,,V,,V*65
2021-05-08 05:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2021-05-08 05:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2021-05-08 05:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,,,V,,V,,V*62
2021-05-08 05:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2021-05-08 05:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.04,A,,,V,,V,,V*6F
2021-05-08 05:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.03,A,,,V,,V,,V*68
2021-05-08 05:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,,,V,,V,,V*6B
2021-05-08 05:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2021-05-08 05:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.15,A,,,V,,V,,V*65
2021-05-08 05:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.20,A,,,V,,V,,V*65
2021-05-08 05:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2021-05-08 05:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.21,A,,,V,,V,,V*6D
2021-05-08 05:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2021-05-08 05:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.15,A,,,V,,V,,V*60
2021-05-08 05:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2021-05-08 05:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2021-05-08 05:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2021-05-08 05:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.06,A,,,V,,V,,V*4B
2021-05-08 05:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,,,V,,V,,V*4B
2021-05-08 05:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.05,A,,,V,,V,,V*49
2021-05-08 05:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2021-05-08 05:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2021-05-08 05:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.00,A,,,V,,V,,V*42
2021-05-08 05:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.03,A,,,V,,V,,V*6A
2021-05-08 05:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2021-05-08 05:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.01,A,,,V,,V,,V*6F
2021-05-08 05:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.03,A,,,V,,V,,V*4E
2021-05-08 05:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.06,A,,,V,,V,,V*4A
2021-05-08 05:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,,,V,,V,,V*47
2021-05-08 05:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.15,A,,,V,,V,,V*4B
2021-05-08 05:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,,,V,,V,,V*41
2021-05-08 05:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.17,A,,,V,,V,,V*43
2021-05-08 05:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2021-05-08 05:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.19,A,,,V,,V,,V*46
2021-05-08 05:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.23,A,,,V,,V,,V*45
2021-05-08 05:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.21,A,,,V,,V,,V*47
2021-05-08 05:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,,,V,,V,,V*43
2021-05-08 05:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.23,A,,,V,,V,,V*4F
2021-05-08 05:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,,,V,,V,,V*48
2021-05-08 05:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.32,A,,,V,,V,,V*45
2021-05-08 05:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.35,A,,,V,,V,,V*6F
2021-05-08 05:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.39,A,,,V,,V,,V*4D
2021-05-08 05:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.39,A,,,V,,V,,V*4F
2021-05-08 05:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.43,A,,,V,,V,,V*44
2021-05-08 05:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.47,A,,,V,,V,,V*40
2021-05-08 05:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.47,A,,,V,,V,,V*4C
2021-05-08 05:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.43,A,,,V,,V,,V*46
2021-05-08 05:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.37,A,,,V,,V,,V*41
2021-05-08 05:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.36,A,,,V,,V,,V*40
2021-05-08 05:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.32,A,,,V,,V,,V*44
2021-05-08 05:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.27,A,,,V,,V,,V*40
2021-05-08 05:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.29,A,,,V,,V,,V*4E
2021-05-08 05:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.29,A,,,V,,V,,V*4E
2021-05-08 05:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.31,A,,,V,,V,,V*43
2021-05-08 05:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.29,A,,,V,,V,,V*4E
2021-05-08 05:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.34,A,,,V,,V,,V*64
2021-05-08 05:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.39,A,,,V,,V,,V*66
2021-05-08 05:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.42,A,,,V,,V,,V*64
2021-05-08 05:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.43,A,,,V,,V,,V*6F
2021-05-08 05:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.41,A,,,V,,V,,V*68
2021-05-08 05:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.42,A,,,V,,V,,V*68
2021-05-08 05:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.41,A,,,V,,V,,V*6B
2021-05-08 05:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.38,A,,,V,,V,,V*4F
2021-05-08 05:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.39,A,,,V,,V,,V*44
2021-05-08 05:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.39,A,,,V,,V,,V*4E
2021-05-08 05:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.40,A,,,V,,V,,V*47
2021-05-08 05:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.43,A,,,V,,V,,V*46
2021-05-08 05:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.43,A,,,V,,V,,V*44
2021-05-08 05:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,,,V,,V,,V*41
2021-05-08 05:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.43,A,,,V,,V,,V*49
2021-05-08 05:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.43,A,,,V,,V,,V*44
2021-05-08 05:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.44,A,,,V,,V,,V*68
2021-05-08 05:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.38,A,,,V,,V,,V*67
2021-05-08 05:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.42,A,,,V,,V,,V*6C
2021-05-08 05:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.43,A,,,V,,V,,V*69
2021-05-08 05:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.43,A,,,V,,V,,V*6F
2021-05-08 05:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.41,A,,,V,,V,,V*6D
2021-05-08 05:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.43,A,,,V,,V,,V*67
2021-05-08 05:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.49,A,,,V,,V,,V*62
2021-05-08 05:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.55,A,,,V,,V,,V*69
2021-05-08 05:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.55,A,,,V,,V,,V*6A
2021-05-08 05:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.56,A,,,V,,V,,V*69
2021-05-08 05:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.57,A,,,V,,V,,V*62
2021-05-08 05:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.56,A,,,V,,V,,V*6A
2021-05-08 05:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.54,A,,,V,,V,,V*40
2021-05-08 05:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.52,A,,,V,,V,,V*41
2021-05-08 05:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.55,A,,,V,,V,,V*44
2021-05-08 05:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.60,A,,,V,,V,,V*46
2021-05-08 05:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.58,A,,,V,,V,,V*49
2021-05-08 05:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.68,A,,,V,,V,,V*40
2021-05-08 05:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.75,A,,,V,,V,,V*6F
2021-05-08 05:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.83,A,,,V,,V,,V*61
2021-05-08 05:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.83,A,,,V,,V,,V*6B
2021-05-08 05:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.81,A,,,V,,V,,V*6F
2021-05-08 05:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.85,A,,,V,,V,,V*60
2021-05-08 05:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.85,A,,,V,,V,,V*6A
2021-05-08 05:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.87,A,,,V,,V,,V*62
2021-05-08 05:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.81,A,,,V,,V,,V*6E
2021-05-08 05:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.74,A,,,V,,V,,V*6D
2021-05-08 05:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.72,A,,,V,,V,,V*6B
2021-05-08 05:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.68,A,,,V,,V,,V*60
2021-05-08 05:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.68,A,,,V,,V,,V*61
2021-05-08 05:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.68,A,,,V,,V,,V*60
2021-05-08 05:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.67,A,,,V,,V,,V*6A
2021-05-08 05:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.71,A,,,V,,V,,V*6D
2021-05-08 05:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.71,A,,,V,,V,,V*6E
2021-05-08 05:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.73,A,,,V,,V,,V*6E
2021-05-08 05:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.72,A,,,V,,V,,V*6C
2021-05-08 05:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.72,A,,,V,,V,,V*6B
2021-05-08 05:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.74,A,,,V,,V,,V*6D
2021-05-08 05:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.78,A,,,V,,V,,V*61
2021-05-08 05:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.77,A,,,V,,V,,V*6E
2021-05-08 05:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.71,A,,,V,,V,,V*6E
2021-05-08 05:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.75,A,,,V,,V,,V*62
2021-05-08 05:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.70,A,,,V,,V,,V*6D
2021-05-08 05:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.71,A,,,V,,V,,V*61
2021-05-08 05:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.71,A,,,V,,V,,V*60
2021-05-08 05:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.71,A,,,V,,V,,V*61
2021-05-08 05:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.76,A,,,V,,V,,V*67
2021-05-08 05:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.74,A,,,V,,V,,V*6C
2021-05-08 05:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.78,A,,,V,,V,,V*66
2021-05-08 05:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.77,A,,,V,,V,,V*61
2021-05-08 05:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.71,A,,,V,,V,,V*6E
2021-05-08 05:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.68,A,,,V,,V,,V*6C
2021-05-08 05:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.65,A,,,V,,V,,V*6E
2021-05-08 05:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.64,A,,,V,,V,,V*6F
2021-05-08 05:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.65,A,,,V,,V,,V*45
2021-05-08 05:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.68,A,,,V,,V,,V*4F
2021-05-08 05:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.67,A,,,V,,V,,V*43
2021-05-08 05:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.68,A,,,V,,V,,V*64
2021-05-08 05:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.68,A,,,V,,V,,V*66
2021-05-08 05:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.71,A,,,V,,V,,V*6C
2021-05-08 05:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.72,A,,,V,,V,,V*69
2021-05-08 05:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.79,A,,,V,,V,,V*63
2021-05-08 05:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.78,A,,,V,,V,,V*61
2021-05-08 05:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.80,A,,,V,,V,,V*66
2021-05-08 05:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.80,A,,,V,,V,,V*67
2021-05-08 05:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.76,A,,,V,,V,,V*6A
2021-05-08 05:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.71,A,,,V,,V,,V*6B
2021-05-08 05:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.63,A,,,V,,V,,V*6E
2021-05-08 05:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.55,A,,,V,,V,,V*44
2021-05-08 05:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.55,A,,,V,,V,,V*46
2021-05-08 05:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.46,A,,,V,,V,,V*44
2021-05-08 05:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.40,A,,,V,,V,,V*49
2021-05-08 05:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.40,A,,,V,,V,,V*45
2021-05-08 05:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.43,A,,,V,,V,,V*4A
2021-05-08 05:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.45,A,,,V,,V,,V*4C
2021-05-08 05:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.45,A,,,V,,V,,V*41
2021-05-08 05:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.45,A,,,V,,V,,V*41
2021-05-08 05:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.53,A,,,V,,V,,V*46
2021-05-08 05:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.53,A,,,V,,V,,V*46
2021-05-08 05:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.55,A,,,V,,V,,V*63
2021-05-08 05:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.58,A,,,V,,V,,V*60
2021-05-08 05:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.60,A,,,V,,V,,V*6B
2021-05-08 05:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.60,A,,,V,,V,,V*69
2021-05-08 05:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.56,A,,,V,,V,,V*6F
2021-05-08 05:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.55,A,,,V,,V,,V*68
2021-05-08 05:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.50,A,,,V,,V,,V*45
2021-05-08 05:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.47,A,,,V,,V,,V*47
2021-05-08 05:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,,,V,,V,,V*4E
2021-05-08 05:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.42,A,,,V,,V,,V*45
2021-05-08 05:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.42,A,,,V,,V,,V*47
2021-05-08 05:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.39,A,,,V,,V,,V*48
2021-05-08 05:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.36,A,,,V,,V,,V*47
2021-05-08 05:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.38,A,,,V,,V,,V*47
2021-05-08 05:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.38,A,,,V,,V,,V*47
2021-05-08 05:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.40,A,,,V,,V,,V*41
2021-05-08 05:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.52,A,,,V,,V,,V*49
2021-05-08 05:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,,,V,,V,,V*4D
2021-05-08 05:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.58,A,,,V,,V,,V*6E
2021-05-08 05:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.60,A,,,V,,V,,V*6B
2021-05-08 05:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.55,A,,,V,,V,,V*6D
2021-05-08 05:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.58,A,,,V,,V,,V*60
2021-05-08 05:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.61,A,,,V,,V,,V*40
2021-05-08 05:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.60,A,,,V,,V,,V*45
2021-05-08 05:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.58,A,,,V,,V,,V*48
2021-05-08 05:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.57,A,,,V,,V,,V*4C
2021-05-08 05:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.51,A,,,V,,V,,V*41
2021-05-08 05:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.49,A,,,V,,V,,V*4A
2021-05-08 05:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.48,A,,,V,,V,,V*4D
2021-05-08 05:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.43,A,,,V,,V,,V*47
2021-05-08 05:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,,,V,,V,,V*41
2021-05-08 05:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.46,A,,,V,,V,,V*45
2021-05-08 05:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.49,A,,,V,,V,,V*4A
2021-05-08 05:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.52,A,,,V,,V,,V*45
2021-05-08 05:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.58,A,,,V,,V,,V*4D
2021-05-08 05:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.63,A,,,V,,V,,V*45
2021-05-08 05:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.58,A,,,V,,V,,V*48
2021-05-08 05:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.55,A,,,V,,V,,V*46
2021-05-08 05:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.55,A,,,V,,V,,V*47
2021-05-08 05:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.55,A,,,V,,V,,V*47
2021-05-08 05:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.46,A,,,V,,V,,V*47
2021-05-08 05:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.46,A,,,V,,V,,V*41
2021-05-08 05:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.46,A,,,V,,V,,V*43
2021-05-08 05:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.51,A,,,V,,V,,V*44
2021-05-08 05:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.51,A,,,V,,V,,V*45
2021-05-08 05:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.49,A,,,V,,V,,V*4C
2021-05-08 05:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.49,A,,,V,,V,,V*40
2021-05-08 05:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.50,A,,,V,,V,,V*43
2021-05-08 05:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.50,A,,,V,,V,,V*43
2021-05-08 05:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.52,A,,,V,,V,,V*46
2021-05-08 05:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.56,A,,,V,,V,,V*43
2021-05-08 05:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.58,A,,,V,,V,,V*4A
2021-05-08 05:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.58,A,,,V,,V,,V*4D
2021-05-08 05:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.56,A,,,V,,V,,V*43
2021-05-08 05:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.71,A,,,V,,V,,V*47
2021-05-08 05:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.68,A,,,V,,V,,V*4C
2021-05-08 05:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.63,A,,,V,,V,,V*48
2021-05-08 05:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.58,A,,,V,,V,,V*4D
2021-05-08 05:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.55,A,,,V,,V,,V*46
2021-05-08 05:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.55,A,,,V,,V,,V*40
2021-05-08 05:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.53,A,,,V,,V,,V*44
2021-05-08 05:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.53,A,,,V,,V,,V*44
2021-05-08 05:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,,,V,,V,,V*4C
2021-05-08 05:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2021-05-08 05:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.57,A,,,V,,V,,V*46
2021-05-08 05:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.50,A,,,V,,V,,V*46
2021-05-08 05:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.55,A,,,V,,V,,V*45
2021-05-08 05:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.49,A,,,V,,V,,V*48
2021-05-08 05:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.42,A,,,V,,V,,V*45
2021-05-08 05:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.36,A,,,V,,V,,V*41
2021-05-08 05:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.36,A,,,V,,V,,V*41
2021-05-08 05:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,,,V,,V,,V*49
2021-05-08 05:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.39,A,,,V,,V,,V*46
2021-05-08 05:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.46,A,,,V,,V,,V*46
2021-05-08 05:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.51,A,,,V,,V,,V*4A
2021-05-08 05:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.50,A,,,V,,V,,V*40
2021-05-08 05:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.43,A,,,V,,V,,V*43
2021-05-08 05:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.45,A,,,V,,V,,V*41
2021-05-08 05:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.43,A,,,V,,V,,V*40
2021-05-08 05:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.45,A,,,V,,V,,V*46
2021-05-08 05:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,,,V,,V,,V*44
2021-05-08 05:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.40,A,,,V,,V,,V*48
2021-05-08 05:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,,,V,,V,,V*4F
2021-05-08 05:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.40,A,,,V,,V,,V*45
2021-05-08 05:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.47,A,,,V,,V,,V*46
2021-05-08 05:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.52,A,,,V,,V,,V*48
2021-05-08 05:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.55,A,,,V,,V,,V*4F
2021-05-08 05:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.58,A,,,V,,V,,V*63
2021-05-08 05:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.59,A,,,V,,V,,V*6F
2021-05-08 05:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.58,A,,,V,,V,,V*49
2021-05-08 05:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.57,A,,,V,,V,,V*4C
2021-05-08 05:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.57,A,,,V,,V,,V*42
2021-05-08 05:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.55,A,,,V,,V,,V*41
2021-05-08 05:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.52,A,,,V,,V,,V*42
2021-05-08 05:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.50,A,,,V,,V,,V*40
2021-05-08 05:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.48,A,,,V,,V,,V*4D
2021-05-08 05:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.48,A,,,V,,V,,V*48
2021-05-08 05:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.47,A,,,V,,V,,V*47
2021-05-08 05:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.47,A,,,V,,V,,V*40
2021-05-08 05:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.47,A,,,V,,V,,V*40
2021-05-08 05:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.49,A,,,V,,V,,V*41
2021-05-08 05:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.52,A,,,V,,V,,V*4B
2021-05-08 05:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,,,V,,V,,V*44
2021-05-08 05:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.58,A,,,V,,V,,V*49
2021-05-08 05:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.56,A,,,V,,V,,V*43
2021-05-08 05:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.55,A,,,V,,V,,V*41
2021-05-08 05:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.50,A,,,V,,V,,V*44
2021-05-08 05:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.46,A,,,V,,V,,V*49
2021-05-08 05:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.37,A,,,V,,V,,V*4E
2021-05-08 05:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.33,A,,,V,,V,,V*42
2021-05-08 05:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.27,A,,,V,,V,,V*45
2021-05-08 05:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.26,A,,,V,,V,,V*4F
2021-05-08 05:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.31,A,,,V,,V,,V*42
2021-05-08 05:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.35,A,,,V,,V,,V*40
2021-05-08 05:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.35,A,,,V,,V,,V*46
2021-05-08 05:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.34,A,,,V,,V,,V*41
2021-05-08 05:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.35,A,,,V,,V,,V*45
2021-05-08 05:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.38,A,,,V,,V,,V*49
2021-05-08 05:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,,,V,,V,,V*43
2021-05-08 05:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,,,V,,V,,V*43
2021-05-08 05:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.29,A,,,V,,V,,V*48
2021-05-08 05:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.29,A,,,V,,V,,V*48
2021-05-08 05:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,,,V,,V,,V*43
2021-05-08 05:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.27,A,,,V,,V,,V*46
2021-05-08 05:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,,,V,,V,,V*44
2021-05-08 05:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.25,A,,,V,,V,,V*47
2021-05-08 05:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.21,A,,,V,,V,,V*48
2021-05-08 05:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.15,A,,,V,,V,,V*45
2021-05-08 05:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,,,V,,V,,V*43
2021-05-08 05:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.07,A,,,V,,V,,V*42
2021-05-08 05:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2021-05-08 05:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.08,A,,,V,,V,,V*4A
2021-05-08 05:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.04,A,,,V,,V,,V*41
2021-05-08 05:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.04,A,,,V,,V,,V*47
2021-05-08 05:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,,,V,,V,,V*42
2021-05-08 05:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.11,A,,,V,,V,,V*4A
2021-05-08 05:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.17,A,,,V,,V,,V*4D
2021-05-08 05:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.24,A,,,V,,V,,V*46
2021-05-08 05:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.24,A,,,V,,V,,V*4D
2021-05-08 05:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.30,A,,,V,,V,,V*47
2021-05-08 05:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.22,A,,,V,,V,,V*40
2021-05-08 05:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.22,A,,,V,,V,,V*40
2021-05-08 05:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.22,A,,,V,,V,,V*4F
2021-05-08 05:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.18,A,,,V,,V,,V*4F
2021-05-08 05:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.22,A,,,V,,V,,V*4E
2021-05-08 05:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.22,A,,,V,,V,,V*4E
2021-05-08 05:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.20,A,,,V,,V,,V*44
2021-05-08 05:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.17,A,,,V,,V,,V*42
2021-05-08 05:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.14,A,,,V,,V,,V*44
2021-05-08 05:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2021-05-08 05:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.09,A,,,V,,V,,V*4D
2021-05-08 05:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.19,A,,,V,,V,,V*47
2021-05-08 05:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.18,A,,,V,,V,,V*4D
2021-05-08 05:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.26,A,,,V,,V,,V*46
2021-05-08 05:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.26,A,,,V,,V,,V*41
2021-05-08 05:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.24,A,,,V,,V,,V*47
2021-05-08 05:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.24,A,,,V,,V,,V*41
2021-05-08 05:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.17,A,,,V,,V,,V*43
2021-05-08 05:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.11,A,,,V,,V,,V*4C
2021-05-08 05:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.06,A,,,V,,V,,V*4D
2021-05-08 05:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2021-05-08 05:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.01,A,,,V,,V,,V*42
2021-05-08 05:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.06,A,,,V,,V,,V*6B
2021-05-08 05:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2021-05-08 05:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2021-05-08 05:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.02,A,,,V,,V,,V*6B
2021-05-08 05:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.03,A,,,V,,V,,V*68
2021-05-08 05:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.06,A,,,V,,V,,V*44
2021-05-08 05:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.14,A,,,V,,V,,V*40
2021-05-08 05:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.17,A,,,V,,V,,V*43
2021-05-08 05:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.13,A,,,V,,V,,V*41
2021-05-08 05:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2021-05-08 05:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.11,A,,,V,,V,,V*42
2021-05-08 05:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.09,A,,,V,,V,,V*4F
2021-05-08 05:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.14,A,,,V,,V,,V*44
2021-05-08 05:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.08,A,,,V,,V,,V*49
2021-05-08 05:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.06,A,,,V,,V,,V*4C
2021-05-08 05:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.06,A,,,V,,V,,V*47
2021-05-08 05:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2021-05-08 05:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2021-05-08 05:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2021-05-08 05:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2021-05-08 05:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2021-05-08 05:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2021-05-08 05:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,,,V,,V,,V*64
2021-05-08 05:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2021-05-08 05:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.14,A,,,V,,V,,V*6F
2021-05-08 05:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.07,A,,,V,,V,,V*60
2021-05-08 05:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.01,A,,,V,,V,,V*6A
2021-05-08 05:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2021-05-08 05:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.03,A,,,V,,V,,V*47
2021-05-08 05:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.02,A,,,V,,V,,V*46
2021-05-08 05:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2021-05-08 05:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.02,A,,,V,,V,,V*4A
2021-05-08 05:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.00,A,,,V,,V,,V*48
2021-05-08 05:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.04,A,,,V,,V,,V*67
2021-05-08 05:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.11,A,,,V,,V,,V*6F
2021-05-08 05:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.17,A,,,V,,V,,V*6A
2021-05-08 05:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2021-05-08 05:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2021-05-08 05:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2021-05-08 05:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2021-05-08 05:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2021-05-08 05:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,,,V,,V,,V*67
2021-05-08 05:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.19,A,,,V,,V,,V*62
2021-05-08 05:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.11,A,,,V,,V,,V*61
2021-05-08 05:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.12,A,,,V,,V,,V*66
2021-05-08 05:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2021-05-08 05:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2021-05-08 05:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2021-05-08 05:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2021-05-08 05:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.36,A,,,V,,V,,V*6E
2021-05-08 05:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.36,A,,,V,,V,,V*6A
2021-05-08 05:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.41,A,,,V,,V,,V*6A
2021-05-08 05:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.44,A,,,V,,V,,V*6F
2021-05-08 05:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2021-05-08 05:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2021-05-08 05:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.36,A,,,V,,V,,V*6E
2021-05-08 05:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2021-05-08 05:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2021-05-08 05:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.25,A,,,V,,V,,V*69
2021-05-08 05:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.24,A,,,V,,V,,V*65
2021-05-08 05:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.25,A,,,V,,V,,V*65
2021-05-08 05:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2021-05-08 05:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.31,A,,,V,,V,,V*6A
2021-05-08 05:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.35,A,,,V,,V,,V*6C
2021-05-08 05:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.36,A,,,V,,V,,V*6B
2021-05-08 05:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.43,A,,,V,,V,,V*6F
2021-05-08 05:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.43,A,,,V,,V,,V*6F
2021-05-08 05:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.44,A,,,V,,V,,V*64
2021-05-08 05:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.44,A,,,V,,V,,V*68
2021-05-08 05:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2021-05-08 05:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.39,A,,,V,,V,,V*69
2021-05-08 05:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2021-05-08 05:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2021-05-08 05:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2021-05-08 05:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.25,A,,,V,,V,,V*6B
2021-05-08 05:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2021-05-08 05:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2021-05-08 05:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.25,A,,,V,,V,,V*69
2021-05-08 05:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.26,A,,,V,,V,,V*6A
2021-05-08 05:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,,,V,,V,,V*6B
2021-05-08 05:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2021-05-08 05:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.30,A,,,V,,V,,V*68
2021-05-08 05:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2021-05-08 05:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2021-05-08 05:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2021-05-08 05:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.29,A,,,V,,V,,V*67
2021-05-08 05:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2021-05-08 05:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.29,A,,,V,,V,,V*67
2021-05-08 05:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2021-05-08 05:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2021-05-08 05:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.18,A,,,V,,V,,V*65
2021-05-08 05:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.21,A,,,V,,V,,V*65
2021-05-08 05:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2021-05-08 05:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.26,A,,,V,,V,,V*6C
2021-05-08 05:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2021-05-08 05:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2021-05-08 05:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2021-05-08 05:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.35,A,,,V,,V,,V*6E
2021-05-08 05:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,,,V,,V,,V*6C
2021-05-08 05:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2021-05-08 05:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2021-05-08 05:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.39,A,,,V,,V,,V*6D
2021-05-08 05:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.46,A,,,V,,V,,V*66
2021-05-08 05:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.47,A,,,V,,V,,V*67
2021-05-08 05:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.44,A,,,V,,V,,V*69
2021-05-08 05:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.46,A,,,V,,V,,V*6F
2021-05-08 05:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2021-05-08 05:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2021-05-08 05:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.42,A,,,V,,V,,V*64
2021-05-08 05:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,,,V,,V,,V*63
2021-05-08 05:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2021-05-08 05:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.39,A,,,V,,V,,V*6A
2021-05-08 05:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.43,A,,,V,,V,,V*64
2021-05-08 05:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.44,A,,,V,,V,,V*63
2021-05-08 05:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.42,A,,,V,,V,,V*6B
2021-05-08 05:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.43,A,,,V,,V,,V*65
2021-05-08 05:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.46,A,,,V,,V,,V*6F
2021-05-08 05:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.44,A,,,V,,V,,V*69
2021-05-08 05:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.44,A,,,V,,V,,V*6E
2021-05-08 05:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.44,A,,,V,,V,,V*6D
2021-05-08 05:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.46,A,,,V,,V,,V*6F
2021-05-08 05:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.39,A,,,V,,V,,V*67
2021-05-08 05:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.34,A,,,V,,V,,V*69
2021-05-08 05:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.28,A,,,V,,V,,V*64
2021-05-08 05:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.22,A,,,V,,V,,V*69
2021-05-08 05:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.22,A,,,V,,V,,V*69
2021-05-08 05:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.22,A,,,V,,V,,V*6B
2021-05-08 05:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.27,A,,,V,,V,,V*6E
2021-05-08 05:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.30,A,,,V,,V,,V*63
2021-05-08 05:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.30,A,,,V,,V,,V*60
2021-05-08 05:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.33,A,,,V,,V,,V*6F
2021-05-08 05:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.27,A,,,V,,V,,V*6A
2021-05-08 05:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.27,A,,,V,,V,,V*68
2021-05-08 05:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.24,A,,,V,,V,,V*65
2021-05-08 05:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.21,A,,,V,,V,,V*6D
2021-05-08 05:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.12,A,,,V,,V,,V*6B
2021-05-08 05:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.16,A,,,V,,V,,V*69
2021-05-08 05:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.17,A,,,V,,V,,V*68
2021-05-08 05:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.17,A,,,V,,V,,V*6F
2021-05-08 05:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.17,A,,,V,,V,,V*6F
2021-05-08 05:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.17,A,,,V,,V,,V*68
2021-05-08 05:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.27,A,,,V,,V,,V*6E
2021-05-08 05:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.30,A,,,V,,V,,V*69
2021-05-08 05:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.30,A,,,V,,V,,V*6A
2021-05-08 05:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.35,A,,,V,,V,,V*6F
2021-05-08 05:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.36,A,,,V,,V,,V*6E
2021-05-08 05:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.28,A,,,V,,V,,V*6B
2021-05-08 05:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.25,A,,,V,,V,,V*66
2021-05-08 05:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.21,A,,,V,,V,,V*62
2021-05-08 05:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.17,A,,,V,,V,,V*66
2021-05-08 05:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.18,A,,,V,,V,,V*66
2021-05-08 05:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.14,A,,,V,,V,,V*64
2021-05-08 05:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.16,A,,,V,,V,,V*66
2021-05-08 05:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.16,A,,,V,,V,,V*68
2021-05-08 05:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.34,A,,,V,,V,,V*6A
2021-05-08 05:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.39,A,,,V,,V,,V*66
2021-05-08 05:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.44,A,,,V,,V,,V*6D
2021-05-08 05:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.40,A,,,V,,V,,V*69
2021-05-08 05:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.32,A,,,V,,V,,V*68
2021-05-08 05:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.32,A,,,V,,V,,V*60
2021-05-08 05:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.27,A,,,V,,V,,V*6E
2021-05-08 05:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.23,A,,,V,,V,,V*6E
2021-05-08 05:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.23,A,,,V,,V,,V*6C
2021-05-08 05:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.20,A,,,V,,V,,V*6F
2021-05-08 05:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.20,A,,,V,,V,,V*6F
2021-05-08 05:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.16,A,,,V,,V,,V*6C
2021-05-08 05:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.20,A,,,V,,V,,V*69
2021-05-08 05:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.21,A,,,V,,V,,V*6D
2021-05-08 05:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.17,A,,,V,,V,,V*68
2021-05-08 05:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.20,A,,,V,,V,,V*6E
2021-05-08 05:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.26,A,,,V,,V,,V*69
2021-05-08 05:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.26,A,,,V,,V,,V*6A
2021-05-08 05:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.22,A,,,V,,V,,V*6E
2021-05-08 05:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.26,A,,,V,,V,,V*6F
2021-05-08 05:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.23,A,,,V,,V,,V*68
2021-05-08 05:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.24,A,,,V,,V,,V*66
2021-05-08 05:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.24,A,,,V,,V,,V*6E
2021-05-08 05:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.27,A,,,V,,V,,V*6D
2021-05-08 05:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.26,A,,,V,,V,,V*64
2021-05-08 05:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.23,A,,,V,,V,,V*6F
2021-05-08 05:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.18,A,,,V,,V,,V*67
2021-05-08 05:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.18,A,,,V,,V,,V*67
2021-05-08 05:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.10,A,,,V,,V,,V*6E
2021-05-08 05:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.17,A,,,V,,V,,V*69
2021-05-08 05:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.21,A,,,V,,V,,V*6C
2021-05-08 05:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.22,A,,,V,,V,,V*61
2021-05-08 05:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.21,A,,,V,,V,,V*6B
2021-05-08 05:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.25,A,,,V,,V,,V*6C
2021-05-08 05:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.25,A,,,V,,V,,V*6B
2021-05-08 05:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.22,A,,,V,,V,,V*6E
2021-05-08 05:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.16,A,,,V,,V,,V*6B
2021-05-08 05:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.15,A,,,V,,V,,V*68
2021-05-08 05:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.15,A,,,V,,V,,V*6B
2021-05-08 05:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.05,A,,,V,,V,,V*6E
2021-05-08 05:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.07,A,,,V,,V,,V*66
2021-05-08 05:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.08,A,,,V,,V,,V*69
2021-05-08 05:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,,,V,,V,,V*6C
2021-05-08 05:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2021-05-08 05:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2021-05-08 05:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.02,A,,,V,,V,,V*63
2021-05-08 05:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.00,A,,,V,,V,,V*48
2021-05-08 05:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.00,A,,,V,,V,,V*4D
2021-05-08 05:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.02,A,,,V,,V,,V*6B
2021-05-08 05:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.04,A,,,V,,V,,V*6F
2021-05-08 05:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.05,A,,,V,,V,,V*61
2021-05-08 05:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,,,V,,V,,V*63
2021-05-08 05:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2021-05-08 05:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.03,A,,,V,,V,,V*6C
2021-05-08 05:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,,,V,,V,,V*47
2021-05-08 05:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.04,A,,,V,,V,,V*4E
2021-05-08 05:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.08,A,,,V,,V,,V*4C
2021-05-08 05:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.07,A,,,V,,V,,V*43
2021-05-08 05:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.10,A,,,V,,V,,V*45
2021-05-08 05:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.08,A,,,V,,V,,V*4E
2021-05-08 05:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.05,A,,,V,,V,,V*49
2021-05-08 05:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.00,A,,,V,,V,,V*47
2021-05-08 05:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.00,A,,,V,,V,,V*4F
2021-05-08 05:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.04,A,,,V,,V,,V*6E
2021-05-08 05:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,,,V,,V,,V*63
2021-05-08 05:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2021-05-08 05:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2021-05-08 05:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,,,V,,V,,V*60
2021-05-08 05:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2021-05-08 05:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.03,A,,,V,,V,,V*6A
2021-05-08 05:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.05,A,,,V,,V,,V*65
2021-05-08 05:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2021-05-08 05:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.04,A,,,V,,V,,V*68
2021-05-08 05:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2021-05-08 05:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,,,V,,V,,V*60
2021-05-08 05:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2021-05-08 05:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2021-05-08 05:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2021-05-08 05:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2021-05-08 05:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.06,A,,,V,,V,,V*66
2021-05-08 05:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.02,A,,,V,,V,,V*6D
2021-05-08 05:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.00,A,,,V,,V,,V*42
2021-05-08 05:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.03,A,,,V,,V,,V*60
2021-05-08 05:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.01,A,,,V,,V,,V*63
2021-05-08 05:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2021-05-08 05:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.02,A,,,V,,V,,V*4E
2021-05-08 05:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2021-05-08 05:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2021-05-08 05:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.05,A,,,V,,V,,V*46
2021-05-08 05:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.07,A,,,V,,V,,V*40
2021-05-08 05:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.07,A,,,V,,V,,V*45
2021-05-08 05:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.09,A,,,V,,V,,V*45
2021-05-08 05:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.09,A,,,V,,V,,V*48
2021-05-08 05:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.08,A,,,V,,V,,V*4F
2021-05-08 05:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.08,A,,,V,,V,,V*4F
2021-05-08 05:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.05,A,,,V,,V,,V*45
2021-05-08 05:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.04,A,,,V,,V,,V*44
2021-05-08 05:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.09,A,,,V,,V,,V*48
2021-05-08 05:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.12,A,,,V,,V,,V*4D
2021-05-08 05:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.17,A,,,V,,V,,V*45
2021-05-08 05:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.27,A,,,V,,V,,V*46
2021-05-08 05:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.27,A,,,V,,V,,V*42
2021-05-08 05:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.42,A,,,V,,V,,V*48
2021-05-08 05:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.44,A,,,V,,V,,V*4F
2021-05-08 05:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.46,A,,,V,,V,,V*47
2021-05-08 05:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.42,A,,,V,,V,,V*41
2021-05-08 05:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.35,A,,,V,,V,,V*4F
2021-05-08 05:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.22,A,,,V,,V,,V*4F
2021-05-08 05:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.19,A,,,V,,V,,V*46
2021-05-08 05:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.15,A,,,V,,V,,V*4A
2021-05-08 05:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.15,A,,,V,,V,,V*4D
2021-05-08 05:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.16,A,,,V,,V,,V*4E
2021-05-08 05:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.19,A,,,V,,V,,V*4D
2021-05-08 05:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.24,A,,,V,,V,,V*44
2021-05-08 05:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-08 09:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-08 09:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-08 09:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,0.48,0.00,A,,V,,V*51
2021-05-08 09:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,0.48,0.00,A,,V,,V*51
2021-05-08 09:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 09:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 09:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 09:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 09:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 09:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 09:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 09:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.95,A,0.00,0.00,A,,V,,V*71
2021-05-08 09:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.95,A,0.00,0.00,A,,V,,V*75
2021-05-08 09:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.95,A,0.00,0.00,A,,V,,V*75
2021-05-08 09:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.90,A,0.00,0.00,A,,V,,V*76
2021-05-08 09:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.90,A,0.00,0.00,A,,V,,V*72
2021-05-08 09:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.71,A,0.00,0.00,A,,V,,V*74
2021-05-08 09:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.58,A,0.00,0.00,A,,V,,V*73
2021-05-08 09:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.47,A,0.00,0.00,A,,V,,V*7E
2021-05-08 09:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.41,A,0.00,0.00,A,,V,,V*78
2021-05-08 09:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.33,A,0.00,0.00,A,,V,,V*7D
2021-05-08 09:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.32,A,0.00,0.00,A,,V,,V*7C
2021-05-08 09:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.35,A,0.00,0.00,A,,V,,V*7E
2021-05-08 09:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.34,A,0.00,0.00,A,,V,,V*7D
2021-05-08 09:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.34,A,0.00,0.00,A,,V,,V*77
2021-05-08 09:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.39,A,0.00,0.00,A,,V,,V*73
2021-05-08 09:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.39,A,0.00,0.00,A,,V,,V*73
2021-05-08 09:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.41,A,,,V,,V,,V*6D
2021-05-08 09:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.41,A,,,V,,V,,V*6D
2021-05-08 09:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.39,A,,,V,,V,,V*67
2021-05-08 09:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.23,A,,,V,,V,,V*61
2021-05-08 09:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.23,A,,,V,,V,,V*69
2021-05-08 09:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.10,A,,,V,,V,,V*69
2021-05-08 09:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.10,A,,,V,,V,,V*69
2021-05-08 09:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.03,A,,,V,,V,,V*6B
2021-05-08 09:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.03,A,,,V,,V,,V*6B
2021-05-08 09:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,-0.24,-1.13,A,,V,,V*43
2021-05-08 09:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,-0.24,-1.13,A,,V,,V*43
2021-05-08 09:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,-0.24,-1.13,A,,V,,V*43
2021-05-08 09:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,-0.24,-1.13,A,,V,,V*43
2021-05-08 09:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,-0.24,-1.13,A,,V,,V*43
2021-05-08 09:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,-0.24,-1.13,A,,V,,V*43
2021-05-08 09:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,-0.24,-1.13,A,,V,,V*43
2021-05-08 09:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,-0.24,-1.13,A,,V,,V*43
2021-05-08 09:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,-0.24,-1.13,A,,V,,V*43
2021-05-08 09:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,-0.24,-1.13,A,,V,,V*43
2021-05-08 09:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,-0.24,-1.13,A,,V,,V*43
2021-05-08 09:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,-0.24,-1.13,A,,V,,V*43
2021-05-08 09:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,-0.24,-1.13,A,,V,,V*43
2021-05-08 09:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,-0.24,-1.13,A,,V,,V*43
2021-05-08 09:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,-0.24,-1.15,A,,V,,V*45
2021-05-08 09:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.13,A,,,V,,V,,V*6B
2021-05-08 09:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.18,A,,,V,,V,,V*6B
2021-05-08 09:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.15,A,,,V,,V,,V*69
2021-05-08 09:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.09,A,,,V,,V,,V*63
2021-05-08 09:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.07,A,,,V,,V,,V*68
2021-05-08 09:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.07,A,,,V,,V,,V*6D
2021-05-08 09:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.10,A,,,V,,V,,V*68
2021-05-08 09:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.17,A,,,V,,V,,V*6F
2021-05-08 09:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.18,A,,,V,,V,,V*60
2021-05-08 09:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.19,A,,,V,,V,,V*65
2021-05-08 09:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.21,A,,,V,,V,,V*6A
2021-05-08 09:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.18,A,,,V,,V,,V*4C
2021-05-08 09:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.12,A,,,V,,V,,V*46
2021-05-08 09:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.09,A,,,V,,V,,V*4B
2021-05-08 09:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.09,A,,,V,,V,,V*47
2021-05-08 09:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.10,A,,,V,,V,,V*4F
2021-05-08 09:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.11,A,,,V,,V,,V*42
2021-05-08 09:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.13,A,,,V,,V,,V*6A
2021-05-08 09:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.18,A,,,V,,V,,V*61
2021-05-08 09:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.25,A,,,V,,V,,V*6F
2021-05-08 09:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.24,A,,,V,,V,,V*68
2021-05-08 09:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.24,A,,,V,,V,,V*65
2021-05-08 09:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.22,A,,,V,,V,,V*69
2021-05-08 09:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.17,A,,,V,,V,,V*44
2021-05-08 09:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.15,A,,,V,,V,,V*41
2021-05-08 09:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.12,A,,,V,,V,,V*42
2021-05-08 09:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.08,A,,,V,,V,,V*4C
2021-05-08 09:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.99,A,,,V,,V,,V*40
2021-05-08 09:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.96,A,,,V,,V,,V*40
2021-05-08 09:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.92,A,,,V,,V,,V*44
2021-05-08 09:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.99,A,,,V,,V,,V*42
2021-05-08 09:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.05,A,,,V,,V,,V*4A
2021-05-08 09:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.05,A,,,V,,V,,V*44
2021-05-08 09:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.08,A,,,V,,V,,V*46
2021-05-08 09:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.07,A,,,V,,V,,V*45
2021-05-08 09:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.11,A,,,V,,V,,V*4F
2021-05-08 09:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.11,A,,,V,,V,,V*44
2021-05-08 09:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.12,A,,,V,,V,,V*43
2021-05-08 09:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.12,A,,,V,,V,,V*4D
2021-05-08 09:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.13,A,,,V,,V,,V*40
2021-05-08 09:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.09,A,,,V,,V,,V*44
2021-05-08 09:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-1.08,A,,,V,,V,,V*4B
2021-05-08 09:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-1.03,A,,,V,,V,,V*41
2021-05-08 09:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.04,A,,,V,,V,,V*49
2021-05-08 09:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-1.03,A,,,V,,V,,V*40
2021-05-08 09:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-1.03,A,,,V,,V,,V*4F
2021-05-08 09:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-1.08,A,,,V,,V,,V*4A
2021-05-08 09:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-1.10,A,,,V,,V,,V*45
2021-05-08 09:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-1.15,A,,,V,,V,,V*40
2021-05-08 09:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.13,A,,,V,,V,,V*46
2021-05-08 09:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.16,A,,,V,,V,,V*6C
2021-05-08 09:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.18,A,,,V,,V,,V*64
2021-05-08 09:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.22,A,,,V,,V,,V*6D
2021-05-08 09:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.18,A,,,V,,V,,V*6A
2021-05-08 09:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.16,A,,,V,,V,,V*6A
2021-05-08 09:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.15,A,,,V,,V,,V*65
2021-05-08 09:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.14,A,,,V,,V,,V*65
2021-05-08 09:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.14,A,,,V,,V,,V*6C
2021-05-08 09:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.16,A,,,V,,V,,V*6A
2021-05-08 09:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.18,A,,,V,,V,,V*4D
2021-05-08 09:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.11,A,,,V,,V,,V*45
2021-05-08 09:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.06,A,,,V,,V,,V*45
2021-05-08 09:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-1.06,A,,,V,,V,,V*42
2021-05-08 09:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-1.10,A,,,V,,V,,V*46
2021-05-08 09:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-1.12,A,,,V,,V,,V*43
2021-05-08 09:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-1.30,A,,,V,,V,,V*47
2021-05-08 09:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.37,A,,,V,,V,,V*46
2021-05-08 09:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.37,A,,,V,,V,,V*45
2021-05-08 09:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.37,A,,,V,,V,,V*42
2021-05-08 09:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.37,A,,,V,,V,,V*40
2021-05-08 09:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.37,A,,,V,,V,,V*46
2021-05-08 09:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.32,A,,,V,,V,,V*40
2021-05-08 09:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.28,A,,,V,,V,,V*4B
2021-05-08 09:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.22,A,,,V,,V,,V*42
2021-05-08 09:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-1.16,A,,,V,,V,,V*43
2021-05-08 09:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.21,A,,,V,,V,,V*47
2021-05-08 09:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.21,A,,,V,,V,,V*4C
2021-05-08 09:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.26,A,,,V,,V,,V*4B
2021-05-08 09:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.33,A,,,V,,V,,V*42
2021-05-08 09:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.40,A,,,V,,V,,V*46
2021-05-08 09:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.43,A,,,V,,V,,V*41
2021-05-08 09:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.40,A,,,V,,V,,V*4B
2021-05-08 09:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-1.37,A,,,V,,V,,V*44
2021-05-08 09:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.29,A,,,V,,V,,V*48
2021-05-08 09:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-1.25,A,,,V,,V,,V*43
2021-05-08 09:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-1.26,A,,,V,,V,,V*44
2021-05-08 09:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-1.22,A,,,V,,V,,V*4A
2021-05-08 09:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-1.18,A,,,V,,V,,V*4D
2021-05-08 09:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-1.18,A,,,V,,V,,V*49
2021-05-08 09:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-1.18,A,,,V,,V,,V*49
2021-05-08 09:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-1.22,A,,,V,,V,,V*42
2021-05-08 09:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.27,A,,,V,,V,,V*44
2021-05-08 09:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.27,A,,,V,,V,,V*47
2021-05-08 09:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.39,A,,,V,,V,,V*49
2021-05-08 09:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.48,A,,,V,,V,,V*4A
2021-05-08 09:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.47,A,,,V,,V,,V*6A
2021-05-08 09:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.40,A,,,V,,V,,V*46
2021-05-08 09:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.26,A,,,V,,V,,V*46
2021-05-08 09:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.21,A,,,V,,V,,V*44
2021-05-08 09:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.21,A,,,V,,V,,V*42
2021-05-08 09:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.15,A,,,V,,V,,V*45
2021-05-08 09:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.13,A,,,V,,V,,V*45
2021-05-08 09:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.09,A,,,V,,V,,V*4E
2021-05-08 09:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.06,A,,,V,,V,,V*40
2021-05-08 09:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-1.09,A,,,V,,V,,V*49
2021-05-08 09:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.11,A,,,V,,V,,V*47
2021-05-08 09:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.07,A,,,V,,V,,V*43
2021-05-08 09:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.09,A,,,V,,V,,V*4F
2021-05-08 09:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.13,A,,,V,,V,,V*4D
2021-05-08 09:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.07,A,,,V,,V,,V*48
2021-05-08 09:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.07,A,,,V,,V,,V*42
2021-05-08 09:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.06,A,,,V,,V,,V*42
2021-05-08 09:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.08,A,,,V,,V,,V*49
2021-05-08 09:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.10,A,,,V,,V,,V*43
2021-05-08 09:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.07,A,,,V,,V,,V*45
2021-05-08 09:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.09,A,,,V,,V,,V*4C
2021-05-08 09:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.09,A,,,V,,V,,V*67
2021-05-08 09:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.09,A,,,V,,V,,V*67
2021-05-08 09:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.07,A,,,V,,V,,V*6F
2021-05-08 09:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.08,A,,,V,,V,,V*4E
2021-05-08 09:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.01,A,,,V,,V,,V*47
2021-05-08 09:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.01,A,,,V,,V,,V*41
2021-05-08 09:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.01,A,,,V,,V,,V*46
2021-05-08 09:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.94,A,,,V,,V,,V*48
2021-05-08 09:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.94,A,,,V,,V,,V*48
2021-05-08 09:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.96,A,,,V,,V,,V*4A
2021-05-08 09:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-1.02,A,,,V,,V,,V*46
2021-05-08 09:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.02,A,,,V,,V,,V*4F
2021-05-08 09:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.17,A,,,V,,V,,V*42
2021-05-08 09:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.21,A,,,V,,V,,V*41
2021-05-08 09:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.24,A,,,V,,V,,V*48
2021-05-08 09:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.31,A,,,V,,V,,V*4C
2021-05-08 09:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.30,A,,,V,,V,,V*42
2021-05-08 09:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.25,A,,,V,,V,,V*6B
2021-05-08 09:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.18,A,,,V,,V,,V*4C
2021-05-08 09:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.10,A,,,V,,V,,V*44
2021-05-08 09:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.06,A,,,V,,V,,V*48
2021-05-08 09:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.02,A,,,V,,V,,V*4C
2021-05-08 09:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.01,A,,,V,,V,,V*47
2021-05-08 09:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-1.01,A,,,V,,V,,V*45
2021-05-08 09:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-1.00,A,,,V,,V,,V*47
2021-05-08 09:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-1.00,A,,,V,,V,,V*42
2021-05-08 09:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.99,A,,,V,,V,,V*42
2021-05-08 09:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.07,A,,,V,,V,,V*4A
2021-05-08 09:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-1.07,A,,,V,,V,,V*43
2021-05-08 09:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.09,A,,,V,,V,,V*4A
2021-05-08 09:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.23,A,,,V,,V,,V*4E
2021-05-08 09:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.23,A,,,V,,V,,V*40
2021-05-08 09:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.25,A,,,V,,V,,V*45
2021-05-08 09:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.26,A,,,V,,V,,V*46
2021-05-08 09:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.23,A,,,V,,V,,V*43
2021-05-08 09:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.23,A,,,V,,V,,V*41
2021-05-08 09:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.24,A,,,V,,V,,V*47
2021-05-08 09:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.19,A,,,V,,V,,V*49
2021-05-08 09:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.17,A,,,V,,V,,V*49
2021-05-08 09:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.15,A,,,V,,V,,V*45
2021-05-08 09:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.11,A,,,V,,V,,V*44
2021-05-08 09:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.10,A,,,V,,V,,V*43
2021-05-08 09:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.13,A,,,V,,V,,V*40
2021-05-08 09:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.06,A,,,V,,V,,V*44
2021-05-08 09:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.08,A,,,V,,V,,V*4A
2021-05-08 09:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.08,A,,,V,,V,,V*4A
2021-05-08 09:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.08,A,,,V,,V,,V*4E
2021-05-08 09:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.06,A,,,V,,V,,V*49
2021-05-08 09:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.05,A,,,V,,V,,V*4A
2021-05-08 09:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.05,A,,,V,,V,,V*42
2021-05-08 09:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.08,A,,,V,,V,,V*4F
2021-05-08 09:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.12,A,,,V,,V,,V*42
2021-05-08 09:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.12,A,,,V,,V,,V*44
2021-05-08 09:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.13,A,,,V,,V,,V*40
2021-05-08 09:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-1.18,A,,,V,,V,,V*49
2021-05-08 09:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.17,A,,,V,,V,,V*42
2021-05-08 09:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.15,A,,,V,,V,,V*40
2021-05-08 09:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.12,A,,,V,,V,,V*45
2021-05-08 09:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.10,A,,,V,,V,,V*40
2021-05-08 09:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.10,A,,,V,,V,,V*40
2021-05-08 09:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.12,A,,,V,,V,,V*40
2021-05-08 09:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.10,A,,,V,,V,,V*43
2021-05-08 09:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.12,A,,,V,,V,,V*41
2021-05-08 09:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.15,A,,,V,,V,,V*40
2021-05-08 09:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.19,A,,,V,,V,,V*4C
2021-05-08 09:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.20,A,,,V,,V,,V*47
2021-05-08 09:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.20,A,,,V,,V,,V*40
2021-05-08 09:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.16,A,,,V,,V,,V*48
2021-05-08 09:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.10,A,,,V,,V,,V*44
2021-05-08 09:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.03,A,,,V,,V,,V*44
2021-05-08 09:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.06,A,,,V,,V,,V*47
2021-05-08 09:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.13,A,,,V,,V,,V*40
2021-05-08 09:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.14,A,,,V,,V,,V*41
2021-05-08 09:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.14,A,,,V,,V,,V*40
2021-05-08 09:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.18,A,,,V,,V,,V*4E
2021-05-08 09:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.23,A,,,V,,V,,V*4E
2021-05-08 09:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.27,A,,,V,,V,,V*4A
2021-05-08 09:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.24,A,,,V,,V,,V*42
2021-05-08 09:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.29,A,,,V,,V,,V*4B
2021-05-08 09:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.25,A,,,V,,V,,V*46
2021-05-08 09:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.21,A,,,V,,V,,V*42
2021-05-08 09:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.15,A,,,V,,V,,V*45
2021-05-08 09:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.16,A,,,V,,V,,V*46
2021-05-08 09:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.21,A,,,V,,V,,V*40
2021-05-08 09:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.18,A,,,V,,V,,V*49
2021-05-08 09:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.18,A,,,V,,V,,V*46
2021-05-08 09:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.16,A,,,V,,V,,V*45
2021-05-08 09:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.19,A,,,V,,V,,V*60
2021-05-08 09:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.20,A,,,V,,V,,V*6A
2021-05-08 09:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.15,A,,,V,,V,,V*6C
2021-05-08 09:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.23,A,,,V,,V,,V*47
2021-05-08 09:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.17,A,,,V,,V,,V*6A
2021-05-08 09:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.14,A,,,V,,V,,V*6B
2021-05-08 09:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.12,A,,,V,,V,,V*6B
2021-05-08 09:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.17,A,,,V,,V,,V*6D
2021-05-08 09:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.12,A,,,V,,V,,V*68
2021-05-08 09:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.12,A,,,V,,V,,V*6B
2021-05-08 09:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.12,A,,,V,,V,,V*6B
2021-05-08 09:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.06,A,,,V,,V,,V*6E
2021-05-08 09:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.06,A,,,V,,V,,V*6D
2021-05-08 09:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.99,A,,,V,,V,,V*6A
2021-05-08 09:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.02,A,,,V,,V,,V*69
2021-05-08 09:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.04,A,,,V,,V,,V*42
2021-05-08 09:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.11,A,,,V,,V,,V*6B
2021-05-08 09:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.15,A,,,V,,V,,V*6F
2021-05-08 09:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.16,A,,,V,,V,,V*6B
2021-05-08 09:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.12,A,,,V,,V,,V*61
2021-05-08 09:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.06,A,,,V,,V,,V*64
2021-05-08 09:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.04,A,,,V,,V,,V*6C
2021-05-08 09:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.07,A,,,V,,V,,V*6B
2021-05-08 09:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.14,A,,,V,,V,,V*6D
2021-05-08 09:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.18,A,,,V,,V,,V*6A
2021-05-08 09:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.14,A,,,V,,V,,V*6A
2021-05-08 09:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.14,A,,,V,,V,,V*6C
2021-05-08 09:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.15,A,,,V,,V,,V*6E
2021-05-08 09:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.10,A,,,V,,V,,V*6B
2021-05-08 09:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.09,A,,,V,,V,,V*60
2021-05-08 09:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.06,A,,,V,,V,,V*6F
2021-05-08 09:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.06,A,,,V,,V,,V*6E
2021-05-08 09:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.05,A,,,V,,V,,V*66
2021-05-08 09:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.05,A,,,V,,V,,V*6C
2021-05-08 09:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.96,A,,,V,,V,,V*60
2021-05-08 09:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.99,A,,,V,,V,,V*47
2021-05-08 09:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.00,A,,,V,,V,,V*45
2021-05-08 09:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.03,A,,,V,,V,,V*46
2021-05-08 09:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.06,A,,,V,,V,,V*6E
2021-05-08 09:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.00,A,,,V,,V,,V*6F
2021-05-08 09:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.97,A,,,V,,V,,V*64
2021-05-08 09:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.97,A,,,V,,V,,V*65
2021-05-08 09:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.97,A,,,V,,V,,V*61
2021-05-08 09:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.99,A,,,V,,V,,V*6A
2021-05-08 09:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.98,A,,,V,,V,,V*60
2021-05-08 09:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.02,A,,,V,,V,,V*6A
2021-05-08 09:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.01,A,,,V,,V,,V*69
2021-05-08 09:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.03,A,,,V,,V,,V*6B
2021-05-08 09:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.03,A,,,V,,V,,V*6A
2021-05-08 09:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.02,A,,,V,,V,,V*6E
2021-05-08 09:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.97,A,,,V,,V,,V*4B
2021-05-08 09:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.94,A,,,V,,V,,V*4E
2021-05-08 09:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.89,A,,,V,,V,,V*44
2021-05-08 09:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.90,A,,,V,,V,,V*48
2021-05-08 09:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.92,A,,,V,,V,,V*49
2021-05-08 09:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.94,A,,,V,,V,,V*40
2021-05-08 09:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.00,A,,,V,,V,,V*41
2021-05-08 09:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.11,A,,,V,,V,,V*42
2021-05-08 09:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.16,A,,,V,,V,,V*6B
2021-05-08 09:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.16,A,,,V,,V,,V*6B
2021-05-08 09:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.24,A,,,V,,V,,V*6B
2021-05-08 09:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.25,A,,,V,,V,,V*6F
2021-05-08 09:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.25,A,,,V,,V,,V*6F
2021-05-08 09:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.19,A,,,V,,V,,V*60
2021-05-08 09:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.19,A,,,V,,V,,V*60
2021-05-08 09:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.15,A,,,V,,V,,V*46
2021-05-08 09:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.15,A,,,V,,V,,V*41
2021-05-08 09:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.15,A,,,V,,V,,V*41
2021-05-08 09:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.12,A,,,V,,V,,V*4C
2021-05-08 09:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.05,A,,,V,,V,,V*44
2021-05-08 09:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.98,A,,,V,,V,,V*43
2021-05-08 09:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.00,A,,,V,,V,,V*42
2021-05-08 09:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.96,A,,,V,,V,,V*4F
2021-05-08 09:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.99,A,,,V,,V,,V*4E
2021-05-08 09:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.99,A,,,V,,V,,V*45
2021-05-08 09:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.01,A,,,V,,V,,V*6E
2021-05-08 09:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.06,A,,,V,,V,,V*69
2021-05-08 09:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.06,A,,,V,,V,,V*6B
2021-05-08 09:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.06,A,,,V,,V,,V*6F
2021-05-08 09:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.09,A,,,V,,V,,V*6A
2021-05-08 09:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.06,A,,,V,,V,,V*6C
2021-05-08 09:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.00,A,,,V,,V,,V*6A
2021-05-08 09:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.97,A,,,V,,V,,V*66
2021-05-08 09:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.97,A,,,V,,V,,V*62
2021-05-08 09:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.94,A,,,V,,V,,V*6F
2021-05-08 09:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.87,A,,,V,,V,,V*62
2021-05-08 09:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.94,A,,,V,,V,,V*60
2021-05-08 09:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.90,A,,,V,,V,,V*64
2021-05-08 09:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.90,A,,,V,,V,,V*60
2021-05-08 09:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.90,A,,,V,,V,,V*65
2021-05-08 09:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.89,A,,,V,,V,,V*6D
2021-05-08 09:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.81,A,,,V,,V,,V*61
2021-05-08 09:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.78,A,,,V,,V,,V*67
2021-05-08 09:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.79,A,,,V,,V,,V*60
2021-05-08 09:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.79,A,,,V,,V,,V*67
2021-05-08 09:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.77,A,,,V,,V,,V*47
2021-05-08 09:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.75,A,,,V,,V,,V*6E
2021-05-08 09:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.80,A,,,V,,V,,V*64
2021-05-08 09:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.74,A,,,V,,V,,V*6A
2021-05-08 09:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.74,A,,,V,,V,,V*6E
2021-05-08 09:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.77,A,,,V,,V,,V*63
2021-05-08 09:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.78,A,,,V,,V,,V*61
2021-05-08 09:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.78,A,,,V,,V,,V*63
2021-05-08 09:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.77,A,,,V,,V,,V*6C
2021-05-08 09:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.73,A,,,V,,V,,V*66
2021-05-08 09:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.76,A,,,V,,V,,V*6F
2021-05-08 09:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.76,A,,,V,,V,,V*6E
2021-05-08 09:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.77,A,,,V,,V,,V*68
2021-05-08 09:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2021-05-08 09:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2021-05-08 09:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.67,A,,,V,,V,,V*6C
2021-05-08 09:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.64,A,,,V,,V,,V*6B
2021-05-08 09:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.64,A,,,V,,V,,V*46
2021-05-08 09:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.63,A,,,V,,V,,V*4B
2021-05-08 09:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.62,A,,,V,,V,,V*43
2021-05-08 09:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.64,A,,,V,,V,,V*43
2021-05-08 09:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.62,A,,,V,,V,,V*42
2021-05-08 09:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.66,A,,,V,,V,,V*40
2021-05-08 09:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2021-05-08 09:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.69,A,,,V,,V,,V*66
2021-05-08 09:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.78,A,,,V,,V,,V*62
2021-05-08 09:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.78,A,,,V,,V,,V*60
2021-05-08 09:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.85,A,,,V,,V,,V*62
2021-05-08 09:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.85,A,,,V,,V,,V*60
2021-05-08 09:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.92,A,,,V,,V,,V*65
2021-05-08 09:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.90,A,,,V,,V,,V*6A
2021-05-08 09:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.80,A,,,V,,V,,V*6B
2021-05-08 09:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.80,A,,,V,,V,,V*4D
2021-05-08 09:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.80,A,,,V,,V,,V*4A
2021-05-08 09:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.72,A,,,V,,V,,V*42
2021-05-08 09:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.61,A,,,V,,V,,V*42
2021-05-08 09:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.52,A,,,V,,V,,V*42
2021-05-08 09:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.51,A,,,V,,V,,V*40
2021-05-08 09:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.50,A,,,V,,V,,V*4E
2021-05-08 09:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.50,A,,,V,,V,,V*4E
2021-05-08 09:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.53,A,,,V,,V,,V*43
2021-05-08 09:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.57,A,,,V,,V,,V*43
2021-05-08 09:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.65,A,,,V,,V,,V*42
2021-05-08 09:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,A,,,V,,V,,V*4E
2021-05-08 09:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.68,A,,,V,,V,,V*49
2021-05-08 09:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.71,A,,,V,,V,,V*42
2021-05-08 09:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.65,A,,,V,,V,,V*42
2021-05-08 09:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.65,A,,,V,,V,,V*40
2021-05-08 09:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.59,A,,,V,,V,,V*4F
2021-05-08 09:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.59,A,,,V,,V,,V*49
2021-05-08 09:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.54,A,,,V,,V,,V*40
2021-05-08 09:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.57,A,,,V,,V,,V*46
2021-05-08 09:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.54,A,,,V,,V,,V*47
2021-05-08 09:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2021-05-08 09:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.52,A,,,V,,V,,V*4A
2021-05-08 09:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.52,A,,,V,,V,,V*45
2021-05-08 09:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.53,A,,,V,,V,,V*41
2021-05-08 09:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.55,A,,,V,,V,,V*4A
2021-05-08 09:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.52,A,,,V,,V,,V*47
2021-05-08 09:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.48,A,,,V,,V,,V*4A
2021-05-08 09:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.49,A,,,V,,V,,V*4F
2021-05-08 09:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.48,A,,,V,,V,,V*4B
2021-05-08 09:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.48,A,,,V,,V,,V*4B
2021-05-08 09:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.52,A,,,V,,V,,V*44
2021-05-08 09:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.60,A,,,V,,V,,V*41
2021-05-08 09:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.56,A,,,V,,V,,V*45
2021-05-08 09:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.60,A,,,V,,V,,V*40
2021-05-08 09:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.63,A,,,V,,V,,V*45
2021-05-08 09:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.67,A,,,V,,V,,V*40
2021-05-08 09:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.61,A,,,V,,V,,V*42
2021-05-08 09:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.65,A,,,V,,V,,V*46
2021-05-08 09:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.66,A,,,V,,V,,V*45
2021-05-08 09:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.65,A,,,V,,V,,V*46
2021-05-08 09:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.67,A,,,V,,V,,V*43
2021-05-08 09:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.66,A,,,V,,V,,V*41
2021-05-08 09:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.63,A,,,V,,V,,V*42
2021-05-08 09:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.56,A,,,V,,V,,V*47
2021-05-08 09:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.58,A,,,V,,V,,V*4C
2021-05-08 09:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.58,A,,,V,,V,,V*46
2021-05-08 09:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.52,A,,,V,,V,,V*4C
2021-05-08 09:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.44,A,,,V,,V,,V*42
2021-05-08 09:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.41,A,,,V,,V,,V*43
2021-05-08 09:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.41,A,,,V,,V,,V*42
2021-05-08 09:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.41,A,,,V,,V,,V*43
2021-05-08 09:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.43,A,,,V,,V,,V*46
2021-05-08 09:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.51,A,,,V,,V,,V*4A
2021-05-08 09:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.56,A,,,V,,V,,V*4D
2021-05-08 09:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.60,A,,,V,,V,,V*40
2021-05-08 09:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.60,A,,,V,,V,,V*44
2021-05-08 09:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.57,A,,,V,,V,,V*68
2021-05-08 09:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.58,A,,,V,,V,,V*64
2021-05-08 09:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.52,A,,,V,,V,,V*42
2021-05-08 09:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2021-05-08 09:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.48,A,,,V,,V,,V*4C
2021-05-08 09:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.36,A,,,V,,V,,V*44
2021-05-08 09:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.39,A,,,V,,V,,V*49
2021-05-08 09:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.34,A,,,V,,V,,V*44
2021-05-08 09:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.37,A,,,V,,V,,V*44
2021-05-08 09:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.45,A,,,V,,V,,V*41
2021-05-08 09:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.44,A,,,V,,V,,V*40
2021-05-08 09:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.44,A,,,V,,V,,V*4F
2021-05-08 09:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2021-05-08 09:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2021-05-08 09:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2021-05-08 09:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2021-05-08 09:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-08 09:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.47,A,,,V,,V,,V*4C
2021-05-08 09:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2021-05-08 09:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.42,A,,,V,,V,,V*46
2021-05-08 09:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.41,A,,,V,,V,,V*47
2021-05-08 09:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.37,A,,,V,,V,,V*41
2021-05-08 09:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.35,A,,,V,,V,,V*43
2021-05-08 09:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.33,A,,,V,,V,,V*43
2021-05-08 09:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.33,A,,,V,,V,,V*45
2021-05-08 09:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.37,A,,,V,,V,,V*41
2021-05-08 09:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.30,A,,,V,,V,,V*44
2021-05-08 09:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.33,A,,,V,,V,,V*45
2021-05-08 09:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.32,A,,,V,,V,,V*42
2021-05-08 09:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.33,A,,,V,,V,,V*46
2021-05-08 09:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.35,A,,,V,,V,,V*40
2021-05-08 09:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.42,A,,,V,,V,,V*4B
2021-05-08 09:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.42,A,,,V,,V,,V*46
2021-05-08 09:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.43,A,,,V,,V,,V*43
2021-05-08 09:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-08 09:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-08 09:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-08 09:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2021-05-08 09:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2021-05-08 09:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2021-05-08 09:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.46,A,,,V,,V,,V*41
2021-05-08 09:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-08 09:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-08 09:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.49,A,,,V,,V,,V*42
2021-05-08 09:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-08 09:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-08 09:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.51,A,,,V,,V,,V*44
2021-05-08 09:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.51,A,,,V,,V,,V*44
2021-05-08 09:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.49,A,,,V,,V,,V*4A
2021-05-08 09:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.48,A,,,V,,V,,V*48
2021-05-08 09:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.43,A,,,V,,V,,V*45
2021-05-08 09:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2021-05-08 09:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,,,V,,V,,V*62
2021-05-08 09:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2021-05-08 09:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2021-05-08 09:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,,,V,,V,,V*62
2021-05-08 09:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2021-05-08 09:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2021-05-08 09:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2021-05-08 09:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.38,A,,,V,,V,,V*4C
2021-05-08 09:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2021-05-08 09:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2021-05-08 09:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2021-05-08 09:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2021-05-08 09:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.37,A,,,V,,V,,V*47
2021-05-08 09:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.37,A,,,V,,V,,V*41
2021-05-08 09:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2021-05-08 09:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2021-05-08 09:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.40,A,,,V,,V,,V*47
2021-05-08 09:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2021-05-08 09:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2021-05-08 09:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.38,A,,,V,,V,,V*61
2021-05-08 09:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.35,A,,,V,,V,,V*6C
2021-05-08 09:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.28,A,,,V,,V,,V*63
2021-05-08 09:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,,,V,,V,,V*69
2021-05-08 09:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,,,V,,V,,V*45
2021-05-08 09:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2021-05-08 09:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2021-05-08 09:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2021-05-08 09:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.38,A,,,V,,V,,V*4C
2021-05-08 09:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-08 09:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2021-05-08 09:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2021-05-08 09:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2021-05-08 09:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2021-05-08 09:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2021-05-08 09:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2021-05-08 09:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2021-05-08 09:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2021-05-08 09:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2021-05-08 09:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2021-05-08 09:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2021-05-08 09:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2021-05-08 09:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2021-05-08 09:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2021-05-08 09:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2021-05-08 09:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2021-05-08 09:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2021-05-08 09:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2021-05-08 09:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2021-05-08 09:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.31,A,,,V,,V,,V*69
2021-05-08 09:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2021-05-08 09:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,,,V,,V,,V*6A
2021-05-08 09:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,,,V,,V,,V*6F
2021-05-08 09:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2021-05-08 09:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2021-05-08 09:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,,,V,,V,,V*60
2021-05-08 09:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2021-05-08 09:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2021-05-08 09:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2021-05-08 09:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.40,A,,,V,,V,,V*6A
2021-05-08 09:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2021-05-08 09:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2021-05-08 09:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2021-05-08 09:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2021-05-08 09:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.41,A,,,V,,V,,V*68
2021-05-08 09:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.41,A,,,V,,V,,V*68
2021-05-08 09:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.41,A,,,V,,V,,V*6D
2021-05-08 09:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,,,V,,V,,V*60
2021-05-08 09:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2021-05-08 09:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.29,A,,,V,,V,,V*63
2021-05-08 09:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.29,A,,,V,,V,,V*4F
2021-05-08 09:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.27,A,,,V,,V,,V*40
2021-05-08 09:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2021-05-08 09:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.19,A,,,V,,V,,V*46
2021-05-08 09:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.19,A,,,V,,V,,V*46
2021-05-08 09:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-08 09:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.29,A,,,V,,V,,V*63
2021-05-08 09:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2021-05-08 09:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2021-05-08 09:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2021-05-08 09:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2021-05-08 09:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,,,V,,V,,V*68
2021-05-08 09:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2021-05-08 09:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2021-05-08 09:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2021-05-08 09:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2021-05-08 09:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2021-05-08 09:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2021-05-08 09:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-08 09:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.24,A,,,V,,V,,V*44
2021-05-08 09:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.22,A,,,V,,V,,V*6D
2021-05-08 09:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.18,A,,,V,,V,,V*64
2021-05-08 09:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.18,A,,,V,,V,,V*67
2021-05-08 09:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.10,A,,,V,,V,,V*6B
2021-05-08 09:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2021-05-08 09:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2021-05-08 09:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2021-05-08 09:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2021-05-08 09:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.19,A,,,V,,V,,V*67
2021-05-08 09:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2021-05-08 09:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2021-05-08 09:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2021-05-08 09:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2021-05-08 09:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2021-05-08 09:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2021-05-08 09:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2021-05-08 09:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,,,V,,V,,V*69
2021-05-08 09:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2021-05-08 09:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.09,A,,,V,,V,,V*4A
2021-05-08 09:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.02,A,,,V,,V,,V*69
2021-05-08 09:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.01,A,,,V,,V,,V*40
2021-05-08 09:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.00,A,,,V,,V,,V*6D
2021-05-08 09:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.01,A,,,V,,V,,V*62
2021-05-08 09:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-08 09:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-08 09:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2021-05-08 09:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.07,A,,,V,,V,,V*6D
2021-05-08 09:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.07,A,,,V,,V,,V*6D
2021-05-08 09:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-08 09:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-08 09:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-08 09:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.03,A,,,V,,V,,V*60
2021-05-08 09:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.01,A,,,V,,V,,V*69
2021-05-08 09:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.01,A,,,V,,V,,V*69
2021-05-08 09:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.01,A,,,V,,V,,V*63
2021-05-08 09:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.04,A,,,V,,V,,V*4B
2021-05-08 09:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.08,A,,,V,,V,,V*46
2021-05-08 09:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.14,A,,,V,,V,,V*4B
2021-05-08 09:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-08 09:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-08 09:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-08 09:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,,,V,,V,,V*43
2021-05-08 09:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,,,V,,V,,V*43
2021-05-08 09:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2021-05-08 09:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2021-05-08 09:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2021-05-08 09:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.12,A,,,V,,V,,V*60
2021-05-08 09:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2021-05-08 09:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-08 09:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.00,A,,,V,,V,,V*46
2021-05-08 09:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.12,A,,,V,,V,,V*40
2021-05-08 09:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.12,A,,,V,,V,,V*60
2021-05-08 09:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.21,A,,,V,,V,,V*6E
2021-05-08 09:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.29,A,,,V,,V,,V*66
2021-05-08 09:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.30,A,,,V,,V,,V*6D
2021-05-08 09:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.28,A,,,V,,V,,V*65
2021-05-08 09:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.19,A,,,V,,V,,V*65
2021-05-08 09:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.14,A,,,V,,V,,V*6B
2021-05-08 09:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.08,A,,,V,,V,,V*4F
2021-05-08 09:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,,,V,,V,,V*40
2021-05-08 09:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,,,V,,V,,V*42
2021-05-08 09:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.16,A,,,V,,V,,V*40
2021-05-08 09:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.16,A,,,V,,V,,V*43
2021-05-08 09:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.29,A,,,V,,V,,V*4F
2021-05-08 09:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.29,A,,,V,,V,,V*4E
2021-05-08 09:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.31,A,,,V,,V,,V*4D
2021-05-08 09:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.30,A,,,V,,V,,V*43
2021-05-08 09:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.29,A,,,V,,V,,V*4F
2021-05-08 09:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.33,A,,,V,,V,,V*46
2021-05-08 09:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.39,A,,,V,,V,,V*4E
2021-05-08 09:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,,,V,,V,,V*41
2021-05-08 09:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.48,A,,,V,,V,,V*43
2021-05-08 09:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.52,A,,,V,,V,,V*48
2021-05-08 09:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.50,A,,,V,,V,,V*40
2021-05-08 09:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.58,A,,,V,,V,,V*49
2021-05-08 09:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.57,A,,,V,,V,,V*46
2021-05-08 09:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.58,A,,,V,,V,,V*43
2021-05-08 09:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.55,A,,,V,,V,,V*46
2021-05-08 09:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.62,A,,,V,,V,,V*43
2021-05-08 09:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.62,A,,,V,,V,,V*42
2021-05-08 09:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.58,A,,,V,,V,,V*4B
2021-05-08 09:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.58,A,,,V,,V,,V*4B
2021-05-08 09:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.58,A,,,V,,V,,V*4B
2021-05-08 09:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.57,A,,,V,,V,,V*46
2021-05-08 09:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.51,A,,,V,,V,,V*41
2021-05-08 09:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.47,A,,,V,,V,,V*46
2021-05-08 09:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.47,A,,,V,,V,,V*40
2021-05-08 09:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.51,A,,,V,,V,,V*47
2021-05-08 09:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.51,A,,,V,,V,,V*47
2021-05-08 09:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.46,A,,,V,,V,,V*4D
2021-05-08 09:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.44,A,,,V,,V,,V*4F
2021-05-08 09:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.40,A,,,V,,V,,V*44
2021-05-08 09:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.42,A,,,V,,V,,V*46
2021-05-08 09:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.42,A,,,V,,V,,V*41
2021-05-08 09:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.43,A,,,V,,V,,V*44
2021-05-08 09:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.46,A,,,V,,V,,V*41
2021-05-08 09:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.52,A,,,V,,V,,V*44
2021-05-08 09:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.60,A,,,V,,V,,V*45
2021-05-08 09:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.60,A,,,V,,V,,V*43
2021-05-08 09:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.61,A,,,V,,V,,V*49
2021-05-08 09:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.62,A,,,V,,V,,V*4A
2021-05-08 09:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.56,A,,,V,,V,,V*42
2021-05-08 09:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.52,A,,,V,,V,,V*46
2021-05-08 09:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.52,A,,,V,,V,,V*41
2021-05-08 09:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.55,A,,,V,,V,,V*41
2021-05-08 09:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.53,A,,,V,,V,,V*45
2021-05-08 09:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.55,A,,,V,,V,,V*6A
2021-05-08 09:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.57,A,,,V,,V,,V*68
2021-05-08 09:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.62,A,,,V,,V,,V*6D
2021-05-08 09:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.62,A,,,V,,V,,V*6B
2021-05-08 09:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.62,A,,,V,,V,,V*67
2021-05-08 09:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.65,A,,,V,,V,,V*6B
2021-05-08 09:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.57,A,,,V,,V,,V*60
2021-05-08 09:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.57,A,,,V,,V,,V*6F
2021-05-08 09:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.57,A,,,V,,V,,V*68
2021-05-08 09:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.50,A,,,V,,V,,V*40
2021-05-08 09:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.49,A,,,V,,V,,V*4A
2021-05-08 09:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.46,A,,,V,,V,,V*41
2021-05-08 09:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.43,A,,,V,,V,,V*44
2021-05-08 09:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.46,A,,,V,,V,,V*46
2021-05-08 09:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.49,A,,,V,,V,,V*48
2021-05-08 09:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.49,A,,,V,,V,,V*48
2021-05-08 09:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.55,A,,,V,,V,,V*40
2021-05-08 09:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.62,A,,,V,,V,,V*4A
2021-05-08 09:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.63,A,,,V,,V,,V*6D
2021-05-08 09:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.68,A,,,V,,V,,V*66
2021-05-08 09:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.71,A,,,V,,V,,V*6F
2021-05-08 09:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.68,A,,,V,,V,,V*60
2021-05-08 09:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.68,A,,,V,,V,,V*60
2021-05-08 09:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.69,A,,,V,,V,,V*64
2021-05-08 09:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.67,A,,,V,,V,,V*62
2021-05-08 09:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.65,A,,,V,,V,,V*60
2021-05-08 09:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.65,A,,,V,,V,,V*45
2021-05-08 09:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.67,A,,,V,,V,,V*42
2021-05-08 09:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.66,A,,,V,,V,,V*40
2021-05-08 09:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.68,A,,,V,,V,,V*4F
2021-05-08 09:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.71,A,,,V,,V,,V*47
2021-05-08 09:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.71,A,,,V,,V,,V*44
2021-05-08 09:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.73,A,,,V,,V,,V*40
2021-05-08 09:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.73,A,,,V,,V,,V*6E
2021-05-08 09:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.71,A,,,V,,V,,V*6B
2021-05-08 09:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.68,A,,,V,,V,,V*60
2021-05-08 09:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.71,A,,,V,,V,,V*68
2021-05-08 09:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.69,A,,,V,,V,,V*65
2021-05-08 09:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.66,A,,,V,,V,,V*6A
2021-05-08 09:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.71,A,,,V,,V,,V*6E
2021-05-08 09:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.72,A,,,V,,V,,V*6E
2021-05-08 09:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.74,A,,,V,,V,,V*60
2021-05-08 09:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.75,A,,,V,,V,,V*6B
2021-05-08 09:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.78,A,,,V,,V,,V*66
2021-05-08 09:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.78,A,,,V,,V,,V*6C
2021-05-08 09:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.84,A,,,V,,V,,V*64
2021-05-08 09:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.81,A,,,V,,V,,V*6A
2021-05-08 09:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.77,A,,,V,,V,,V*6B
2021-05-08 09:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.77,A,,,V,,V,,V*6B
2021-05-08 09:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.74,A,,,V,,V,,V*68
2021-05-08 09:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.74,A,,,V,,V,,V*6F
2021-05-08 09:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.75,A,,,V,,V,,V*6C
2021-05-08 09:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.80,A,,,V,,V,,V*65
2021-05-08 09:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.74,A,,,V,,V,,V*6E
2021-05-08 09:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.77,A,,,V,,V,,V*62
2021-05-08 09:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.77,A,,,V,,V,,V*69
2021-05-08 09:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.77,A,,,V,,V,,V*6E
2021-05-08 09:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.76,A,,,V,,V,,V*6D
2021-05-08 09:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.78,A,,,V,,V,,V*6E
2021-05-08 09:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.74,A,,,V,,V,,V*62
2021-05-08 09:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.73,A,,,V,,V,,V*6A
2021-05-08 09:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.73,A,,,V,,V,,V*6A
2021-05-08 09:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.64,A,,,V,,V,,V*6C
2021-05-08 09:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.62,A,,,V,,V,,V*6D
2021-05-08 09:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.59,A,,,V,,V,,V*60
2021-05-08 09:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.61,A,,,V,,V,,V*64
2021-05-08 09:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.65,A,,,V,,V,,V*6C
2021-05-08 09:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.65,A,,,V,,V,,V*6E
2021-05-08 09:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.62,A,,,V,,V,,V*40
2021-05-08 09:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.69,A,,,V,,V,,V*66
2021-05-08 09:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.70,A,,,V,,V,,V*6F
2021-05-08 09:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.72,A,,,V,,V,,V*6D
2021-05-08 09:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.72,A,,,V,,V,,V*6D
2021-05-08 09:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.80,A,,,V,,V,,V*6A
2021-05-08 09:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.79,A,,,V,,V,,V*60
2021-05-08 09:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.78,A,,,V,,V,,V*62
2021-05-08 09:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.71,A,,,V,,V,,V*69
2021-05-08 09:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.64,A,,,V,,V,,V*63
2021-05-08 09:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.64,A,,,V,,V,,V*6E
2021-05-08 09:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.59,A,,,V,,V,,V*60
2021-05-08 09:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.55,A,,,V,,V,,V*6C
2021-05-08 09:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.49,A,,,V,,V,,V*62
2021-05-08 09:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.43,A,,,V,,V,,V*64
2021-05-08 09:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.40,A,,,V,,V,,V*66
2021-05-08 09:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.43,A,,,V,,V,,V*69
2021-05-08 09:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.46,A,,,V,,V,,V*6F
2021-05-08 09:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.46,A,,,V,,V,,V*6F
2021-05-08 09:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.49,A,,,V,,V,,V*6F
2021-05-08 09:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.50,A,,,V,,V,,V*6E
2021-05-08 09:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.45,A,,,V,,V,,V*63
2021-05-08 09:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.44,A,,,V,,V,,V*68
2021-05-08 09:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.44,A,,,V,,V,,V*68
2021-05-08 09:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.46,A,,,V,,V,,V*6C
2021-05-08 09:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.50,A,,,V,,V,,V*64
2021-05-08 09:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.53,A,,,V,,V,,V*6A
2021-05-08 09:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.51,A,,,V,,V,,V*6F
2021-05-08 09:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.50,A,,,V,,V,,V*62
2021-05-08 09:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.52,A,,,V,,V,,V*68
2021-05-08 09:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.49,A,,,V,,V,,V*6B
2021-05-08 09:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.46,A,,,V,,V,,V*6F
2021-05-08 09:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.40,A,,,V,,V,,V*68
2021-05-08 09:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.29,A,,,V,,V,,V*67
2021-05-08 09:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.29,A,,,V,,V,,V*63
2021-05-08 09:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.29,A,,,V,,V,,V*65
2021-05-08 09:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.26,A,,,V,,V,,V*41
2021-05-08 09:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.23,A,,,V,,V,,V*4E
2021-05-08 09:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.16,A,,,V,,V,,V*49
2021-05-08 09:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.18,A,,,V,,V,,V*67
2021-05-08 09:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.24,A,,,V,,V,,V*6E
2021-05-08 09:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.29,A,,,V,,V,,V*65
2021-05-08 09:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.36,A,,,V,,V,,V*66
2021-05-08 09:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.39,A,,,V,,V,,V*69
2021-05-08 09:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.46,A,,,V,,V,,V*69
2021-05-08 09:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.46,A,,,V,,V,,V*69
2021-05-08 09:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.46,A,,,V,,V,,V*6E
2021-05-08 09:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.51,A,,,V,,V,,V*6C
2021-05-08 09:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.49,A,,,V,,V,,V*66
2021-05-08 09:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.52,A,,,V,,V,,V*6B
2021-05-08 09:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.49,A,,,V,,V,,V*62
2021-05-08 09:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.49,A,,,V,,V,,V*65
2021-05-08 09:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.52,A,,,V,,V,,V*67
2021-05-08 09:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.50,A,,,V,,V,,V*65
2021-05-08 09:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.49,A,,,V,,V,,V*60
2021-05-08 09:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.49,A,,,V,,V,,V*60
2021-05-08 09:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.41,A,,,V,,V,,V*6B
2021-05-08 09:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.38,A,,,V,,V,,V*49
2021-05-08 09:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.34,A,,,V,,V,,V*44
2021-05-08 09:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.35,A,,,V,,V,,V*40
2021-05-08 09:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.39,A,,,V,,V,,V*44
2021-05-08 09:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.39,A,,,V,,V,,V*4D
2021-05-08 09:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.40,A,,,V,,V,,V*6B
2021-05-08 09:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.41,A,,,V,,V,,V*6A
2021-05-08 09:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.45,A,,,V,,V,,V*6E
2021-05-08 09:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.50,A,,,V,,V,,V*6E
2021-05-08 09:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.52,A,,,V,,V,,V*68
2021-05-08 09:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.56,A,,,V,,V,,V*64
2021-05-08 09:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.56,A,,,V,,V,,V*6C
2021-05-08 09:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.51,A,,,V,,V,,V*6E
2021-05-08 09:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.51,A,,,V,,V,,V*6B
2021-05-08 09:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.47,A,,,V,,V,,V*6A
2021-05-08 09:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.46,A,,,V,,V,,V*68
2021-05-08 09:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.47,A,,,V,,V,,V*6D
2021-05-08 09:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.45,A,,,V,,V,,V*6A
2021-05-08 09:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.45,A,,,V,,V,,V*68
2021-05-08 09:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.38,A,,,V,,V,,V*67
2021-05-08 09:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.28,A,,,V,,V,,V*62
2021-05-08 09:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.27,A,,,V,,V,,V*6D
2021-05-08 09:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.32,A,,,V,,V,,V*6A
2021-05-08 09:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,0.35,A,,,V,,V,,V*66
2021-05-08 09:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,0.38,A,,,V,,V,,V*60
2021-05-08 09:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,0.41,A,,,V,,V,,V*6E
2021-05-08 09:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,0.37,A,,,V,,V,,V*66
2021-05-08 09:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.30,A,,,V,,V,,V*60
2021-05-08 09:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.26,A,,,V,,V,,V*67
2021-05-08 09:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.21,A,,,V,,V,,V*66
2021-05-08 09:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.17,A,,,V,,V,,V*6A
2021-05-08 09:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.11,A,,,V,,V,,V*69
2021-05-08 09:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.10,A,,,V,,V,,V*6D
2021-05-08 09:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.08,A,,,V,,V,,V*67
2021-05-08 09:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.08,A,,,V,,V,,V*63
2021-05-08 09:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.11,A,,,V,,V,,V*66
2021-05-08 09:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.11,A,,,V,,V,,V*6A
2021-05-08 09:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.11,A,,,V,,V,,V*6A
2021-05-08 09:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.15,A,,,V,,V,,V*69
2021-05-08 09:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.13,A,,,V,,V,,V*69
2021-05-08 09:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.14,A,,,V,,V,,V*60
2021-05-08 09:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.11,A,,,V,,V,,V*6E
2021-05-08 09:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.08,A,,,V,,V,,V*61
2021-05-08 09:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.05,A,,,V,,V,,V*6A
2021-05-08 09:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.05,A,,,V,,V,,V*6C
2021-05-08 09:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.00,A,,,V,,V,,V*69
2021-05-08 09:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.07,A,,,V,,V,,V*44
2021-05-08 09:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.03,A,,,V,,V,,V*47
2021-05-08 09:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.05,A,,,V,,V,,V*41
2021-05-08 09:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.06,A,,,V,,V,,V*4D
2021-05-08 09:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.08,A,,,V,,V,,V*49
2021-05-08 09:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.10,A,,,V,,V,,V*4D
2021-05-08 09:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.10,A,,,V,,V,,V*4C
2021-05-08 09:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.10,A,,,V,,V,,V*43
2021-05-08 09:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.10,A,,,V,,V,,V*42
2021-05-08 09:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.16,A,,,V,,V,,V*41
2021-05-08 09:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.16,A,,,V,,V,,V*47
2021-05-08 09:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.16,A,,,V,,V,,V*47
2021-05-08 09:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.13,A,,,V,,V,,V*4F
2021-05-08 09:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.14,A,,,V,,V,,V*48
2021-05-08 09:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.14,A,,,V,,V,,V*46
2021-05-08 09:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.08,A,,,V,,V,,V*4C
2021-05-08 09:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.08,A,,,V,,V,,V*4C
2021-05-08 09:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.00,A,,,V,,V,,V*6D
2021-05-08 09:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.05,A,,,V,,V,,V*63
2021-05-08 09:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.05,A,,,V,,V,,V*63
2021-05-08 09:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.02,A,,,V,,V,,V*43
2021-05-08 09:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.05,A,,,V,,V,,V*41
2021-05-08 09:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.24,A,,,V,,V,,V*4B
2021-05-08 09:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.31,A,,,V,,V,,V*44
2021-05-08 09:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.38,A,,,V,,V,,V*4B
2021-05-08 09:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.37,A,,,V,,V,,V*4A
2021-05-08 09:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.36,A,,,V,,V,,V*45
2021-05-08 09:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-08 09:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.32,A,,,V,,V,,V*44
2021-05-08 09:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.32,A,,,V,,V,,V*45
2021-05-08 09:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.26,A,,,V,,V,,V*48
2021-05-08 09:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.21,A,,,V,,V,,V*4F
2021-05-08 09:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.21,A,,,V,,V,,V*42
2021-05-08 09:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.21,A,,,V,,V,,V*42
2021-05-08 09:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.17,A,,,V,,V,,V*4E
2021-05-08 09:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.16,A,,,V,,V,,V*45
2021-05-08 09:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.15,A,,,V,,V,,V*45
2021-05-08 09:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.14,A,,,V,,V,,V*45
2021-05-08 09:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.20,A,,,V,,V,,V*40
2021-05-08 09:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.27,A,,,V,,V,,V*46
2021-05-08 09:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.30,A,,,V,,V,,V*40
2021-05-08 09:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.33,A,,,V,,V,,V*40
2021-05-08 09:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.44,A,,,V,,V,,V*41
2021-05-08 09:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.51,A,,,V,,V,,V*45
2021-05-08 09:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.49,A,,,V,,V,,V*41
2021-05-08 09:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.46,A,,,V,,V,,V*47
2021-05-08 09:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.44,A,,,V,,V,,V*41
2021-05-08 09:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.40,A,,,V,,V,,V*4D
2021-05-08 09:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.37,A,,,V,,V,,V*48
2021-05-08 09:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.30,A,,,V,,V,,V*4A
2021-05-08 09:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,-0.30,A,,,V,,V,,V*49
2021-05-08 09:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.30,A,,,V,,V,,V*4A
2021-05-08 09:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.33,A,,,V,,V,,V*42
2021-05-08 09:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.39,A,,,V,,V,,V*49
2021-05-08 09:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.43,A,,,V,,V,,V*4C
2021-05-08 09:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.43,A,,,V,,V,,V*4A
2021-05-08 09:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.43,A,,,V,,V,,V*44
2021-05-08 09:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.57,A,,,V,,V,,V*4F
2021-05-08 09:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.58,A,,,V,,V,,V*4F
2021-05-08 09:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.61,A,,,V,,V,,V*42
2021-05-08 09:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.48,A,,,V,,V,,V*40
2021-05-08 09:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.46,A,,,V,,V,,V*4E
2021-05-08 09:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.42,A,,,V,,V,,V*42
2021-05-08 09:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.11,-0.42,A,,,V,,V,,V*41
2021-05-08 09:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.11,-0.32,A,,,V,,V,,V*46
2021-05-08 09:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.06,-0.30,A,,,V,,V,,V*42
2021-05-08 09:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.06,-0.38,A,,,V,,V,,V*4A
2021-05-08 09:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.44,A,,,V,,V,,V*4A
2021-05-08 09:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.52,A,,,V,,V,,V*4F
2021-05-08 09:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.65,A,,,V,,V,,V*45
2021-05-08 09:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.68,A,,,V,,V,,V*42
2021-05-08 09:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.77,A,,,V,,V,,V*46
2021-05-08 09:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.77,A,,,V,,V,,V*47
2021-05-08 09:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.74,A,,,V,,V,,V*44
2021-05-08 09:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.77,A,,,V,,V,,V*41
2021-05-08 09:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.71,A,,,V,,V,,V*44
2021-05-08 09:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.66,A,,,V,,V,,V*47
2021-05-08 09:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.62,A,,,V,,V,,V*42
2021-05-08 09:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.58,A,,,V,,V,,V*46
2021-05-08 09:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.56,A,,,V,,V,,V*43
2021-05-08 09:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.56,A,,,V,,V,,V*46
2021-05-08 09:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.49,A,,,V,,V,,V*4B
2021-05-08 09:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.49,A,,,V,,V,,V*4A
2021-05-08 09:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.49,A,,,V,,V,,V*44
2021-05-08 09:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.49,A,,,V,,V,,V*4A
2021-05-08 09:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.52,A,,,V,,V,,V*42
2021-05-08 09:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.61,A,,,V,,V,,V*47
2021-05-08 09:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.64,A,,,V,,V,,V*42
2021-05-08 09:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.71,A,,,V,,V,,V*45
2021-05-08 09:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.70,A,,,V,,V,,V*43
2021-05-08 09:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.72,A,,,V,,V,,V*45
2021-05-08 09:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.71,A,,,V,,V,,V*46
2021-05-08 09:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.65,A,,,V,,V,,V*43
2021-05-08 09:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.65,A,,,V,,V,,V*44
2021-05-08 09:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.58,A,,,V,,V,,V*4C
2021-05-08 09:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.58,A,,,V,,V,,V*4C
2021-05-08 09:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.57,A,,,V,,V,,V*43
2021-05-08 09:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.54,A,,,V,,V,,V*47
2021-05-08 09:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.56,A,,,V,,V,,V*45
2021-05-08 09:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.54,A,,,V,,V,,V*4A
2021-05-08 09:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.50,A,,,V,,V,,V*4E
2021-05-08 09:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.40,A,,,V,,V,,V*4F
2021-05-08 09:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.40,A,,,V,,V,,V*40
2021-05-08 09:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.43,A,,,V,,V,,V*43
2021-05-08 09:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.43,A,,,V,,V,,V*49
2021-05-08 09:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.46,A,,,V,,V,,V*4E
2021-05-08 09:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.47,A,,,V,,V,,V*4F
2021-05-08 09:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.51,A,,,V,,V,,V*4D
2021-05-08 09:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,-0.54,A,,,V,,V,,V*4A
2021-05-08 09:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.55,A,,,V,,V,,V*49
2021-05-08 09:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.59,A,,,V,,V,,V*4C
2021-05-08 09:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.61,A,,,V,,V,,V*47
2021-05-08 09:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.61,A,,,V,,V,,V*40
2021-05-08 09:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.65,A,,,V,,V,,V*4F
2021-05-08 09:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.61,A,,,V,,V,,V*44
2021-05-08 09:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.60,A,,,V,,V,,V*46
2021-05-08 09:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.65,A,,,V,,V,,V*45
2021-05-08 09:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.53,A,,,V,,V,,V*45
2021-05-08 09:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.46,A,,,V,,V,,V*48
2021-05-08 09:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.39,A,,,V,,V,,V*4C
2021-05-08 09:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.36,A,,,V,,V,,V*4E
2021-05-08 09:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.37,A,,,V,,V,,V*41
2021-05-08 09:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.35,A,,,V,,V,,V*43
2021-05-08 09:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.35,A,,,V,,V,,V*43
2021-05-08 09:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.42,A,,,V,,V,,V*46
2021-05-08 09:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.45,A,,,V,,V,,V*45
2021-05-08 09:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.49,A,,,V,,V,,V*4C
2021-05-08 09:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.49,A,,,V,,V,,V*46
2021-05-08 09:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.55,A,,,V,,V,,V*45
2021-05-08 09:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.61,A,,,V,,V,,V*43
2021-05-08 09:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.66,A,,,V,,V,,V*41
2021-05-08 09:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.68,A,,,V,,V,,V*4F
2021-05-08 09:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.65,A,,,V,,V,,V*4F
2021-05-08 09:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.66,A,,,V,,V,,V*4C
2021-05-08 09:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.65,A,,,V,,V,,V*41
2021-05-08 09:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.60,A,,,V,,V,,V*44
2021-05-08 09:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2021-05-08 09:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.53,A,,,V,,V,,V*40
2021-05-08 09:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2021-05-08 09:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-08 09:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-08 09:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2021-05-08 09:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2021-05-08 09:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.39,A,,,V,,V,,V*4A
2021-05-08 09:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.42,A,,,V,,V,,V*4A
2021-05-08 09:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.46,A,,,V,,V,,V*48
2021-05-08 09:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.44,A,,,V,,V,,V*45
2021-05-08 09:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.43,A,,,V,,V,,V*43
2021-05-08 09:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.44,A,,,V,,V,,V*46
2021-05-08 09:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.43,A,,,V,,V,,V*4D
2021-05-08 09:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.47,A,,,V,,V,,V*40
2021-05-08 09:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.47,A,,,V,,V,,V*42
2021-05-08 09:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.48,A,,,V,,V,,V*4D
2021-05-08 09:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.51,A,,,V,,V,,V*45
2021-05-08 09:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.51,A,,,V,,V,,V*41
2021-05-08 09:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,,,V,,V,,V*44
2021-05-08 09:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.49,A,,,V,,V,,V*4A
2021-05-08 09:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.43,A,,,V,,V,,V*47
2021-05-08 09:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.43,A,,,V,,V,,V*46
2021-05-08 09:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.43,A,,,V,,V,,V*46
2021-05-08 09:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.40,A,,,V,,V,,V*4F
2021-05-08 09:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.38,A,,,V,,V,,V*40
2021-05-08 09:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.38,A,,,V,,V,,V*4D
2021-05-08 09:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.40,A,,,V,,V,,V*43
2021-05-08 09:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.44,A,,,V,,V,,V*47
2021-05-08 09:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.49,A,,,V,,V,,V*4D
2021-05-08 09:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.54,A,,,V,,V,,V*42
2021-05-08 09:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.58,A,,,V,,V,,V*43
2021-05-08 09:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.61,A,,,V,,V,,V*48
2021-05-08 09:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2021-05-08 09:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.60,A,,,V,,V,,V*42
2021-05-08 09:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.57,A,,,V,,V,,V*47
2021-05-08 09:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.55,A,,,V,,V,,V*4C
2021-05-08 09:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.55,A,,,V,,V,,V*4A
2021-05-08 09:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.49,A,,,V,,V,,V*49
2021-05-08 09:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.49,A,,,V,,V,,V*4B
2021-05-08 09:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.49,A,,,V,,V,,V*41
2021-05-08 09:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.49,A,,,V,,V,,V*41
2021-05-08 09:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.47,A,,,V,,V,,V*46
2021-05-08 09:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.47,A,,,V,,V,,V*45
2021-05-08 09:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.55,A,,,V,,V,,V*45
2021-05-08 09:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.55,A,,,V,,V,,V*4F
2021-05-08 09:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.58,A,,,V,,V,,V*49
2021-05-08 09:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.60,A,,,V,,V,,V*42
2021-05-08 09:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.62,A,,,V,,V,,V*40
2021-05-08 09:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.68,A,,,V,,V,,V*4D
2021-05-08 09:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.68,A,,,V,,V,,V*48
2021-05-08 09:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.65,A,,,V,,V,,V*40
2021-05-08 09:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.62,A,,,V,,V,,V*45
2021-05-08 09:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.61,A,,,V,,V,,V*46
2021-05-08 09:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.58,A,,,V,,V,,V*4C
2021-05-08 09:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.58,A,,,V,,V,,V*4B
2021-05-08 09:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.59,A,,,V,,V,,V*47
2021-05-08 09:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.56,A,,,V,,V,,V*43
2021-05-08 09:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.63,A,,,V,,V,,V*45
2021-05-08 09:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.61,A,,,V,,V,,V*42
2021-05-08 09:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2021-05-08 09:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.51,A,,,V,,V,,V*41
2021-05-08 09:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.42,A,,,V,,V,,V*45
2021-05-08 09:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.37,A,,,V,,V,,V*45
2021-05-08 09:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.37,A,,,V,,V,,V*45
2021-05-08 09:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.36,A,,,V,,V,,V*46
2021-05-08 09:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.38,A,,,V,,V,,V*4E
2021-05-08 09:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.38,A,,,V,,V,,V*4E
2021-05-08 09:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.34,A,,,V,,V,,V*47
2021-05-08 09:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.33,A,,,V,,V,,V*41
2021-05-08 09:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.38,A,,,V,,V,,V*4A
2021-05-08 09:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.39,A,,,V,,V,,V*4B
2021-05-08 09:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.39,A,,,V,,V,,V*4C
2021-05-08 09:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.43,A,,,V,,V,,V*43
2021-05-08 09:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.41,A,,,V,,V,,V*40
2021-05-08 09:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.36,A,,,V,,V,,V*41
2021-05-08 09:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.36,A,,,V,,V,,V*4E
2021-05-08 09:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.33,A,,,V,,V,,V*46
2021-05-08 09:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.27,A,,,V,,V,,V*4E
2021-05-08 09:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.27,A,,,V,,V,,V*45
2021-05-08 09:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.27,A,,,V,,V,,V*45
2021-05-08 09:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.28,A,,,V,,V,,V*48
2021-05-08 09:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.28,A,,,V,,V,,V*40
2021-05-08 09:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.29,A,,,V,,V,,V*40
2021-05-08 09:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.32,A,,,V,,V,,V*4A
2021-05-08 09:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.25,A,,,V,,V,,V*45
2021-05-08 09:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.22,A,,,V,,V,,V*45
2021-05-08 09:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.19,A,,,V,,V,,V*40
2021-05-08 09:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.19,A,,,V,,V,,V*4A
2021-05-08 09:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.16,A,,,V,,V,,V*45
2021-05-08 09:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.15,A,,,V,,V,,V*43
2021-05-08 09:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.14,A,,,V,,V,,V*4C
2021-05-08 09:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.14,A,,,V,,V,,V*4B
2021-05-08 09:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.10,A,,,V,,V,,V*4F
2021-05-08 09:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.10,A,,,V,,V,,V*4E
2021-05-08 09:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.05,A,,,V,,V,,V*4F
2021-05-08 09:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.04,A,,,V,,V,,V*46
2021-05-08 09:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.08,A,,,V,,V,,V*41
2021-05-08 09:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.12,A,,,V,,V,,V*46
2021-05-08 09:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.13,A,,,V,,V,,V*43
2021-05-08 09:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.21,A,,,V,,V,,V*45
2021-05-08 09:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.22,A,,,V,,V,,V*44
2021-05-08 09:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.29,A,,,V,,V,,V*4F
2021-05-08 09:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.24,A,,,V,,V,,V*41
2021-05-08 09:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.22,A,,,V,,V,,V*47
2021-05-08 09:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.18,A,,,V,,V,,V*4F
2021-05-08 09:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.16,A,,,V,,V,,V*44
2021-05-08 09:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.08,A,,,V,,V,,V*4B
2021-05-08 09:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.05,A,,,V,,V,,V*47
2021-05-08 09:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,0.01,A,,,V,,V,,V*64
2021-05-08 09:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,0.08,A,,,V,,V,,V*62
2021-05-08 09:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,0.23,A,,,V,,V,,V*61
2021-05-08 09:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,0.23,A,,,V,,V,,V*65
2021-05-08 09:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,0.18,A,,,V,,V,,V*6F
2021-05-08 09:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,0.14,A,,,V,,V,,V*63
2021-05-08 09:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.13,A,,,V,,V,,V*6A
2021-05-08 09:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.15,A,,,V,,V,,V*6B
2021-05-08 09:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.05,A,,,V,,V,,V*68
2021-05-08 09:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.05,A,,,V,,V,,V*6B
2021-05-08 09:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.02,A,,,V,,V,,V*69
2021-05-08 09:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.02,A,,,V,,V,,V*69
2021-05-08 09:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.02,A,,,V,,V,,V*6E
2021-05-08 09:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,0.05,A,,,V,,V,,V*6A
2021-05-08 09:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,0.07,A,,,V,,V,,V*67
2021-05-08 09:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,0.14,A,,,V,,V,,V*65
2021-05-08 09:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,0.23,A,,,V,,V,,V*66
2021-05-08 09:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.05,0.27,A,,,V,,V,,V*6A
2021-05-08 09:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.08,0.33,A,,,V,,V,,V*62
2021-05-08 09:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.11,0.37,A,,,V,,V,,V*6E
2021-05-08 09:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.15,0.36,A,,,V,,V,,V*6B
2021-05-08 09:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.14,0.31,A,,,V,,V,,V*6D
2021-05-08 09:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.05,0.27,A,,,V,,V,,V*6A
2021-05-08 09:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,0.27,A,,,V,,V,,V*6E
2021-05-08 09:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,0.26,A,,,V,,V,,V*61
2021-05-08 09:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,0.24,A,,,V,,V,,V*61
2021-05-08 09:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,0.24,A,,,V,,V,,V*64
2021-05-08 09:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,0.24,A,,,V,,V,,V*61
2021-05-08 09:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,0.28,A,,,V,,V,,V*6D
2021-05-08 09:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,0.29,A,,,V,,V,,V*6C
2021-05-08 09:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,0.33,A,,,V,,V,,V*66
2021-05-08 09:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,0.30,A,,,V,,V,,V*67
2021-05-08 09:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,0.35,A,,,V,,V,,V*66
2021-05-08 09:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,0.36,A,,,V,,V,,V*65
2021-05-08 09:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,0.34,A,,,V,,V,,V*60
2021-05-08 09:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,0.34,A,,,V,,V,,V*60
2021-05-08 09:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,0.36,A,,,V,,V,,V*6E
2021-05-08 09:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.00,0.42,A,,,V,,V,,V*6C
2021-05-08 09:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,0.34,A,,,V,,V,,V*62
2021-05-08 09:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,0.33,A,,,V,,V,,V*63
2021-05-08 09:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,0.28,A,,,V,,V,,V*6F
2021-05-08 09:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.24,A,,,V,,V,,V*65
2021-05-08 09:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,0.29,A,,,V,,V,,V*6E
2021-05-08 09:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,0.30,A,,,V,,V,,V*66
2021-05-08 09:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.30,A,,,V,,V,,V*68
2021-05-08 09:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.30,A,,,V,,V,,V*68
2021-05-08 09:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.35,A,,,V,,V,,V*6E
2021-05-08 09:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.29,A,,,V,,V,,V*6E
2021-05-08 09:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.28,A,,,V,,V,,V*63
2021-05-08 09:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.24,A,,,V,,V,,V*69
2021-05-08 09:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.21,A,,,V,,V,,V*6A
2021-05-08 09:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.21,A,,,V,,V,,V*6B
2021-05-08 09:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.24,A,,,V,,V,,V*63
2021-05-08 09:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.27,A,,,V,,V,,V*61
2021-05-08 09:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.27,A,,,V,,V,,V*68
2021-05-08 09:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.30,A,,,V,,V,,V*6B
2021-05-08 09:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.24,A,,,V,,V,,V*6D
2021-05-08 09:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,0.24,A,,,V,,V,,V*63
2021-05-08 09:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,0.24,A,,,V,,V,,V*64
2021-05-08 09:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,0.30,A,,,V,,V,,V*61
2021-05-08 09:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,0.26,A,,,V,,V,,V*6B
2021-05-08 09:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.24,A,,,V,,V,,V*6D
2021-05-08 09:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.24,A,,,V,,V,,V*69
2021-05-08 09:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.21,A,,,V,,V,,V*6C
2021-05-08 09:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.19,A,,,V,,V,,V*67
2021-05-08 09:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.19,A,,,V,,V,,V*65
2021-05-08 09:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.15,A,,,V,,V,,V*68
2021-05-08 09:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.12,A,,,V,,V,,V*6D
2021-05-08 09:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.11,A,,,V,,V,,V*67
2021-05-08 09:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.12,A,,,V,,V,,V*6A
2021-05-08 09:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.13,A,,,V,,V,,V*6A
2021-05-08 09:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.15,A,,,V,,V,,V*62
2021-05-08 09:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.16,A,,,V,,V,,V*6B
2021-05-08 09:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.14,A,,,V,,V,,V*62
2021-05-08 09:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.11,A,,,V,,V,,V*64
2021-05-08 09:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.11,A,,,V,,V,,V*64
2021-05-08 09:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.14,A,,,V,,V,,V*69
2021-05-08 09:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.12,A,,,V,,V,,V*69
2021-05-08 09:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.07,A,,,V,,V,,V*66
2021-05-08 09:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.05,A,,,V,,V,,V*6D
2021-05-08 09:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.01,A,,,V,,V,,V*6D
2021-05-08 09:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.00,A,,,V,,V,,V*6A
2021-05-08 09:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.04,A,,,V,,V,,V*43
2021-05-08 09:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.02,A,,,V,,V,,V*4D
2021-05-08 09:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.02,A,,,V,,V,,V*46
2021-05-08 09:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.05,A,,,V,,V,,V*6C
2021-05-08 09:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.09,A,,,V,,V,,V*6E
2021-05-08 09:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.12,A,,,V,,V,,V*6C
2021-05-08 09:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.15,A,,,V,,V,,V*69
2021-05-08 09:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,0.15,A,,,V,,V,,V*6D
2021-05-08 09:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.11,A,,,V,,V,,V*64
2021-05-08 09:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.05,A,,,V,,V,,V*6A
2021-05-08 09:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.05,A,,,V,,V,,V*43
2021-05-08 09:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.05,A,,,V,,V,,V*46
2021-05-08 09:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.09,A,,,V,,V,,V*4A
2021-05-08 09:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.09,A,,,V,,V,,V*4A
2021-05-08 09:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.09,A,,,V,,V,,V*4E
2021-05-08 09:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.02,A,,,V,,V,,V*6D
2021-05-08 09:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.09,A,,,V,,V,,V*6F
2021-05-08 09:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.09,A,,,V,,V,,V*62
2021-05-08 09:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.04,A,,,V,,V,,V*6A
2021-05-08 09:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.02,A,,,V,,V,,V*6E
2021-05-08 09:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.02,A,,,V,,V,,V*6A
2021-05-08 09:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.04,A,,,V,,V,,V*44
2021-05-08 09:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.05,A,,,V,,V,,V*44
2021-05-08 09:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.03,A,,,V,,V,,V*42
2021-05-08 09:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.05,A,,,V,,V,,V*44
2021-05-08 09:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.07,A,,,V,,V,,V*46
2021-05-08 09:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.10,A,,,V,,V,,V*44
2021-05-08 09:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.05,A,,,V,,V,,V*45
2021-05-08 09:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.11,A,,,V,,V,,V*42
2021-05-08 09:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.06,A,,,V,,V,,V*41
2021-05-08 09:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.02,A,,,V,,V,,V*46
2021-05-08 09:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.00,A,,,V,,V,,V*67
2021-05-08 09:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.01,A,,,V,,V,,V*42
2021-05-08 09:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.02,A,,,V,,V,,V*43
2021-05-08 09:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.02,A,,,V,,V,,V*6A
2021-05-08 09:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.02,A,,,V,,V,,V*6A
2021-05-08 09:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.03,A,,,V,,V,,V*69
2021-05-08 09:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.03,A,,,V,,V,,V*69
2021-05-08 09:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.05,A,,,V,,V,,V*65
2021-05-08 09:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.05,A,,,V,,V,,V*6A
2021-05-08 09:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.05,A,,,V,,V,,V*68
2021-05-08 09:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.03,A,,,V,,V,,V*47
2021-05-08 09:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.08,A,,,V,,V,,V*49
2021-05-08 09:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.08,A,,,V,,V,,V*46
2021-05-08 09:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.11,A,,,V,,V,,V*44
2021-05-08 09:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.13,A,,,V,,V,,V*45
2021-05-08 09:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.11,A,,,V,,V,,V*43
2021-05-08 09:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.07,A,,,V,,V,,V*44
2021-05-08 09:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.06,A,,,V,,V,,V*45
2021-05-08 09:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.06,A,,,V,,V,,V*43
2021-05-08 09:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.02,A,,,V,,V,,V*42
2021-05-08 09:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.05,A,,,V,,V,,V*63
2021-05-08 09:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.10,A,,,V,,V,,V*6C
2021-05-08 09:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.11,A,,,V,,V,,V*6C
2021-05-08 09:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.08,A,,,V,,V,,V*63
2021-05-08 09:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.05,A,,,V,,V,,V*6B
2021-05-08 09:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,,,V,,V,,V*6D
2021-05-08 09:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2021-05-08 09:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-08 09:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-08 09:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.04,A,,,V,,V,,V*6A
2021-05-08 09:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.08,A,,,V,,V,,V*69
2021-05-08 09:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.06,A,,,V,,V,,V*6B
2021-05-08 09:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.08,A,,,V,,V,,V*67
2021-05-08 09:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.08,A,,,V,,V,,V*61
2021-05-08 09:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.08,A,,,V,,V,,V*64
2021-05-08 09:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.11,A,,,V,,V,,V*69
2021-05-08 09:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.10,A,,,V,,V,,V*6F
2021-05-08 09:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.10,A,,,V,,V,,V*43
2021-05-08 09:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.17,A,,,V,,V,,V*41
2021-05-08 09:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.12,A,,,V,,V,,V*47
2021-05-08 09:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,,,V,,V,,V*44
2021-05-08 09:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.07,A,,,V,,V,,V*43
2021-05-08 09:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.07,A,,,V,,V,,V*43
2021-05-08 09:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.09,A,,,V,,V,,V*48
2021-05-08 09:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.11,A,,,V,,V,,V*45
2021-05-08 09:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.17,A,,,V,,V,,V*68
2021-05-08 09:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.17,A,,,V,,V,,V*69
2021-05-08 09:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.17,A,,,V,,V,,V*6A
2021-05-08 09:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.22,A,,,V,,V,,V*68
2021-05-08 09:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.23,A,,,V,,V,,V*6F
2021-05-08 09:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.22,A,,,V,,V,,V*6F
2021-05-08 09:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.23,A,,,V,,V,,V*62
2021-05-08 09:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.14,A,,,V,,V,,V*66
2021-05-08 09:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.08,A,,,V,,V,,V*4F
2021-05-08 09:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2021-05-08 09:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.05,A,,,V,,V,,V*41
2021-05-08 09:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-08 09:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2021-05-08 09:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.13,A,,,V,,V,,V*45
2021-05-08 09:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.17,A,,,V,,V,,V*42
2021-05-08 09:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.24,A,,,V,,V,,V*45
2021-05-08 09:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.24,A,,,V,,V,,V*47
2021-05-08 09:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.22,A,,,V,,V,,V*4E
2021-05-08 09:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.28,A,,,V,,V,,V*69
2021-05-08 09:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.35,A,,,V,,V,,V*68
2021-05-08 09:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.39,A,,,V,,V,,V*67
2021-05-08 09:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.41,A,,,V,,V,,V*68
2021-05-08 09:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.41,A,,,V,,V,,V*68
2021-05-08 09:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.38,A,,,V,,V,,V*66
2021-05-08 09:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.39,A,,,V,,V,,V*66
2021-05-08 09:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.21,A,,,V,,V,,V*46
2021-05-08 09:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.13,A,,,V,,V,,V*41
2021-05-08 09:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.13,A,,,V,,V,,V*42
2021-05-08 09:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.04,A,,,V,,V,,V*40
2021-05-08 09:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2021-05-08 09:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.05,A,,,V,,V,,V*67
2021-05-08 09:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2021-05-08 09:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.11,A,,,V,,V,,V*69
2021-05-08 09:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.16,A,,,V,,V,,V*6F
2021-05-08 09:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.21,A,,,V,,V,,V*68
2021-05-08 09:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.24,A,,,V,,V,,V*68
2021-05-08 09:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.26,A,,,V,,V,,V*69
2021-05-08 09:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.26,A,,,V,,V,,V*69
2021-05-08 09:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.18,A,,,V,,V,,V*61
2021-05-08 09:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.18,A,,,V,,V,,V*60
2021-05-08 09:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.13,A,,,V,,V,,V*68
2021-05-08 09:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.11,A,,,V,,V,,V*6A
2021-05-08 09:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.06,A,,,V,,V,,V*42
2021-05-08 09:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.03,A,,,V,,V,,V*44
2021-05-08 09:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.04,A,,,V,,V,,V*43
2021-05-08 09:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,,,V,,V,,V*40
2021-05-08 09:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2021-05-08 09:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,,,V,,V,,V*6F
2021-05-08 09:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.13,A,,,V,,V,,V*68
2021-05-08 09:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-08 09:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2021-05-08 09:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.24,A,,,V,,V,,V*6E
2021-05-08 09:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.24,A,,,V,,V,,V*6E
2021-05-08 09:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2021-05-08 09:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.28,A,,,V,,V,,V*63
2021-05-08 09:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,,,V,,V,,V*6C
2021-05-08 09:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,,,V,,V,,V*69
2021-05-08 09:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.25,A,,,V,,V,,V*43
2021-05-08 09:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.29,A,,,V,,V,,V*64
2021-05-08 09:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-08 09:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2021-05-08 09:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2021-05-08 09:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.45,A,,,V,,V,,V*68
2021-05-08 09:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2021-05-08 09:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2021-05-08 09:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,A,,,V,,V,,V*69
2021-05-08 09:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.58,A,,,V,,V,,V*6E
2021-05-08 09:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.58,A,,,V,,V,,V*6F
2021-05-08 09:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.58,A,,,V,,V,,V*6F
2021-05-08 09:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2021-05-08 09:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2021-05-08 09:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2021-05-08 09:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.48,A,,,V,,V,,V*61
2021-05-08 09:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,,,V,,V,,V*6B
2021-05-08 09:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2021-05-08 09:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-08 09:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2021-05-08 09:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2021-05-08 09:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.36,A,,,V,,V,,V*40
2021-05-08 09:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.35,A,,,V,,V,,V*68
2021-05-08 09:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2021-05-08 09:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.44,A,,,V,,V,,V*63
2021-05-08 09:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2021-05-08 09:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2021-05-08 09:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2021-05-08 09:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2021-05-08 09:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2021-05-08 09:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2021-05-08 09:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2021-05-08 09:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2021-05-08 09:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2021-05-08 09:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2021-05-08 09:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2021-05-08 09:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2021-05-08 09:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2021-05-08 09:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.53,A,,,V,,V,,V*6F
2021-05-08 09:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2021-05-08 09:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,A,,,V,,V,,V*69
2021-05-08 09:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.68,A,,,V,,V,,V*69
2021-05-08 09:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.74,A,,,V,,V,,V*68
2021-05-08 09:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.79,A,,,V,,V,,V*62
2021-05-08 09:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.78,A,,,V,,V,,V*68
2021-05-08 09:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.78,A,,,V,,V,,V*68
2021-05-08 09:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.77,A,,,V,,V,,V*67
2021-05-08 09:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.66,A,,,V,,V,,V*66
2021-05-08 09:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.62,A,,,V,,V,,V*69
2021-05-08 09:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.59,A,,,V,,V,,V*66
2021-05-08 09:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2021-05-08 09:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.61,A,,,V,,V,,V*67
2021-05-08 09:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.61,A,,,V,,V,,V*67
2021-05-08 09:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.68,A,,,V,,V,,V*6F
2021-05-08 09:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.73,A,,,V,,V,,V*6D
2021-05-08 09:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.72,A,,,V,,V,,V*6C
2021-05-08 09:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.75,A,,,V,,V,,V*67
2021-05-08 09:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.75,A,,,V,,V,,V*68
2021-05-08 09:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.74,A,,,V,,V,,V*65
2021-05-08 09:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.80,A,,,V,,V,,V*69
2021-05-08 09:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.77,A,,,V,,V,,V*61
2021-05-08 09:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.75,A,,,V,,V,,V*63
2021-05-08 09:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.71,A,,,V,,V,,V*6D
2021-05-08 09:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.69,A,,,V,,V,,V*65
2021-05-08 09:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.65,A,,,V,,V,,V*69
2021-05-08 09:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.65,A,,,V,,V,,V*6B
2021-05-08 09:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2021-05-08 09:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2021-05-08 09:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.56,A,,,V,,V,,V*6E
2021-05-08 09:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2021-05-08 09:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2021-05-08 09:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,,,V,,V,,V*6B
2021-05-08 09:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2021-05-08 09:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.59,A,,,V,,V,,V*61
2021-05-08 09:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.55,A,,,V,,V,,V*69
2021-05-08 09:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.57,A,,,V,,V,,V*6B
2021-05-08 09:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.57,A,,,V,,V,,V*6F
2021-05-08 09:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.55,A,,,V,,V,,V*68
2021-05-08 09:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.55,A,,,V,,V,,V*68
2021-05-08 09:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.53,A,,,V,,V,,V*6C
2021-05-08 09:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2021-05-08 09:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.43,A,,,V,,V,,V*69
2021-05-08 09:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2021-05-08 09:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2021-05-08 09:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2021-05-08 09:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2021-05-08 09:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2021-05-08 09:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2021-05-08 09:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.53,A,,,V,,V,,V*60
2021-05-08 09:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2021-05-08 09:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2021-05-08 09:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2021-05-08 09:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.56,A,,,V,,V,,V*68
2021-05-08 09:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.57,A,,,V,,V,,V*6C
2021-05-08 09:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.61,A,,,V,,V,,V*69
2021-05-08 09:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.61,A,,,V,,V,,V*6C
2021-05-08 09:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.66,A,,,V,,V,,V*61
2021-05-08 09:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.62,A,,,V,,V,,V*65
2021-05-08 09:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.63,A,,,V,,V,,V*66
2021-05-08 09:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.60,A,,,V,,V,,V*6D
2021-05-08 09:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.60,A,,,V,,V,,V*6F
2021-05-08 09:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.58,A,,,V,,V,,V*61
2021-05-08 09:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.55,A,,,V,,V,,V*6B
2021-05-08 09:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2021-05-08 09:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2021-05-08 09:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.51,A,,,V,,V,,V*6A
2021-05-08 09:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.51,A,,,V,,V,,V*6A
2021-05-08 09:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.55,A,,,V,,V,,V*6E
2021-05-08 09:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.60,A,,,V,,V,,V*6B
2021-05-08 09:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.59,A,,,V,,V,,V*64
2021-05-08 09:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.58,A,,,V,,V,,V*6B
2021-05-08 09:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.62,A,,,V,,V,,V*6C
2021-05-08 09:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.66,A,,,V,,V,,V*65
2021-05-08 09:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.71,A,,,V,,V,,V*6C
2021-05-08 09:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.71,A,,,V,,V,,V*64
2021-05-08 09:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.73,A,,,V,,V,,V*6F
2021-05-08 09:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.68,A,,,V,,V,,V*66
2021-05-08 09:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.65,A,,,V,,V,,V*6B
2021-05-08 09:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.64,A,,,V,,V,,V*6B
2021-05-08 09:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,A,,,V,,V,,V*6A
2021-05-08 09:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.55,A,,,V,,V,,V*6E
2021-05-08 09:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.57,A,,,V,,V,,V*6A
2021-05-08 09:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2021-05-08 09:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.58,A,,,V,,V,,V*6D
2021-05-08 09:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2021-05-08 09:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.62,A,,,V,,V,,V*68
2021-05-08 09:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.62,A,,,V,,V,,V*6C
2021-05-08 09:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.68,A,,,V,,V,,V*66
2021-05-08 09:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.74,A,,,V,,V,,V*62
2021-05-08 09:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.71,A,,,V,,V,,V*6D
2021-05-08 09:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.70,A,,,V,,V,,V*6C
2021-05-08 09:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.71,A,,,V,,V,,V*6D
2021-05-08 09:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.69,A,,,V,,V,,V*64
2021-05-08 09:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.65,A,,,V,,V,,V*6D
2021-05-08 09:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2021-05-08 09:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.52,A,,,V,,V,,V*6A
2021-05-08 09:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2021-05-08 09:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2021-05-08 09:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2021-05-08 09:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2021-05-08 09:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.58,A,,,V,,V,,V*6B
2021-05-08 09:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.67,A,,,V,,V,,V*6C
2021-05-08 09:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.77,A,,,V,,V,,V*63
2021-05-08 09:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.77,A,,,V,,V,,V*63
2021-05-08 09:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.76,A,,,V,,V,,V*66
2021-05-08 09:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.69,A,,,V,,V,,V*6C
2021-05-08 09:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.66,A,,,V,,V,,V*69
2021-05-08 09:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.66,A,,,V,,V,,V*6C
2021-05-08 09:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2021-05-08 09:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.58,A,,,V,,V,,V*61
2021-05-08 09:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2021-05-08 09:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.50,A,,,V,,V,,V*6B
2021-05-08 09:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2021-05-08 09:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2021-05-08 09:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,A,,,V,,V,,V*6D
2021-05-08 09:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.54,A,,,V,,V,,V*6A
2021-05-08 09:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.62,A,,,V,,V,,V*6C
2021-05-08 09:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.64,A,,,V,,V,,V*6A
2021-05-08 09:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.63,A,,,V,,V,,V*69
2021-05-08 09:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2021-05-08 09:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2021-05-08 09:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.58,A,,,V,,V,,V*63
2021-05-08 09:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.58,A,,,V,,V,,V*63
2021-05-08 09:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2021-05-08 09:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.63,A,,,V,,V,,V*6C
2021-05-08 09:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.63,A,,,V,,V,,V*6D
2021-05-08 09:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.65,A,,,V,,V,,V*66
2021-05-08 09:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.65,A,,,V,,V,,V*68
2021-05-08 09:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.67,A,,,V,,V,,V*6D
2021-05-08 09:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.67,A,,,V,,V,,V*67
2021-05-08 09:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2021-05-08 09:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.68,A,,,V,,V,,V*60
2021-05-08 09:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.62,A,,,V,,V,,V*6A
2021-05-08 09:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.63,A,,,V,,V,,V*62
2021-05-08 09:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.63,A,,,V,,V,,V*6A
2021-05-08 09:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.64,A,,,V,,V,,V*6E
2021-05-08 09:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.62,A,,,V,,V,,V*6F
2021-05-08 09:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.64,A,,,V,,V,,V*6D
2021-05-08 09:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.66,A,,,V,,V,,V*65
2021-05-08 09:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.66,A,,,V,,V,,V*65
2021-05-08 09:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.65,A,,,V,,V,,V*6E
2021-05-08 09:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.69,A,,,V,,V,,V*6C
2021-05-08 09:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.74,A,,,V,,V,,V*69
2021-05-08 09:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.70,A,,,V,,V,,V*68
2021-05-08 09:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.67,A,,,V,,V,,V*6E
2021-05-08 09:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.67,A,,,V,,V,,V*69
2021-05-08 09:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.69,A,,,V,,V,,V*66
2021-05-08 09:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.68,A,,,V,,V,,V*65
2021-05-08 09:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.73,A,,,V,,V,,V*6B
2021-05-08 09:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.74,A,,,V,,V,,V*6B
2021-05-08 09:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.67,A,,,V,,V,,V*6D
2021-05-08 09:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.71,A,,,V,,V,,V*6E
2021-05-08 09:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.65,A,,,V,,V,,V*6F
2021-05-08 09:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.68,A,,,V,,V,,V*66
2021-05-08 09:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.71,A,,,V,,V,,V*63
2021-05-08 09:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.68,A,,,V,,V,,V*60
2021-05-08 09:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.68,A,,,V,,V,,V*63
2021-05-08 09:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.64,A,,,V,,V,,V*6F
2021-05-08 09:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.64,A,,,V,,V,,V*68
2021-05-08 09:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.61,A,,,V,,V,,V*6E
2021-05-08 09:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.61,A,,,V,,V,,V*6C
2021-05-08 09:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.60,A,,,V,,V,,V*68
2021-05-08 09:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.56,A,,,V,,V,,V*65
2021-05-08 09:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.57,A,,,V,,V,,V*6B
2021-05-08 09:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.59,A,,,V,,V,,V*65
2021-05-08 09:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.56,A,,,V,,V,,V*65
2021-05-08 09:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.57,A,,,V,,V,,V*6E
2021-05-08 09:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.57,A,,,V,,V,,V*6B
2021-05-08 09:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.53,A,,,V,,V,,V*6F
2021-05-08 09:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.52,A,,,V,,V,,V*60
2021-05-08 09:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2021-05-08 09:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2021-05-08 09:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2021-05-08 09:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2021-05-08 09:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2021-05-08 09:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.46,A,,,V,,V,,V*6D
2021-05-08 09:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.46,A,,,V,,V,,V*6D
2021-05-08 09:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2021-05-08 09:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2021-05-08 09:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.48,A,,,V,,V,,V*61
2021-05-08 09:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.48,A,,,V,,V,,V*67
2021-05-08 09:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2021-05-08 09:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.45,A,,,V,,V,,V*66
2021-05-08 09:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.47,A,,,V,,V,,V*68
2021-05-08 09:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2021-05-08 09:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2021-05-08 09:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2021-05-08 09:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2021-05-08 09:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2021-05-08 09:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.13,A,,,V,,V,,V*64
2021-05-08 09:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2021-05-08 09:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.13,A,,,V,,V,,V*6C
2021-05-08 09:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,,,V,,V,,V*69
2021-05-08 09:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,,,V,,V,,V*67
2021-05-08 09:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2021-05-08 09:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2021-05-08 09:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2021-05-08 09:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.28,A,,,V,,V,,V*62
2021-05-08 09:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.38,A,,,V,,V,,V*65
2021-05-08 09:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2021-05-08 09:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.39,A,,,V,,V,,V*6D
2021-05-08 09:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.32,A,,,V,,V,,V*64
2021-05-08 09:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2021-05-08 09:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,,,V,,V,,V*6C
2021-05-08 09:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.20,A,,,V,,V,,V*6A
2021-05-08 09:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.11,A,,,V,,V,,V*68
2021-05-08 09:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-08 09:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,,,V,,V,,V*67
2021-05-08 09:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2021-05-08 09:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2021-05-08 09:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2021-05-08 09:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.45,A,,,V,,V,,V*6C
2021-05-08 09:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.52,A,,,V,,V,,V*61
2021-05-08 09:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.55,A,,,V,,V,,V*6B
2021-05-08 09:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.60,A,,,V,,V,,V*64
2021-05-08 09:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.61,A,,,V,,V,,V*6E
2021-05-08 09:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.58,A,,,V,,V,,V*64
2021-05-08 09:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.47,A,,,V,,V,,V*6A
2021-05-08 09:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.41,A,,,V,,V,,V*63
2021-05-08 09:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2021-05-08 09:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2021-05-08 09:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2021-05-08 09:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2021-05-08 09:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2021-05-08 09:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.43,A,,,V,,V,,V*6F
2021-05-08 09:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2021-05-08 09:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2021-05-08 09:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2021-05-08 09:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2021-05-08 09:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2021-05-08 09:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2021-05-08 09:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2021-05-08 09:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2021-05-08 09:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2021-05-08 09:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2021-05-08 09:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2021-05-08 09:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,,,V,,V,,V*64
2021-05-08 09:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,,,V,,V,,V*67
2021-05-08 09:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.45,A,,,V,,V,,V*6E
2021-05-08 09:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2021-05-08 09:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2021-05-08 09:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2021-05-08 09:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2021-05-08 09:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2021-05-08 09:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2021-05-08 09:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2021-05-08 09:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2021-05-08 09:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2021-05-08 09:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2021-05-08 09:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2021-05-08 09:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2021-05-08 09:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2021-05-08 09:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.32,A,,,V,,V,,V*6E
2021-05-08 09:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2021-05-08 09:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2021-05-08 09:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2021-05-08 09:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2021-05-08 09:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2021-05-08 09:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2021-05-08 09:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2021-05-08 09:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2021-05-08 09:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2021-05-08 09:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.40,A,,,V,,V,,V*6B
2021-05-08 09:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.40,A,,,V,,V,,V*6A
2021-05-08 09:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.38,A,,,V,,V,,V*6F
2021-05-08 09:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2021-05-08 09:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2021-05-08 09:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2021-05-08 09:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2021-05-08 09:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2021-05-08 09:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2021-05-08 09:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2021-05-08 09:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2021-05-08 09:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,,,V,,V,,V*6C
2021-05-08 09:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2021-05-08 09:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2021-05-08 09:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2021-05-08 09:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2021-05-08 09:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,,,V,,V,,V*6D
2021-05-08 09:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2021-05-08 09:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2021-05-08 09:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2021-05-08 09:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2021-05-08 09:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2021-05-08 09:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2021-05-08 09:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2021-05-08 09:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2021-05-08 09:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2021-05-08 09:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.21,A,,,V,,V,,V*6C
2021-05-08 09:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2021-05-08 09:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.18,A,,,V,,V,,V*65
2021-05-08 09:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.15,A,,,V,,V,,V*68
2021-05-08 09:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2021-05-08 09:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.22,A,,,V,,V,,V*69
2021-05-08 09:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,,,V,,V,,V*69
2021-05-08 09:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,,,V,,V,,V*69
2021-05-08 09:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.17,A,,,V,,V,,V*66
2021-05-08 09:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,,,V,,V,,V*6C
2021-05-08 09:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2021-05-08 09:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2021-05-08 09:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.22,A,,,V,,V,,V*6C
2021-05-08 09:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2021-05-08 09:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2021-05-08 09:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.20,A,,,V,,V,,V*6F
2021-05-08 09:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2021-05-08 09:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2021-05-08 09:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2021-05-08 09:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2021-05-08 09:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2021-05-08 09:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2021-05-08 09:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.11,A,,,V,,V,,V*6F
2021-05-08 09:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2021-05-08 09:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-08 09:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-08 09:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.03,A,,,V,,V,,V*6F
2021-05-08 09:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-08 09:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-08 09:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-08 09:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2021-05-08 09:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,,,V,,V,,V*69
2021-05-08 09:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2021-05-08 09:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2021-05-08 09:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2021-05-08 09:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2021-05-08 09:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2021-05-08 09:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2021-05-08 09:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2021-05-08 09:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2021-05-08 09:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.25,A,,,V,,V,,V*6A
2021-05-08 09:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.18,A,,,V,,V,,V*66
2021-05-08 09:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,,,V,,V,,V*6A
2021-05-08 09:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2021-05-08 09:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-08 09:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-08 09:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,,,V,,V,,V*60
2021-05-08 09:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2021-05-08 09:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2021-05-08 09:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2021-05-08 09:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2021-05-08 09:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.36,A,,,V,,V,,V*6F
2021-05-08 09:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2021-05-08 09:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.29,A,,,V,,V,,V*65
2021-05-08 09:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2021-05-08 09:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.21,A,,,V,,V,,V*6E
2021-05-08 09:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2021-05-08 09:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.19,A,,,V,,V,,V*65
2021-05-08 09:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2021-05-08 09:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,,,V,,V,,V*69
2021-05-08 09:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2021-05-08 09:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.20,A,,,V,,V,,V*6A
2021-05-08 09:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2021-05-08 09:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.27,A,,,V,,V,,V*69
2021-05-08 09:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2021-05-08 09:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2021-05-08 09:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2021-05-08 09:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.31,A,,,V,,V,,V*69
2021-05-08 09:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2021-05-08 09:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.30,A,,,V,,V,,V*68
2021-05-08 09:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2021-05-08 09:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.29,A,,,V,,V,,V*63
2021-05-08 09:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.29,A,,,V,,V,,V*63
2021-05-08 09:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2021-05-08 09:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2021-05-08 09:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2021-05-08 09:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2021-05-08 09:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2021-05-08 09:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2021-05-08 09:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2021-05-08 09:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2021-05-08 09:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.20,A,,,V,,V,,V*6F
2021-05-08 09:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-08 09:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.10,A,,,V,,V,,V*41
2021-05-08 09:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.07,A,,,V,,V,,V*49
2021-05-08 09:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-08 09:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-08 09:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-08 09:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2021-05-08 09:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.12,A,,,V,,V,,V*6E
2021-05-08 09:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-08 09:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2021-05-08 09:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2021-05-08 09:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2021-05-08 09:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.21,A,,,V,,V,,V*6F
2021-05-08 09:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.19,A,,,V,,V,,V*63
2021-05-08 09:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-08 09:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-08 09:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.02,A,,,V,,V,,V*47
2021-05-08 09:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.01,A,,,V,,V,,V*47
2021-05-08 09:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.00,A,,,V,,V,,V*6B
2021-05-08 09:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.01,A,,,V,,V,,V*41
2021-05-08 09:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.01,A,,,V,,V,,V*45
2021-05-08 09:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.03,A,,,V,,V,,V*40
2021-05-08 09:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.03,A,,,V,,V,,V*6B
2021-05-08 09:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.05,A,,,V,,V,,V*45
2021-05-08 09:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.05,A,,,V,,V,,V*44
2021-05-08 09:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.03,A,,,V,,V,,V*6D
2021-05-08 09:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.00,A,,,V,,V,,V*6E
2021-05-08 09:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.00,A,,,V,,V,,V*63
2021-05-08 09:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,,,V,,V,,V*44
2021-05-08 09:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.02,A,,,V,,V,,V*43
2021-05-08 09:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.02,A,,,V,,V,,V*47
2021-05-08 09:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2021-05-08 09:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.06,A,,,V,,V,,V*6A
2021-05-08 09:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.01,A,,,V,,V,,V*63
2021-05-08 09:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2021-05-08 09:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2021-05-08 09:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.06,A,,,V,,V,,V*48
2021-05-08 09:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.00,A,,,V,,V,,V*63
2021-05-08 09:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.03,A,,,V,,V,,V*4D
2021-05-08 09:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.03,A,,,V,,V,,V*45
2021-05-08 09:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.07,A,,,V,,V,,V*47
2021-05-08 09:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,,,V,,V,,V*6E
2021-05-08 09:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-08 09:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2021-05-08 09:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.02,A,,,V,,V,,V*43
2021-05-08 09:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.04,A,,,V,,V,,V*45
2021-05-08 09:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,,,V,,V,,V*47
2021-05-08 09:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.05,A,,,V,,V,,V*42
2021-05-08 09:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.09,A,,,V,,V,,V*64
2021-05-08 09:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.09,A,,,V,,V,,V*67
2021-05-08 09:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.08,A,,,V,,V,,V*65
2021-05-08 09:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.07,A,,,V,,V,,V*6A
2021-05-08 09:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.07,A,,,V,,V,,V*6A
2021-05-08 09:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.05,A,,,V,,V,,V*68
2021-05-08 09:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2021-05-08 09:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-08 09:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-08 09:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.07,A,,,V,,V,,V*44
2021-05-08 09:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.12,A,,,V,,V,,V*47
2021-05-08 09:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.17,A,,,V,,V,,V*6F
2021-05-08 09:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.28,A,,,V,,V,,V*61
2021-05-08 09:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.32,A,,,V,,V,,V*6A
2021-05-08 09:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.33,A,,,V,,V,,V*6C
2021-05-08 09:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.39,A,,,V,,V,,V*62
2021-05-08 09:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.33,A,,,V,,V,,V*69
2021-05-08 09:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.36,A,,,V,,V,,V*62
2021-05-08 09:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.26,A,,,V,,V,,V*6D
2021-05-08 09:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.18,A,,,V,,V,,V*64
2021-05-08 09:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.14,A,,,V,,V,,V*68
2021-05-08 09:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.14,A,,,V,,V,,V*6D
2021-05-08 09:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.14,A,,,V,,V,,V*6B
2021-05-08 09:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.11,A,,,V,,V,,V*6C
2021-05-08 09:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.13,A,,,V,,V,,V*6B
2021-05-08 09:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.12,A,,,V,,V,,V*6F
2021-05-08 09:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.08,A,,,V,,V,,V*68
2021-05-08 09:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.05,A,,,V,,V,,V*6F
2021-05-08 09:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.05,A,,,V,,V,,V*6A
2021-05-08 09:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.05,A,,,V,,V,,V*6B
2021-05-08 09:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.05,A,,,V,,V,,V*64
2021-05-08 09:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.01,A,,,V,,V,,V*6E
2021-05-08 09:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.02,A,,,V,,V,,V*63
2021-05-08 09:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.04,A,,,V,,V,,V*68
2021-05-08 09:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.10,A,,,V,,V,,V*6A
2021-05-08 09:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.10,A,,,V,,V,,V*69
2021-05-08 09:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.14,A,,,V,,V,,V*69
2021-05-08 09:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.19,A,,,V,,V,,V*64
2021-05-08 09:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.27,A,,,V,,V,,V*69
2021-05-08 09:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.21,A,,,V,,V,,V*65
2021-05-08 09:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.21,A,,,V,,V,,V*6F
2021-05-08 09:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.24,A,,,V,,V,,V*69
2021-05-08 09:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.24,A,,,V,,V,,V*66
2021-05-08 09:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.19,A,,,V,,V,,V*69
2021-05-08 09:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.15,A,,,V,,V,,V*69
2021-05-08 09:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.11,A,,,V,,V,,V*6E
2021-05-08 09:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.07,A,,,V,,V,,V*49
2021-05-08 09:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.01,A,,,V,,V,,V*45
2021-05-08 09:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.00,A,,,V,,V,,V*43
2021-05-08 09:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-08 09:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.07,A,,,V,,V,,V*49
2021-05-08 09:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.07,A,,,V,,V,,V*6E
2021-05-08 09:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.14,A,,,V,,V,,V*6F
2021-05-08 09:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.14,A,,,V,,V,,V*6D
2021-05-08 09:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.19,A,,,V,,V,,V*63
2021-05-08 09:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.26,A,,,V,,V,,V*6F
2021-05-08 09:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.25,A,,,V,,V,,V*6B
2021-05-08 09:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.23,A,,,V,,V,,V*6A
2021-05-08 09:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.28,A,,,V,,V,,V*65
2021-05-08 09:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.26,A,,,V,,V,,V*6C
2021-05-08 09:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.21,A,,,V,,V,,V*6A
2021-05-08 09:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.15,A,,,V,,V,,V*6F
2021-05-08 09:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.07,A,,,V,,V,,V*6C
2021-05-08 09:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.04,A,,,V,,V,,V*6A
2021-05-08 09:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.09,A,,,V,,V,,V*4D
2021-05-08 09:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-08 09:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,,,V,,V,,V*46
2021-05-08 09:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,,,V,,V,,V*43
2021-05-08 09:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2021-05-08 09:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-08 09:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2021-05-08 09:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2021-05-08 09:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.10,A,,,V,,V,,V*6F
2021-05-08 09:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.10,A,,,V,,V,,V*69
2021-05-08 09:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.12,A,,,V,,V,,V*62
2021-05-08 09:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.12,A,,,V,,V,,V*6B
2021-05-08 09:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.13,A,,,V,,V,,V*64
2021-05-08 09:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.08,A,,,V,,V,,V*6F
2021-05-08 09:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.08,A,,,V,,V,,V*62
2021-05-08 09:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.01,A,,,V,,V,,V*43
2021-05-08 09:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.02,A,,,V,,V,,V*47
2021-05-08 09:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.03,A,,,V,,V,,V*46
2021-05-08 09:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.03,A,,,V,,V,,V*44
2021-05-08 09:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.08,A,,,V,,V,,V*67
2021-05-08 09:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2021-05-08 09:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-08 09:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2021-05-08 09:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2021-05-08 09:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.02,A,,,V,,V,,V*60
2021-05-08 09:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.02,A,,,V,,V,,V*43
2021-05-08 09:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.05,A,,,V,,V,,V*69
2021-05-08 09:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.11,A,,,V,,V,,V*6B
2021-05-08 09:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.18,A,,,V,,V,,V*61
2021-05-08 09:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.17,A,,,V,,V,,V*6C
2021-05-08 09:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.17,A,,,V,,V,,V*69
2021-05-08 09:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.17,A,,,V,,V,,V*6D
2021-05-08 09:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.20,A,,,V,,V,,V*6C
2021-05-08 09:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.12,A,,,V,,V,,V*6B
2021-05-08 09:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2021-05-08 09:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.10,A,,,V,,V,,V*6A
2021-05-08 09:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.02,A,,,V,,V,,V*6F
2021-05-08 09:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-08 09:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.04,A,,,V,,V,,V*6B
2021-05-08 09:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.07,A,,,V,,V,,V*64
2021-05-08 09:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.07,A,,,V,,V,,V*6D
2021-05-08 09:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.06,A,,,V,,V,,V*6F
2021-05-08 09:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.02,A,,,V,,V,,V*6A
2021-05-08 09:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.08,A,,,V,,V,,V*66
2021-05-08 09:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.09,A,,,V,,V,,V*69
2021-05-08 09:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.09,A,,,V,,V,,V*62
2021-05-08 09:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.14,A,,,V,,V,,V*69
2021-05-08 09:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.12,A,,,V,,V,,V*68
2021-05-08 09:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.14,A,,,V,,V,,V*6A
2021-05-08 09:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.11,A,,,V,,V,,V*66
2021-05-08 09:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.11,A,,,V,,V,,V*66
2021-05-08 09:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.08,A,,,V,,V,,V*66
2021-05-08 09:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.08,A,,,V,,V,,V*66
2021-05-08 09:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.09,A,,,V,,V,,V*67
2021-05-08 09:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.05,A,,,V,,V,,V*47
2021-05-08 09:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.08,A,,,V,,V,,V*4B
2021-05-08 09:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.05,A,,,V,,V,,V*45
2021-05-08 09:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.07,A,,,V,,V,,V*44
2021-05-08 09:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.05,A,,,V,,V,,V*43
2021-05-08 09:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.04,A,,,V,,V,,V*65
2021-05-08 09:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.09,A,,,V,,V,,V*65
2021-05-08 09:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.17,A,,,V,,V,,V*6A
2021-05-08 09:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.17,A,,,V,,V,,V*6D
2021-05-08 09:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.23,A,,,V,,V,,V*6D
2021-05-08 09:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.27,A,,,V,,V,,V*68
2021-05-08 09:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.29,A,,,V,,V,,V*60
2021-05-08 09:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.29,A,,,V,,V,,V*65
2021-05-08 09:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.19,A,,,V,,V,,V*64
2021-05-08 09:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.17,A,,,V,,V,,V*6B
2021-05-08 09:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.13,A,,,V,,V,,V*6F
2021-05-08 09:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.11,A,,,V,,V,,V*6B
2021-05-08 09:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.13,A,,,V,,V,,V*69
2021-05-08 09:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.13,A,,,V,,V,,V*6C
2021-05-08 09:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.17,A,,,V,,V,,V*6D
2021-05-08 09:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.22,A,,,V,,V,,V*6D
2021-05-08 09:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.30,A,,,V,,V,,V*6C
2021-05-08 09:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.27,A,,,V,,V,,V*6C
2021-05-08 09:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.25,A,,,V,,V,,V*61
2021-05-08 09:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.21,A,,,V,,V,,V*68
2021-05-08 09:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.17,A,,,V,,V,,V*61
2021-05-08 09:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.15,A,,,V,,V,,V*6E
2021-05-08 09:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.16,A,,,V,,V,,V*6A
2021-05-08 09:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.14,A,,,V,,V,,V*68
2021-05-08 09:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.18,A,,,V,,V,,V*60
2021-05-08 09:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.16,A,,,V,,V,,V*6A
2021-05-08 09:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.16,A,,,V,,V,,V*6D
2021-05-08 09:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.16,A,,,V,,V,,V*64
2021-05-08 09:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.16,A,,,V,,V,,V*64
2021-05-08 09:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.14,A,,,V,,V,,V*69
2021-05-08 09:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.14,A,,,V,,V,,V*66
2021-05-08 09:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.19,A,,,V,,V,,V*6A
2021-05-08 09:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.23,A,,,V,,V,,V*69
2021-05-08 09:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.29,A,,,V,,V,,V*66
2021-05-08 09:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.33,A,,,V,,V,,V*6D
2021-05-08 09:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.36,A,,,V,,V,,V*6A
2021-05-08 09:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.35,A,,,V,,V,,V*6B
2021-05-08 09:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.36,A,,,V,,V,,V*6A
2021-05-08 09:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.26,A,,,V,,V,,V*6F
2021-05-08 09:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.24,A,,,V,,V,,V*6E
2021-05-08 09:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.17,A,,,V,,V,,V*66
2021-05-08 09:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.14,A,,,V,,V,,V*69
2021-05-08 09:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.10,A,,,V,,V,,V*6C
2021-05-08 09:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.10,A,,,V,,V,,V*6C
2021-05-08 09:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.10,A,,,V,,V,,V*6F
2021-05-08 09:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.10,A,,,V,,V,,V*6F
2021-05-08 09:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.11,A,,,V,,V,,V*63
2021-05-08 09:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.12,A,,,V,,V,,V*6E
2021-05-08 09:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.11,A,,,V,,V,,V*6D
2021-05-08 09:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.19,A,,,V,,V,,V*61
2021-05-08 09:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.19,A,,,V,,V,,V*60
2021-05-08 09:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.14,A,,,V,,V,,V*6F
2021-05-08 09:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.14,A,,,V,,V,,V*6F
2021-05-08 09:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.18,A,,,V,,V,,V*63
2021-05-08 09:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.19,A,,,V,,V,,V*60
2021-05-08 09:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.22,A,,,V,,V,,V*68
2021-05-08 09:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.19,A,,,V,,V,,V*67
2021-05-08 09:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.17,A,,,V,,V,,V*6C
2021-05-08 09:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.17,A,,,V,,V,,V*69
2021-05-08 09:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.20,A,,,V,,V,,V*6D
2021-05-08 09:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.19,A,,,V,,V,,V*6E
2021-05-08 09:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.24,A,,,V,,V,,V*6A
2021-05-08 09:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.30,A,,,V,,V,,V*68
2021-05-08 09:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.29,A,,,V,,V,,V*60
2021-05-08 09:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.26,A,,,V,,V,,V*6D
2021-05-08 09:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.16,A,,,V,,V,,V*6C
2021-05-08 09:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.08,A,,,V,,V,,V*65
2021-05-08 09:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.00,A,,,V,,V,,V*6B
2021-05-08 09:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-08 09:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2021-05-08 09:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.22,A,,,V,,V,,V*68
2021-05-08 09:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-08 09:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,,,V,,V,,V*44
2021-05-08 09:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-08 09:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.11,A,,,V,,V,,V*47
2021-05-08 09:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.02,A,,,V,,V,,V*44
2021-05-08 09:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.05,A,,,V,,V,,V*6C
2021-05-08 09:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,0.13,A,,,V,,V,,V*68
2021-05-08 09:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.13,A,,,V,,V,,V*67
2021-05-08 09:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.11,A,,,V,,V,,V*6F
2021-05-08 09:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.03,A,,,V,,V,,V*6A
2021-05-08 09:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.05,A,,,V,,V,,V*43
2021-05-08 09:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.05,A,,,V,,V,,V*43
2021-05-08 09:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.08,A,,,V,,V,,V*4E
2021-05-08 09:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.08,A,,,V,,V,,V*4D
2021-05-08 09:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.08,A,,,V,,V,,V*49
2021-05-08 09:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.09,A,,,V,,V,,V*46
2021-05-08 09:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.09,A,,,V,,V,,V*4A
2021-05-08 09:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.06,A,,,V,,V,,V*45
2021-05-08 09:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.02,A,,,V,,V,,V*45
2021-05-08 09:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.05,A,,,V,,V,,V*40
2021-05-08 09:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.05,A,,,V,,V,,V*43
2021-05-08 09:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.03,A,,,V,,V,,V*43
2021-05-08 09:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.05,A,,,V,,V,,V*44
2021-05-08 09:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.02,A,,,V,,V,,V*41
2021-05-08 09:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.08,A,,,V,,V,,V*4E
2021-05-08 09:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.08,A,,,V,,V,,V*4E
2021-05-08 09:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.05,A,,,V,,V,,V*46
2021-05-08 09:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.07,A,,,V,,V,,V*4F
2021-05-08 09:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.07,A,,,V,,V,,V*42
2021-05-08 09:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.10,A,,,V,,V,,V*45
2021-05-08 09:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.09,A,,,V,,V,,V*4A
2021-05-08 09:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.10,A,,,V,,V,,V*40
2021-05-08 09:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.11,A,,,V,,V,,V*42
2021-05-08 09:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.18,A,,,V,,V,,V*4C
2021-05-08 09:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.24,A,,,V,,V,,V*42
2021-05-08 09:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.21,A,,,V,,V,,V*47
2021-05-08 09:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.20,A,,,V,,V,,V*47
2021-05-08 09:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.15,A,,,V,,V,,V*40
2021-05-08 09:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.15,A,,,V,,V,,V*42
2021-05-08 09:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.12,A,,,V,,V,,V*42
2021-05-08 09:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.10,A,,,V,,V,,V*46
2021-05-08 09:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.11,A,,,V,,V,,V*47
2021-05-08 09:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.10,A,,,V,,V,,V*47
2021-05-08 09:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.09,A,,,V,,V,,V*4A
2021-05-08 09:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.07,A,,,V,,V,,V*46
2021-05-08 09:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.08,A,,,V,,V,,V*4A
2021-05-08 09:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.03,A,,,V,,V,,V*4F
2021-05-08 09:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.01,A,,,V,,V,,V*40
2021-05-08 09:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.05,A,,,V,,V,,V*44
2021-05-08 09:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.09,A,,,V,,V,,V*4B
2021-05-08 09:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.11,A,,,V,,V,,V*41
2021-05-08 09:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.08,A,,,V,,V,,V*46
2021-05-08 09:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.08,A,,,V,,V,,V*47
2021-05-08 09:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,,,V,,V,,V*63
2021-05-08 09:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-08 09:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-08 09:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2021-05-08 09:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,,,V,,V,,V*6B
2021-05-08 09:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2021-05-08 09:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2021-05-08 09:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2021-05-08 09:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2021-05-08 09:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.20,A,,,V,,V,,V*6F
2021-05-08 09:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,,,V,,V,,V*47
2021-05-08 09:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,,,V,,V,,V*4A
2021-05-08 09:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.03,A,,,V,,V,,V*43
2021-05-08 09:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.07,A,,,V,,V,,V*40
2021-05-08 09:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.07,A,,,V,,V,,V*42
2021-05-08 09:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.08,A,,,V,,V,,V*4D
2021-05-08 09:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.08,A,,,V,,V,,V*4B
2021-05-08 09:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.11,A,,,V,,V,,V*46
2021-05-08 09:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.19,A,,,V,,V,,V*4B
2021-05-08 09:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-08 09:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-08 09:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2021-05-08 09:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,,,V,,V,,V*69
2021-05-08 09:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-08 09:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.15,A,,,V,,V,,V*6C
2021-05-08 09:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.16,A,,,V,,V,,V*6F
2021-05-08 09:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-08 09:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,,,V,,V,,V*4A
2021-05-08 09:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2021-05-08 09:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-08 09:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-08 09:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.12,A,,,V,,V,,V*41
2021-05-08 09:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-08 09:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,,,V,,V,,V*68
2021-05-08 09:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-08 09:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-08 09:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.08,A,,,V,,V,,V*6B
2021-05-08 09:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.08,A,,,V,,V,,V*60
2021-05-08 09:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.13,A,,,V,,V,,V*6E
2021-05-08 09:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.15,A,,,V,,V,,V*68
2021-05-08 09:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.19,A,,,V,,V,,V*67
2021-05-08 09:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.11,A,,,V,,V,,V*68
2021-05-08 09:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.00,A,,,V,,V,,V*6F
2021-05-08 09:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.11,A,,,V,,V,,V*4E
2021-05-08 09:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,,,V,,V,,V*40
2021-05-08 09:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-08 09:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,,,V,,V,,V*6A
2021-05-08 09:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.22,A,,,V,,V,,V*63
2021-05-08 09:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.28,A,,,V,,V,,V*60
2021-05-08 09:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,,,V,,V,,V*6C
2021-05-08 09:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.18,A,,,V,,V,,V*49
2021-05-08 09:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.11,A,,,V,,V,,V*40
2021-05-08 09:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.03,A,,,V,,V,,V*41
2021-05-08 09:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.05,A,,,V,,V,,V*6D
2021-05-08 09:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.08,A,,,V,,V,,V*60
2021-05-08 09:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.03,A,,,V,,V,,V*6B
2021-05-08 09:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.00,A,,,V,,V,,V*6E
2021-05-08 09:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.05,A,,,V,,V,,V*41
2021-05-08 09:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.09,A,,,V,,V,,V*48
2021-05-08 09:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.14,A,,,V,,V,,V*42
2021-05-08 09:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.16,A,,,V,,V,,V*40
2021-05-08 09:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.12,A,,,V,,V,,V*4D
2021-05-08 09:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.09,A,,,V,,V,,V*47
2021-05-08 09:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2021-05-08 09:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.10,A,,,V,,V,,V*45
2021-05-08 09:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-08 09:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-08 09:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.15,A,,,V,,V,,V*44
2021-05-08 09:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-08 09:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,,,V,,V,,V*6D
2021-05-08 09:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.15,A,,,V,,V,,V*6A
2021-05-08 09:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.15,A,,,V,,V,,V*6A
2021-05-08 09:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.22,A,,,V,,V,,V*43
2021-05-08 09:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.26,A,,,V,,V,,V*4B
2021-05-08 09:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.16,A,,,V,,V,,V*46
2021-05-08 09:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.16,A,,,V,,V,,V*40
2021-05-08 09:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,,,V,,V,,V*40
2021-05-08 09:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.13,A,,,V,,V,,V*47
2021-05-08 09:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.07,A,,,V,,V,,V*44
2021-05-08 09:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.06,A,,,V,,V,,V*45
2021-05-08 09:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.12,A,,,V,,V,,V*47
2021-05-08 09:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.12,A,,,V,,V,,V*4C
2021-05-08 09:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.15,A,,,V,,V,,V*41
2021-05-08 09:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,,,V,,V,,V*6E
2021-05-08 09:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,,,V,,V,,V*68
2021-05-08 09:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2021-05-08 09:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.23,A,,,V,,V,,V*6D
2021-05-08 09:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2021-05-08 09:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.20,A,,,V,,V,,V*62
2021-05-08 09:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.15,A,,,V,,V,,V*66
2021-05-08 09:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.15,A,,,V,,V,,V*42
2021-05-08 09:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.10,A,,,V,,V,,V*41
2021-05-08 09:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.12,A,,,V,,V,,V*45
2021-05-08 09:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.06,A,,,V,,V,,V*45
2021-05-08 09:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.09,A,,,V,,V,,V*45
2021-05-08 09:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.09,A,,,V,,V,,V*49
2021-05-08 09:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.05,A,,,V,,V,,V*47
2021-05-08 09:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.10,A,,,V,,V,,V*43
2021-05-08 09:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-08 09:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,,,V,,V,,V*69
2021-05-08 09:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2021-05-08 09:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2021-05-08 09:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2021-05-08 09:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2021-05-08 09:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2021-05-08 09:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2021-05-08 09:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2021-05-08 09:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,,,V,,V,,V*6C
2021-05-08 09:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.20,A,,,V,,V,,V*45
2021-05-08 09:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.21,A,,,V,,V,,V*46
2021-05-08 09:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,,,V,,V,,V*43
2021-05-08 09:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.16,A,,,V,,V,,V*45
2021-05-08 09:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,,,V,,V,,V*47
2021-05-08 09:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,,,V,,V,,V*47
2021-05-08 09:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-08 09:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,,,V,,V,,V*4D
2021-05-08 09:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.21,A,,,V,,V,,V*42
2021-05-08 09:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.22,A,,,V,,V,,V*47
2021-05-08 09:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-08 09:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2021-05-08 09:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2021-05-08 09:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2021-05-08 09:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2021-05-08 09:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2021-05-08 09:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2021-05-08 09:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2021-05-08 09:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2021-05-08 09:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2021-05-08 09:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.37,A,,,V,,V,,V*44
2021-05-08 09:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.33,A,,,V,,V,,V*43
2021-05-08 09:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.32,A,,,V,,V,,V*45
2021-05-08 09:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.31,A,,,V,,V,,V*4E
2021-05-08 09:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.28,A,,,V,,V,,V*4D
2021-05-08 09:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.30,A,,,V,,V,,V*4D
2021-05-08 09:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.30,A,,,V,,V,,V*47
2021-05-08 09:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2021-05-08 09:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2021-05-08 09:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,,,V,,V,,V*6A
2021-05-08 09:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.44,A,,,V,,V,,V*69
2021-05-08 09:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2021-05-08 09:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2021-05-08 09:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2021-05-08 09:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2021-05-08 09:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2021-05-08 09:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2021-05-08 09:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2021-05-08 09:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2021-05-08 09:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2021-05-08 09:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,,,V,,V,,V*6B
2021-05-08 09:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.42,A,,,V,,V,,V*47
2021-05-08 09:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.38,A,,,V,,V,,V*4A
2021-05-08 09:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2021-05-08 09:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2021-05-08 09:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.38,A,,,V,,V,,V*44
2021-05-08 09:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2021-05-08 09:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.42,A,,,V,,V,,V*68
2021-05-08 09:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2021-05-08 09:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2021-05-08 09:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2021-05-08 09:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2021-05-08 09:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.55,A,,,V,,V,,V*66
2021-05-08 09:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.56,A,,,V,,V,,V*64
2021-05-08 09:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2021-05-08 09:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2021-05-08 09:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2021-05-08 09:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2021-05-08 09:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.36,A,,,V,,V,,V*40
2021-05-08 09:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.25,A,,,V,,V,,V*42
2021-05-08 09:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.24,A,,,V,,V,,V*48
2021-05-08 09:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.21,A,,,V,,V,,V*4D
2021-05-08 09:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.18,A,,,V,,V,,V*4D
2021-05-08 09:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,,,V,,V,,V*44
2021-05-08 09:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.24,A,,,V,,V,,V*6E
2021-05-08 09:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2021-05-08 09:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.33,A,,,V,,V,,V*6D
2021-05-08 09:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2021-05-08 09:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2021-05-08 09:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2021-05-08 09:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2021-05-08 09:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2021-05-08 09:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2021-05-08 09:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2021-05-08 09:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2021-05-08 09:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2021-05-08 09:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2021-05-08 09:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2021-05-08 09:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2021-05-08 09:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2021-05-08 09:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2021-05-08 09:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2021-05-08 09:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.32,A,,,V,,V,,V*6F
2021-05-08 09:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2021-05-08 09:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2021-05-08 09:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2021-05-08 09:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2021-05-08 09:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.41,A,,,V,,V,,V*6D
2021-05-08 09:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2021-05-08 09:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2021-05-08 09:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2021-05-08 09:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2021-05-08 09:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,,,V,,V,,V*68
2021-05-08 09:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2021-05-08 09:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2021-05-08 09:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2021-05-08 09:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.52,A,,,V,,V,,V*6E
2021-05-08 09:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.45,A,,,V,,V,,V*69
2021-05-08 09:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2021-05-08 09:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.45,A,,,V,,V,,V*6D
2021-05-08 09:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2021-05-08 09:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2021-05-08 09:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.64,A,,,V,,V,,V*6E
2021-05-08 09:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.62,A,,,V,,V,,V*6F
2021-05-08 09:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.62,A,,,V,,V,,V*6C
2021-05-08 09:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.62,A,,,V,,V,,V*6D
2021-05-08 09:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2021-05-08 09:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2021-05-08 09:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2021-05-08 09:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.47,A,,,V,,V,,V*46
2021-05-08 09:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.37,A,,,V,,V,,V*46
2021-05-08 09:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.35,A,,,V,,V,,V*47
2021-05-08 09:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.39,A,,,V,,V,,V*4F
2021-05-08 09:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,,,V,,V,,V*47
2021-05-08 09:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.55,A,,,V,,V,,V*40
2021-05-08 09:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.62,A,,,V,,V,,V*45
2021-05-08 09:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2021-05-08 09:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.69,A,,,V,,V,,V*61
2021-05-08 09:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.69,A,,,V,,V,,V*60
2021-05-08 09:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2021-05-08 09:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2021-05-08 09:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2021-05-08 09:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2021-05-08 09:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-08 09:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2021-05-08 09:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.25,A,,,V,,V,,V*43
2021-05-08 09:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2021-05-08 09:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.31,A,,,V,,V,,V*6C
2021-05-08 09:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-08 09:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2021-05-08 09:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2021-05-08 09:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2021-05-08 09:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2021-05-08 09:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2021-05-08 09:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.32,A,,,V,,V,,V*4E
2021-05-08 09:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.28,A,,,V,,V,,V*4A
2021-05-08 09:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.32,A,,,V,,V,,V*4C
2021-05-08 09:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.36,A,,,V,,V,,V*44
2021-05-08 09:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.36,A,,,V,,V,,V*44
2021-05-08 09:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.37,A,,,V,,V,,V*40
2021-05-08 09:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.38,A,,,V,,V,,V*4A
2021-05-08 09:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2021-05-08 09:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2021-05-08 09:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2021-05-08 09:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2021-05-08 09:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2021-05-08 09:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.29,A,,,V,,V,,V*4B
2021-05-08 09:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.30,A,,,V,,V,,V*41
2021-05-08 09:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.26,A,,,V,,V,,V*4B
2021-05-08 09:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-08 09:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.27,A,,,V,,V,,V*4B
2021-05-08 09:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.29,A,,,V,,V,,V*44
2021-05-08 09:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.28,A,,,V,,V,,V*4D
2021-05-08 09:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2021-05-08 09:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.35,A,,,V,,V,,V*46
2021-05-08 09:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2021-05-08 09:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-08 09:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.38,A,,,V,,V,,V*4B
2021-05-08 09:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.36,A,,,V,,V,,V*49
2021-05-08 09:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.33,A,,,V,,V,,V*42
2021-05-08 09:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.27,A,,,V,,V,,V*43
2021-05-08 09:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.26,A,,,V,,V,,V*44
2021-05-08 09:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.28,A,,,V,,V,,V*4A
2021-05-08 09:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2021-05-08 09:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2021-05-08 09:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2021-05-08 09:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2021-05-08 09:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.34,A,,,V,,V,,V*6E
2021-05-08 09:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2021-05-08 09:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.35,A,,,V,,V,,V*41
2021-05-08 09:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.32,A,,,V,,V,,V*41
2021-05-08 09:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.30,A,,,V,,V,,V*4F
2021-05-08 09:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.29,A,,,V,,V,,V*46
2021-05-08 09:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.17,A,,,V,,V,,V*47
2021-05-08 09:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.18,A,,,V,,V,,V*49
2021-05-08 09:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-08 09:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.16,A,,,V,,V,,V*47
2021-05-08 09:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.19,A,,,V,,V,,V*67
2021-05-08 09:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.19,A,,,V,,V,,V*6B
2021-05-08 09:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.20,A,,,V,,V,,V*6D
2021-05-08 09:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.16,A,,,V,,V,,V*40
2021-05-08 09:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.16,A,,,V,,V,,V*46
2021-05-08 09:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.11,A,,,V,,V,,V*42
2021-05-08 09:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.07,A,,,V,,V,,V*44
2021-05-08 09:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.10,A,,,V,,V,,V*54
2021-05-08 09:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.12,A,,,V,,V,,V*43
2021-05-08 09:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.17,A,,,V,,V,,V*44
2021-05-08 09:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.21,A,,,V,,V,,V*41
2021-05-08 09:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.30,A,,,V,,V,,V*43
2021-05-08 09:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.30,A,,,V,,V,,V*40
2021-05-08 09:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.32,A,,,V,,V,,V*45
2021-05-08 09:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2021-05-08 09:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2021-05-08 09:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.24,A,,,V,,V,,V*47
2021-05-08 09:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.26,A,,,V,,V,,V*43
2021-05-08 09:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.30,A,,,V,,V,,V*4E
2021-05-08 09:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.28,A,,,V,,V,,V*46
2021-05-08 09:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.29,A,,,V,,V,,V*48
2021-05-08 09:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.32,A,,,V,,V,,V*42
2021-05-08 09:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,,,V,,V,,V*46
2021-05-08 09:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.34,A,,,V,,V,,V*4A
2021-05-08 09:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,,,V,,V,,V*46
2021-05-08 09:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.27,A,,,V,,V,,V*40
2021-05-08 09:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.27,A,,,V,,V,,V*40
2021-05-08 09:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.30,A,,,V,,V,,V*40
2021-05-08 09:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.30,A,,,V,,V,,V*47
2021-05-08 09:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.27,A,,,V,,V,,V*4F
2021-05-08 09:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.22,A,,,V,,V,,V*41
2021-05-08 09:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.23,A,,,V,,V,,V*47
2021-05-08 09:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.21,A,,,V,,V,,V*46
2021-05-08 09:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.24,A,,,V,,V,,V*44
2021-05-08 09:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.23,A,,,V,,V,,V*43
2021-05-08 09:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.27,A,,,V,,V,,V*45
2021-05-08 09:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.29,A,,,V,,V,,V*4C
2021-05-08 09:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.26,A,,,V,,V,,V*4E
2021-05-08 09:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.29,A,,,V,,V,,V*41
2021-05-08 09:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.24,A,,,V,,V,,V*47
2021-05-08 09:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.24,A,,,V,,V,,V*45
2021-05-08 09:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.27,A,,,V,,V,,V*46
2021-05-08 09:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.29,A,,,V,,V,,V*4D
2021-05-08 09:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.31,A,,,V,,V,,V*44
2021-05-08 09:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.30,A,,,V,,V,,V*47
2021-05-08 09:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.29,A,,,V,,V,,V*4F
2021-05-08 09:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.26,A,,,V,,V,,V*44
2021-05-08 09:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.27,A,,,V,,V,,V*44
2021-05-08 09:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.25,A,,,V,,V,,V*4C
2021-05-08 09:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.23,A,,,V,,V,,V*40
2021-05-08 09:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.23,A,,,V,,V,,V*42
2021-05-08 09:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.20,A,,,V,,V,,V*44
2021-05-08 09:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.19,A,,,V,,V,,V*48
2021-05-08 09:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.16,A,,,V,,V,,V*47
2021-05-08 09:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.18,A,,,V,,V,,V*4C
2021-05-08 09:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.17,A,,,V,,V,,V*4A
2021-05-08 09:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.14,A,,,V,,V,,V*48
2021-05-08 09:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.19,A,,,V,,V,,V*45
2021-05-08 09:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.19,A,,,V,,V,,V*4B
2021-05-08 09:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.17,A,,,V,,V,,V*45
2021-05-08 09:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.21,A,,,V,,V,,V*41
2021-05-08 09:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.18,A,,,V,,V,,V*48
2021-05-08 09:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-08 09:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.24,A,,,V,,V,,V*45
2021-05-08 09:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.26,A,,,V,,V,,V*47
2021-05-08 09:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.30,A,,,V,,V,,V*44
2021-05-08 09:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.33,A,,,V,,V,,V*45
2021-05-08 09:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.28,A,,,V,,V,,V*4A
2021-05-08 09:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-08 09:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.19,A,,,V,,V,,V*4B
2021-05-08 09:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.19,A,,,V,,V,,V*48
2021-05-08 09:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.13,A,,,V,,V,,V*48
2021-05-08 09:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.10,A,,,V,,V,,V*47
2021-05-08 09:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.11,A,,,V,,V,,V*46
2021-05-08 09:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.17,A,,,V,,V,,V*40
2021-05-08 09:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.17,A,,,V,,V,,V*40
2021-05-08 09:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.19,A,,,V,,V,,V*4E
2021-05-08 09:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.24,A,,,V,,V,,V*45
2021-05-08 09:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.30,A,,,V,,V,,V*42
2021-05-08 09:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.32,A,,,V,,V,,V*45
2021-05-08 09:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.35,A,,,V,,V,,V*48
2021-05-08 09:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.35,A,,,V,,V,,V*42
2021-05-08 09:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.37,A,,,V,,V,,V*45
2021-05-08 09:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.39,A,,,V,,V,,V*47
2021-05-08 09:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.33,A,,,V,,V,,V*4D
2021-05-08 09:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.26,A,,,V,,V,,V*44
2021-05-08 09:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.21,A,,,V,,V,,V*45
2021-05-08 09:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.20,A,,,V,,V,,V*49
2021-05-08 09:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.17,A,,,V,,V,,V*4B
2021-05-08 09:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.14,A,,,V,,V,,V*43
2021-05-08 09:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.14,A,,,V,,V,,V*48
2021-05-08 09:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.19,A,,,V,,V,,V*48
2021-05-08 09:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.24,A,,,V,,V,,V*48
2021-05-08 09:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.26,A,,,V,,V,,V*4A
2021-05-08 09:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.28,A,,,V,,V,,V*44
2021-05-08 09:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.26,A,,,V,,V,,V*49
2021-05-08 09:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.21,A,,,V,,V,,V*43
2021-05-08 09:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.17,A,,,V,,V,,V*42
2021-05-08 09:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.20,A,,,V,,V,,V*44
2021-05-08 09:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.14,A,,,V,,V,,V*41
2021-05-08 09:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.16,A,,,V,,V,,V*4C
2021-05-08 09:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.27,A,,,V,,V,,V*43
2021-05-08 09:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.28,A,,,V,,V,,V*40
2021-05-08 09:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.28,A,,,V,,V,,V*4A
2021-05-08 09:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.30,A,,,V,,V,,V*43
2021-05-08 09:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-08 09:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2021-05-08 09:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.41,A,,,V,,V,,V*43
2021-05-08 09:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2021-05-08 09:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.41,A,,,V,,V,,V*43
2021-05-08 09:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.37,A,,,V,,V,,V*44
2021-05-08 09:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.39,A,,,V,,V,,V*48
2021-05-08 09:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.34,A,,,V,,V,,V*40
2021-05-08 09:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.34,A,,,V,,V,,V*40
2021-05-08 09:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.39,A,,,V,,V,,V*4E
2021-05-08 09:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.42,A,,,V,,V,,V*42
2021-05-08 09:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.37,A,,,V,,V,,V*45
2021-05-08 09:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.42,A,,,V,,V,,V*4A
2021-05-08 09:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.45,A,,,V,,V,,V*4F
2021-05-08 09:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.50,A,,,V,,V,,V*45
2021-05-08 09:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2021-05-08 09:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,,,V,,V,,V*41
2021-05-08 09:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.50,A,,,V,,V,,V*4A
2021-05-08 09:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.46,A,,,V,,V,,V*44
2021-05-08 09:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.46,A,,,V,,V,,V*4E
2021-05-08 09:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.38,A,,,V,,V,,V*4E
2021-05-08 09:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.27,A,,,V,,V,,V*43
2021-05-08 09:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.20,A,,,V,,V,,V*46
2021-05-08 09:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.21,A,,,V,,V,,V*42
2021-05-08 09:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.21,A,,,V,,V,,V*40
2021-05-08 09:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.31,A,,,V,,V,,V*41
2021-05-08 09:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.34,A,,,V,,V,,V*41
2021-05-08 09:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2021-05-08 09:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.36,A,,,V,,V,,V*40
2021-05-08 09:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,,,V,,V,,V*45
2021-05-08 09:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.33,A,,,V,,V,,V*68
2021-05-08 09:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2021-05-08 09:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,,,V,,V,,V*41
2021-05-08 09:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.14,A,,,V,,V,,V*41
2021-05-08 09:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.21,A,,,V,,V,,V*42
2021-05-08 09:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.25,A,,,V,,V,,V*4D
2021-05-08 09:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.23,A,,,V,,V,,V*43
2021-05-08 09:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.23,A,,,V,,V,,V*47
2021-05-08 09:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.21,A,,,V,,V,,V*43
2021-05-08 09:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.23,A,,,V,,V,,V*4A
2021-05-08 09:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.24,A,,,V,,V,,V*47
2021-05-08 09:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.24,A,,,V,,V,,V*47
2021-05-08 09:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.22,A,,,V,,V,,V*41
2021-05-08 09:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.22,A,,,V,,V,,V*46
2021-05-08 09:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.17,A,,,V,,V,,V*40
2021-05-08 09:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.12,A,,,V,,V,,V*48
2021-05-08 09:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.14,A,,,V,,V,,V*45
2021-05-08 09:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2021-05-08 09:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.15,A,,,V,,V,,V*45
2021-05-08 09:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.17,A,,,V,,V,,V*47
2021-05-08 09:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.18,A,,,V,,V,,V*4A
2021-05-08 09:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.25,A,,,V,,V,,V*44
2021-05-08 09:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.28,A,,,V,,V,,V*4E
2021-05-08 09:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2021-05-08 09:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2021-05-08 09:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.33,A,,,V,,V,,V*42
2021-05-08 09:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.33,A,,,V,,V,,V*4F
2021-05-08 09:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.29,A,,,V,,V,,V*4B
2021-05-08 09:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.15,A,,,V,,V,,V*41
2021-05-08 09:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.04,A,,,V,,V,,V*45
2021-05-08 09:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.02,A,,,V,,V,,V*64
2021-05-08 09:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.00,A,,,V,,V,,V*66
2021-05-08 09:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.05,A,,,V,,V,,V*41
2021-05-08 09:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.06,A,,,V,,V,,V*4D
2021-05-08 09:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.09,A,,,V,,V,,V*4C
2021-05-08 09:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.09,A,,,V,,V,,V*44
2021-05-08 09:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.17,A,,,V,,V,,V*47
2021-05-08 09:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.25,A,,,V,,V,,V*43
2021-05-08 09:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2021-05-08 09:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.28,A,,,V,,V,,V*4C
2021-05-08 09:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2021-05-08 09:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.27,A,,,V,,V,,V*4A
2021-05-08 09:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.27,A,,,V,,V,,V*4A
2021-05-08 09:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.24,A,,,V,,V,,V*44
2021-05-08 09:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,,,V,,V,,V*4A
2021-05-08 09:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2021-05-08 09:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.06,A,,,V,,V,,V*43
2021-05-08 09:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.11,A,,,V,,V,,V*45
2021-05-08 09:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.16,A,,,V,,V,,V*42
2021-05-08 09:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.20,A,,,V,,V,,V*42
2021-05-08 09:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.24,A,,,V,,V,,V*42
2021-05-08 09:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.28,A,,,V,,V,,V*44
2021-05-08 09:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.31,A,,,V,,V,,V*42
2021-05-08 09:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2021-05-08 09:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2021-05-08 09:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.29,A,,,V,,V,,V*48
2021-05-08 09:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2021-05-08 09:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.20,A,,,V,,V,,V*45
2021-05-08 09:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.22,A,,,V,,V,,V*42
2021-05-08 09:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.22,A,,,V,,V,,V*4E
2021-05-08 09:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.22,A,,,V,,V,,V*40
2021-05-08 09:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.29,A,,,V,,V,,V*49
2021-05-08 09:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.28,A,,,V,,V,,V*4B
2021-05-08 09:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.31,A,,,V,,V,,V*43
2021-05-08 09:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.31,A,,,V,,V,,V*4C
2021-05-08 09:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.31,A,,,V,,V,,V*42
2021-05-08 09:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2021-05-08 09:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-08 09:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.31,A,,,V,,V,,V*4C
2021-05-08 09:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.25,A,,,V,,V,,V*43
2021-05-08 09:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-08 09:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.29,A,,,V,,V,,V*4C
2021-05-08 09:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.31,A,,,V,,V,,V*45
2021-05-08 09:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2021-05-08 09:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.28,A,,,V,,V,,V*4F
2021-05-08 09:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.31,A,,,V,,V,,V*47
2021-05-08 09:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.31,A,,,V,,V,,V*45
2021-05-08 09:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2021-05-08 09:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2021-05-08 09:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.32,A,,,V,,V,,V*6A
2021-05-08 09:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2021-05-08 09:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,,,V,,V,,V*40
2021-05-08 09:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.26,A,,,V,,V,,V*45
2021-05-08 09:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.26,A,,,V,,V,,V*4B
2021-05-08 09:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.26,A,,,V,,V,,V*46
2021-05-08 09:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.25,A,,,V,,V,,V*46
2021-05-08 09:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2021-05-08 09:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.25,A,,,V,,V,,V*49
2021-05-08 09:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.29,A,,,V,,V,,V*45
2021-05-08 09:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2021-05-08 09:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-08 09:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2021-05-08 09:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,,,V,,V,,V*6A
2021-05-08 09:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2021-05-08 09:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.20,A,,,V,,V,,V*6A
2021-05-08 09:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.20,A,,,V,,V,,V*68
2021-05-08 09:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2021-05-08 09:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2021-05-08 09:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-08 09:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2021-05-08 09:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2021-05-08 09:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2021-05-08 09:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2021-05-08 09:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2021-05-08 09:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2021-05-08 09:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2021-05-08 09:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2021-05-08 09:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2021-05-08 09:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2021-05-08 09:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.34,A,,,V,,V,,V*6F
2021-05-08 09:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.33,A,,,V,,V,,V*68
2021-05-08 09:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.34,A,,,V,,V,,V*6B
2021-05-08 09:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2021-05-08 09:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2021-05-08 09:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2021-05-08 09:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2021-05-08 09:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2021-05-08 09:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2021-05-08 09:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2021-05-08 09:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2021-05-08 09:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2021-05-08 09:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2021-05-08 09:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2021-05-08 09:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2021-05-08 09:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.45,A,,,V,,V,,V*6C
2021-05-08 09:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2021-05-08 09:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.43,A,,,V,,V,,V*43
2021-05-08 09:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.46,A,,,V,,V,,V*46
2021-05-08 09:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.54,A,,,V,,V,,V*46
2021-05-08 09:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.53,A,,,V,,V,,V*69
2021-05-08 09:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2021-05-08 09:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2021-05-08 09:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2021-05-08 09:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2021-05-08 09:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.55,A,,,V,,V,,V*69
2021-05-08 09:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.55,A,,,V,,V,,V*69
2021-05-08 09:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2021-05-08 09:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2021-05-08 09:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2021-05-08 09:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2021-05-08 09:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2021-05-08 09:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2021-05-08 09:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.40,A,,,V,,V,,V*6C
2021-05-08 09:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2021-05-08 09:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2021-05-08 09:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.33,A,,,V,,V,,V*6A
2021-05-08 09:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2021-05-08 09:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.28,A,,,V,,V,,V*4D
2021-05-08 09:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.26,A,,,V,,V,,V*42
2021-05-08 09:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.25,A,,,V,,V,,V*44
2021-05-08 09:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.28,A,,,V,,V,,V*4F
2021-05-08 09:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.30,A,,,V,,V,,V*47
2021-05-08 09:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2021-05-08 09:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2021-05-08 09:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,,,V,,V,,V*6F
2021-05-08 09:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2021-05-08 09:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2021-05-08 09:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2021-05-08 09:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2021-05-08 09:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2021-05-08 09:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.46,A,,,V,,V,,V*47
2021-05-08 09:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.46,A,,,V,,V,,V*44
2021-05-08 09:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.32,A,,,V,,V,,V*47
2021-05-08 09:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.21,A,,,V,,V,,V*44
2021-05-08 09:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.20,A,,,V,,V,,V*49
2021-05-08 09:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.24,A,,,V,,V,,V*4D
2021-05-08 09:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.35,A,,,V,,V,,V*43
2021-05-08 09:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.39,A,,,V,,V,,V*46
2021-05-08 09:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.41,A,,,V,,V,,V*40
2021-05-08 09:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2021-05-08 09:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2021-05-08 09:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2021-05-08 09:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,A,,,V,,V,,V*67
2021-05-08 09:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.55,A,,,V,,V,,V*6C
2021-05-08 09:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.55,A,,,V,,V,,V*68
2021-05-08 09:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,,,V,,V,,V*4E
2021-05-08 09:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.53,A,,,V,,V,,V*45
2021-05-08 09:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-08 09:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.44,A,,,V,,V,,V*4D
2021-05-08 09:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.44,A,,,V,,V,,V*45
2021-05-08 09:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-08 09:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.43,A,,,V,,V,,V*4B
2021-05-08 09:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.42,A,,,V,,V,,V*47
2021-05-08 09:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.43,A,,,V,,V,,V*46
2021-05-08 09:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.40,A,,,V,,V,,V*46
2021-05-08 09:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.40,A,,,V,,V,,V*47
2021-05-08 09:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-08 09:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.44,A,,,V,,V,,V*41
2021-05-08 09:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.43,A,,,V,,V,,V*44
2021-05-08 09:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.49,A,,,V,,V,,V*4E
2021-05-08 09:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.50,A,,,V,,V,,V*48
2021-05-08 09:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.60,A,,,V,,V,,V*43
2021-05-08 09:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.61,A,,,V,,V,,V*41
2021-05-08 09:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.62,A,,,V,,V,,V*4B
2021-05-08 09:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.62,A,,,V,,V,,V*40
2021-05-08 09:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-08 09:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2021-05-08 09:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.68,A,,,V,,V,,V*41
2021-05-08 09:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.67,A,,,V,,V,,V*41
2021-05-08 09:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.59,A,,,V,,V,,V*42
2021-05-08 09:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.58,A,,,V,,V,,V*43
2021-05-08 09:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.60,A,,,V,,V,,V*47
2021-05-08 09:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.60,A,,,V,,V,,V*4A
2021-05-08 09:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.58,A,,,V,,V,,V*41
2021-05-08 09:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.58,A,,,V,,V,,V*49
2021-05-08 09:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.59,A,,,V,,V,,V*40
2021-05-08 09:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-08 09:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.55,A,,,V,,V,,V*42
2021-05-08 09:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2021-05-08 09:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-08 09:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.56,A,,,V,,V,,V*43
2021-05-08 09:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.55,A,,,V,,V,,V*4C
2021-05-08 09:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.52,A,,,V,,V,,V*4B
2021-05-08 09:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.40,A,,,V,,V,,V*41
2021-05-08 09:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.41,A,,,V,,V,,V*46
2021-05-08 09:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.42,A,,,V,,V,,V*41
2021-05-08 09:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.46,A,,,V,,V,,V*41
2021-05-08 09:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2021-05-08 09:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2021-05-08 09:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.61,A,,,V,,V,,V*40
2021-05-08 09:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-08 09:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-08 09:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.67,A,,,V,,V,,V*41
2021-05-08 09:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.53,A,,,V,,V,,V*46
2021-05-08 09:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.44,A,,,V,,V,,V*4D
2021-05-08 09:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.39,A,,,V,,V,,V*4B
2021-05-08 09:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.39,A,,,V,,V,,V*49
2021-05-08 09:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.38,A,,,V,,V,,V*4B
2021-05-08 09:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.43,A,,,V,,V,,V*4B
2021-05-08 09:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.51,A,,,V,,V,,V*48
2021-05-08 09:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.50,A,,,V,,V,,V*42
2021-05-08 09:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.52,A,,,V,,V,,V*46
2021-05-08 09:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.55,A,,,V,,V,,V*40
2021-05-08 09:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.55,A,,,V,,V,,V*4E
2021-05-08 09:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-08 09:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.55,A,,,V,,V,,V*4E
2021-05-08 09:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.53,A,,,V,,V,,V*45
2021-05-08 09:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.52,A,,,V,,V,,V*49
2021-05-08 09:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.52,A,,,V,,V,,V*41
2021-05-08 09:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.47,A,,,V,,V,,V*42
2021-05-08 09:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.46,A,,,V,,V,,V*41
2021-05-08 09:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.44,A,,,V,,V,,V*43
2021-05-08 09:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.44,A,,,V,,V,,V*43
2021-05-08 09:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.43,A,,,V,,V,,V*4B
2021-05-08 09:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.36,A,,,V,,V,,V*46
2021-05-08 09:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.38,A,,,V,,V,,V*4E
2021-05-08 09:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.37,A,,,V,,V,,V*43
2021-05-08 09:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-08 09:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.36,A,,,V,,V,,V*40
2021-05-08 09:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.38,A,,,V,,V,,V*4E
2021-05-08 09:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.38,A,,,V,,V,,V*4C
2021-05-08 09:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2021-05-08 09:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.48,A,,,V,,V,,V*61
2021-05-08 09:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.50,A,,,V,,V,,V*6C
2021-05-08 09:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2021-05-08 09:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.60,A,,,V,,V,,V*6F
2021-05-08 09:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.63,A,,,V,,V,,V*6C
2021-05-08 09:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.67,A,,,V,,V,,V*4F
2021-05-08 09:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.71,A,,,V,,V,,V*46
2021-05-08 09:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.68,A,,,V,,V,,V*4E
2021-05-08 09:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.61,A,,,V,,V,,V*42
2021-05-08 09:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.57,A,,,V,,V,,V*47
2021-05-08 09:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.59,A,,,V,,V,,V*4D
2021-05-08 09:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.60,A,,,V,,V,,V*40
2021-05-08 09:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.54,A,,,V,,V,,V*47
2021-05-08 09:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.54,A,,,V,,V,,V*42
2021-05-08 09:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.55,A,,,V,,V,,V*46
2021-05-08 09:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2021-05-08 09:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.66,A,,,V,,V,,V*42
2021-05-08 09:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.66,A,,,V,,V,,V*62
2021-05-08 09:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.76,A,,,V,,V,,V*62
2021-05-08 09:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.80,A,,,V,,V,,V*67
2021-05-08 09:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.78,A,,,V,,V,,V*67
2021-05-08 09:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.80,A,,,V,,V,,V*60
2021-05-08 09:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2021-05-08 09:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.65,A,,,V,,V,,V*6A
2021-05-08 09:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2021-05-08 09:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2021-05-08 09:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.59,A,,,V,,V,,V*4A
2021-05-08 09:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,,,V,,V,,V*46
2021-05-08 09:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.57,A,,,V,,V,,V*41
2021-05-08 09:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.57,A,,,V,,V,,V*47
2021-05-08 09:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.63,A,,,V,,V,,V*40
2021-05-08 09:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2021-05-08 09:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.70,A,,,V,,V,,V*44
2021-05-08 09:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.68,A,,,V,,V,,V*4D
2021-05-08 09:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.72,A,,,V,,V,,V*6C
2021-05-08 09:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.72,A,,,V,,V,,V*66
2021-05-08 09:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.74,A,,,V,,V,,V*61
2021-05-08 09:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.71,A,,,V,,V,,V*6B
2021-05-08 09:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.68,A,,,V,,V,,V*4A
2021-05-08 09:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.67,A,,,V,,V,,V*4F
2021-05-08 09:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.63,A,,,V,,V,,V*47
2021-05-08 09:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.59,A,,,V,,V,,V*49
2021-05-08 09:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-08 09:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2021-05-08 09:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2021-05-08 09:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.64,A,,,V,,V,,V*41
2021-05-08 09:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.65,A,,,V,,V,,V*4C
2021-05-08 09:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.65,A,,,V,,V,,V*4C
2021-05-08 09:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.65,A,,,V,,V,,V*46
2021-05-08 09:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.66,A,,,V,,V,,V*44
2021-05-08 09:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.71,A,,,V,,V,,V*41
2021-05-08 09:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.64,A,,,V,,V,,V*47
2021-05-08 09:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.62,A,,,V,,V,,V*6D
2021-05-08 09:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2021-05-08 09:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.68,A,,,V,,V,,V*6D
2021-05-08 09:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.73,A,,,V,,V,,V*66
2021-05-08 09:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.75,A,,,V,,V,,V*6F
2021-05-08 09:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.84,A,,,V,,V,,V*65
2021-05-08 09:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.86,A,,,V,,V,,V*67
2021-05-08 09:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.85,A,,,V,,V,,V*65
2021-05-08 09:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,A,,,V,,V,,V*63
2021-05-08 09:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.73,A,,,V,,V,,V*6E
2021-05-08 09:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2021-05-08 09:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.62,A,,,V,,V,,V*6B
2021-05-08 09:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2021-05-08 09:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.58,A,,,V,,V,,V*48
2021-05-08 09:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,,,V,,V,,V*46
2021-05-08 09:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.60,A,,,V,,V,,V*47
2021-05-08 09:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.65,A,,,V,,V,,V*42
2021-05-08 09:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.73,A,,,V,,V,,V*45
2021-05-08 09:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.73,A,,,V,,V,,V*4A
2021-05-08 09:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.76,A,,,V,,V,,V*6C
2021-05-08 09:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.81,A,,,V,,V,,V*67
2021-05-08 09:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.87,A,,,V,,V,,V*6E
2021-05-08 09:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.90,A,,,V,,V,,V*67
2021-05-08 09:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.92,A,,,V,,V,,V*6A
2021-05-08 09:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.88,A,,,V,,V,,V*6E
2021-05-08 09:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.80,A,,,V,,V,,V*61
2021-05-08 09:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.77,A,,,V,,V,,V*69
2021-05-08 09:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.68,A,,,V,,V,,V*4A
2021-05-08 09:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.63,A,,,V,,V,,V*45
2021-05-08 09:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.58,A,,,V,,V,,V*41
2021-05-08 09:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.52,A,,,V,,V,,V*46
2021-05-08 09:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.53,A,,,V,,V,,V*40
2021-05-08 09:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.57,A,,,V,,V,,V*4E
2021-05-08 09:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.59,A,,,V,,V,,V*4C
2021-05-08 09:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.63,A,,,V,,V,,V*41
2021-05-08 09:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.63,A,,,V,,V,,V*46
2021-05-08 09:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.63,A,,,V,,V,,V*6A
2021-05-08 09:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.68,A,,,V,,V,,V*67
2021-05-08 09:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.70,A,,,V,,V,,V*69
2021-05-08 09:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.74,A,,,V,,V,,V*60
2021-05-08 09:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.75,A,,,V,,V,,V*45
2021-05-08 09:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.72,A,,,V,,V,,V*46
2021-05-08 09:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.72,A,,,V,,V,,V*42
2021-05-08 09:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.68,A,,,V,,V,,V*4E
2021-05-08 09:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.63,A,,,V,,V,,V*47
2021-05-08 09:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.60,A,,,V,,V,,V*45
2021-05-08 09:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.63,A,,,V,,V,,V*46
2021-05-08 09:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.62,A,,,V,,V,,V*47
2021-05-08 09:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.65,A,,,V,,V,,V*40
2021-05-08 09:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.60,A,,,V,,V,,V*41
2021-05-08 09:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.62,A,,,V,,V,,V*43
2021-05-08 09:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.59,A,,,V,,V,,V*4A
2021-05-08 09:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.66,A,,,V,,V,,V*6B
2021-05-08 09:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.65,A,,,V,,V,,V*61
2021-05-08 09:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.68,A,,,V,,V,,V*60
2021-05-08 09:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.71,A,,,V,,V,,V*6B
2021-05-08 09:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.67,A,,,V,,V,,V*6C
2021-05-08 09:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.72,A,,,V,,V,,V*6D
2021-05-08 09:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,A,,,V,,V,,V*61
2021-05-08 09:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.71,A,,,V,,V,,V*44
2021-05-08 09:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.68,A,,,V,,V,,V*4A
2021-05-08 09:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.62,A,,,V,,V,,V*49
2021-05-08 09:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.58,A,,,V,,V,,V*4E
2021-05-08 09:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.52,A,,,V,,V,,V*44
2021-05-08 09:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.50,A,,,V,,V,,V*46
2021-05-08 09:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.53,A,,,V,,V,,V*40
2021-05-08 09:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.61,A,,,V,,V,,V*47
2021-05-08 09:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.61,A,,,V,,V,,V*48
2021-05-08 09:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.61,A,,,V,,V,,V*6E
2021-05-08 09:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.65,A,,,V,,V,,V*6D
2021-05-08 09:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2021-05-08 09:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.83,A,,,V,,V,,V*60
2021-05-08 09:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.76,A,,,V,,V,,V*63
2021-05-08 09:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.74,A,,,V,,V,,V*69
2021-05-08 09:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.70,A,,,V,,V,,V*43
2021-05-08 09:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.67,A,,,V,,V,,V*45
2021-05-08 09:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2021-05-08 09:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.67,A,,,V,,V,,V*42
2021-05-08 09:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.67,A,,,V,,V,,V*42
2021-05-08 09:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.65,A,,,V,,V,,V*4C
2021-05-08 09:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.68,A,,,V,,V,,V*4B
2021-05-08 09:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.72,A,,,V,,V,,V*45
2021-05-08 09:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.72,A,,,V,,V,,V*45
2021-05-08 09:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.68,A,,,V,,V,,V*4E
2021-05-08 09:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.62,A,,,V,,V,,V*45
2021-05-08 09:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.60,A,,,V,,V,,V*42
2021-05-08 09:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.58,A,,,V,,V,,V*49
2021-05-08 09:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.53,A,,,V,,V,,V*4A
2021-05-08 09:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.57,A,,,V,,V,,V*44
2021-05-08 09:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.60,A,,,V,,V,,V*46
2021-05-08 09:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.65,A,,,V,,V,,V*42
2021-05-08 09:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.65,A,,,V,,V,,V*6F
2021-05-08 09:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2021-05-08 09:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,A,,,V,,V,,V*65
2021-05-08 09:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.82,A,,,V,,V,,V*62
2021-05-08 09:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.79,A,,,V,,V,,V*65
2021-05-08 09:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.78,A,,,V,,V,,V*62
2021-05-08 09:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.78,A,,,V,,V,,V*63
2021-05-08 09:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.74,A,,,V,,V,,V*6F
2021-05-08 09:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.74,A,,,V,,V,,V*45
2021-05-08 09:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.64,A,,,V,,V,,V*43
2021-05-08 09:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.54,A,,,V,,V,,V*43
2021-05-08 09:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.50,A,,,V,,V,,V*40
2021-05-08 09:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.52,A,,,V,,V,,V*4B
2021-05-08 09:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.54,A,,,V,,V,,V*42
2021-05-08 09:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.54,A,,,V,,V,,V*4F
2021-05-08 09:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.55,A,,,V,,V,,V*41
2021-05-08 09:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2021-05-08 09:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.60,A,,,V,,V,,V*41
2021-05-08 09:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,A,,,V,,V,,V*42
2021-05-08 09:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,,,V,,V,,V*4E
2021-05-08 09:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.58,A,,,V,,V,,V*42
2021-05-08 09:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,,,V,,V,,V*47
2021-05-08 09:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.59,A,,,V,,V,,V*4E
2021-05-08 09:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.58,A,,,V,,V,,V*48
2021-05-08 09:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2021-05-08 09:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2021-05-08 09:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.60,A,,,V,,V,,V*68
2021-05-08 09:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.64,A,,,V,,V,,V*46
2021-05-08 09:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2021-05-08 09:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.49,A,,,V,,V,,V*48
2021-05-08 09:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-08 09:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,,,V,,V,,V*47
2021-05-08 09:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.48,A,,,V,,V,,V*49
2021-05-08 09:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.42,A,,,V,,V,,V*43
2021-05-08 09:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.43,A,,,V,,V,,V*43
2021-05-08 09:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2021-05-08 09:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2021-05-08 09:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,,,V,,V,,V*41
2021-05-08 09:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.55,A,,,V,,V,,V*68
2021-05-08 09:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2021-05-08 09:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.56,A,,,V,,V,,V*6D
2021-05-08 09:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2021-05-08 09:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2021-05-08 09:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.46,A,,,V,,V,,V*42
2021-05-08 09:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.43,A,,,V,,V,,V*41
2021-05-08 09:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.44,A,,,V,,V,,V*40
2021-05-08 09:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2021-05-08 09:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.44,A,,,V,,V,,V*6A
2021-05-08 09:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2021-05-08 09:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.54,A,,,V,,V,,V*6E
2021-05-08 09:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.56,A,,,V,,V,,V*6E
2021-05-08 09:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2021-05-08 09:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2021-05-08 09:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2021-05-08 09:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2021-05-08 09:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2021-05-08 09:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.63,A,,,V,,V,,V*6C
2021-05-08 09:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2021-05-08 09:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.58,A,,,V,,V,,V*64
2021-05-08 09:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.44,A,,,V,,V,,V*40
2021-05-08 09:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.45,A,,,V,,V,,V*46
2021-05-08 09:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,,,V,,V,,V*47
2021-05-08 09:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2021-05-08 09:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.50,A,,,V,,V,,V*6F
2021-05-08 09:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.56,A,,,V,,V,,V*6E
2021-05-08 09:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2021-05-08 09:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.67,A,,,V,,V,,V*6B
2021-05-08 09:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2021-05-08 09:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.67,A,,,V,,V,,V*6C
2021-05-08 09:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.60,A,,,V,,V,,V*64
2021-05-08 09:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2021-05-08 09:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.55,A,,,V,,V,,V*6F
2021-05-08 09:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.54,A,,,V,,V,,V*6E
2021-05-08 09:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2021-05-08 09:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2021-05-08 09:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2021-05-08 09:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2021-05-08 09:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.65,A,,,V,,V,,V*6A
2021-05-08 09:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2021-05-08 09:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2021-05-08 09:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,A,,,V,,V,,V*69
2021-05-08 09:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2021-05-08 09:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.64,A,,,V,,V,,V*6E
2021-05-08 09:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.64,A,,,V,,V,,V*6A
2021-05-08 09:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2021-05-08 09:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.65,A,,,V,,V,,V*44
2021-05-08 09:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.65,A,,,V,,V,,V*44
2021-05-08 09:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.64,A,,,V,,V,,V*43
2021-05-08 09:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.65,A,,,V,,V,,V*47
2021-05-08 09:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2021-05-08 09:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,,,V,,V,,V*47
2021-05-08 09:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2021-05-08 09:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2021-05-08 09:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2021-05-08 09:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2021-05-08 09:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.70,A,,,V,,V,,V*6F
2021-05-08 09:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.74,A,,,V,,V,,V*6D
2021-05-08 09:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.74,A,,,V,,V,,V*6B
2021-05-08 09:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.69,A,,,V,,V,,V*6E
2021-05-08 09:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.66,A,,,V,,V,,V*6A
2021-05-08 09:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.63,A,,,V,,V,,V*6A
2021-05-08 09:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2021-05-08 09:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.53,A,,,V,,V,,V*6A
2021-05-08 09:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2021-05-08 09:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2021-05-08 09:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.67,A,,,V,,V,,V*69
2021-05-08 09:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.67,A,,,V,,V,,V*68
2021-05-08 09:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.67,A,,,V,,V,,V*69
2021-05-08 09:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.75,A,,,V,,V,,V*6B
2021-05-08 09:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.84,A,,,V,,V,,V*65
2021-05-08 09:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.87,A,,,V,,V,,V*64
2021-05-08 09:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.87,A,,,V,,V,,V*67
2021-05-08 09:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.83,A,,,V,,V,,V*63
2021-05-08 09:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.83,A,,,V,,V,,V*62
2021-05-08 09:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.78,A,,,V,,V,,V*66
2021-05-08 09:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.81,A,,,V,,V,,V*63
2021-05-08 09:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.87,A,,,V,,V,,V*64
2021-05-08 09:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.91,A,,,V,,V,,V*66
2021-05-08 09:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.95,A,,,V,,V,,V*61
2021-05-08 09:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.93,A,,,V,,V,,V*62
2021-05-08 09:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.90,A,,,V,,V,,V*69
2021-05-08 09:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.84,A,,,V,,V,,V*6D
2021-05-08 09:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.75,A,,,V,,V,,V*63
2021-05-08 09:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.73,A,,,V,,V,,V*6C
2021-05-08 09:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.73,A,,,V,,V,,V*6C
2021-05-08 09:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.68,A,,,V,,V,,V*61
2021-05-08 09:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.68,A,,,V,,V,,V*67
2021-05-08 09:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2021-05-08 09:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.57,A,,,V,,V,,V*61
2021-05-08 09:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.53,A,,,V,,V,,V*65
2021-05-08 09:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2021-05-08 09:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.67,A,,,V,,V,,V*69
2021-05-08 09:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.66,A,,,V,,V,,V*6C
2021-05-08 09:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.70,A,,,V,,V,,V*6E
2021-05-08 09:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.76,A,,,V,,V,,V*69
2021-05-08 09:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.78,A,,,V,,V,,V*63
2021-05-08 09:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.84,A,,,V,,V,,V*60
2021-05-08 09:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,A,,,V,,V,,V*63
2021-05-08 09:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.83,A,,,V,,V,,V*63
2021-05-08 09:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.84,A,,,V,,V,,V*64
2021-05-08 09:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.86,A,,,V,,V,,V*6F
2021-05-08 09:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.84,A,,,V,,V,,V*61
2021-05-08 09:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.84,A,,,V,,V,,V*6E
2021-05-08 09:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.79,A,,,V,,V,,V*63
2021-05-08 09:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.80,A,,,V,,V,,V*67
2021-05-08 09:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.77,A,,,V,,V,,V*6B
2021-05-08 09:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.75,A,,,V,,V,,V*6A
2021-05-08 09:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.75,A,,,V,,V,,V*6B
2021-05-08 09:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.76,A,,,V,,V,,V*6D
2021-05-08 09:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.78,A,,,V,,V,,V*66
2021-05-08 09:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.78,A,,,V,,V,,V*63
2021-05-08 09:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.71,A,,,V,,V,,V*6F
2021-05-08 09:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.73,A,,,V,,V,,V*6E
2021-05-08 09:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.75,A,,,V,,V,,V*69
2021-05-08 09:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.71,A,,,V,,V,,V*68
2021-05-08 09:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2021-05-08 09:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2021-05-08 09:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2021-05-08 09:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,A,,,V,,V,,V*60
2021-05-08 09:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.56,A,,,V,,V,,V*43
2021-05-08 09:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.56,A,,,V,,V,,V*42
2021-05-08 09:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2021-05-08 09:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.62,A,,,V,,V,,V*6C
2021-05-08 09:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.63,A,,,V,,V,,V*6A
2021-05-08 09:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.67,A,,,V,,V,,V*6F
2021-05-08 09:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.74,A,,,V,,V,,V*6E
2021-05-08 09:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,A,,,V,,V,,V*6D
2021-05-08 09:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.77,A,,,V,,V,,V*67
2021-05-08 09:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.70,A,,,V,,V,,V*6A
2021-05-08 09:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2021-05-08 09:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2021-05-08 09:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2021-05-08 09:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2021-05-08 09:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2021-05-08 09:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.38,A,,,V,,V,,V*66
2021-05-08 09:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.34,A,,,V,,V,,V*6D
2021-05-08 09:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2021-05-08 09:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2021-05-08 09:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,,,V,,V,,V*60
2021-05-08 09:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,,,V,,V,,V*60
2021-05-08 09:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2021-05-08 09:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2021-05-08 09:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2021-05-08 09:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2021-05-08 09:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2021-05-08 09:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2021-05-08 09:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2021-05-08 09:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2021-05-08 09:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2021-05-08 09:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2021-05-08 09:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2021-05-08 09:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,,,V,,V,,V*6B
2021-05-08 09:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2021-05-08 09:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.20,A,,,V,,V,,V*68
2021-05-08 09:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2021-05-08 09:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,,,V,,V,,V*64
2021-05-08 09:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.20,A,,,V,,V,,V*69
2021-05-08 09:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,,,V,,V,,V*68
2021-05-08 09:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.28,A,,,V,,V,,V*67
2021-05-08 09:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2021-05-08 09:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2021-05-08 09:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2021-05-08 09:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2021-05-08 09:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2021-05-08 09:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2021-05-08 09:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2021-05-08 09:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2021-05-08 09:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.17,A,,,V,,V,,V*6A
2021-05-08 09:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2021-05-08 09:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2021-05-08 09:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.28,A,,,V,,V,,V*67
2021-05-08 09:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.24,A,,,V,,V,,V*69
2021-05-08 09:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.24,A,,,V,,V,,V*69
2021-05-08 09:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2021-05-08 09:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.23,A,,,V,,V,,V*6B
2021-05-08 09:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2021-05-08 09:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.22,A,,,V,,V,,V*68
2021-05-08 09:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.18,A,,,V,,V,,V*64
2021-05-08 09:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,,,V,,V,,V*63
2021-05-08 09:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2021-05-08 09:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-08 09:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-08 09:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.17,A,,,V,,V,,V*64
2021-05-08 09:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,,,V,,V,,V*67
2021-05-08 09:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.14,A,,,V,,V,,V*6C
2021-05-08 09:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.15,A,,,V,,V,,V*6D
2021-05-08 09:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2021-05-08 09:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,,,V,,V,,V*6C
2021-05-08 09:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2021-05-08 09:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2021-05-08 09:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2021-05-08 09:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.31,A,,,V,,V,,V*63
2021-05-08 09:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,,,V,,V,,V*6E
2021-05-08 09:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2021-05-08 09:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2021-05-08 09:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.28,A,,,V,,V,,V*66
2021-05-08 09:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2021-05-08 09:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-08 09:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,,,V,,V,,V*43
2021-05-08 09:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,,,V,,V,,V*47
2021-05-08 09:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-08 09:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2021-05-08 09:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.31,A,,,V,,V,,V*68
2021-05-08 09:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2021-05-08 09:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.31,A,,,V,,V,,V*6D
2021-05-08 09:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2021-05-08 09:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2021-05-08 09:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.43,A,,,V,,V,,V*68
2021-05-08 09:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2021-05-08 09:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2021-05-08 09:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2021-05-08 09:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2021-05-08 09:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2021-05-08 09:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2021-05-08 09:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2021-05-08 09:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2021-05-08 09:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2021-05-08 09:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2021-05-08 09:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2021-05-08 09:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2021-05-08 09:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2021-05-08 09:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.33,A,,,V,,V,,V*68
2021-05-08 09:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2021-05-08 09:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2021-05-08 09:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,,,V,,V,,V*60
2021-05-08 09:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2021-05-08 09:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2021-05-08 09:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2021-05-08 09:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2021-05-08 09:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2021-05-08 09:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2021-05-08 09:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,A,,,V,,V,,V*69
2021-05-08 09:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2021-05-08 09:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2021-05-08 09:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2021-05-08 09:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2021-05-08 09:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.32,A,,,V,,V,,V*6F
2021-05-08 09:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.32,A,,,V,,V,,V*68
2021-05-08 09:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2021-05-08 09:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.34,A,,,V,,V,,V*6E
2021-05-08 09:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.34,A,,,V,,V,,V*6A
2021-05-08 09:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2021-05-08 09:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2021-05-08 09:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2021-05-08 09:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2021-05-08 09:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2021-05-08 09:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2021-05-08 09:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2021-05-08 09:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2021-05-08 09:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2021-05-08 09:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2021-05-08 09:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2021-05-08 09:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2021-05-08 09:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2021-05-08 09:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2021-05-08 09:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,A,,,V,,V,,V*6A
2021-05-08 09:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-08 09:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.31,A,,,V,,V,,V*60
2021-05-08 09:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2021-05-08 09:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2021-05-08 09:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2021-05-08 09:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2021-05-08 09:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2021-05-08 09:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2021-05-08 09:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.55,A,,,V,,V,,V*6E
2021-05-08 09:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2021-05-08 09:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2021-05-08 09:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2021-05-08 09:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2021-05-08 09:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.34,A,,,V,,V,,V*65
2021-05-08 09:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2021-05-08 09:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.32,A,,,V,,V,,V*6F
2021-05-08 09:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2021-05-08 09:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2021-05-08 09:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2021-05-08 09:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,,,V,,V,,V*6F
2021-05-08 09:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2021-05-08 09:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2021-05-08 09:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,,,V,,V,,V*67
2021-05-08 09:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2021-05-08 09:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2021-05-08 09:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2021-05-08 09:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2021-05-08 09:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2021-05-08 09:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2021-05-08 09:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2021-05-08 09:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2021-05-08 09:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2021-05-08 09:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2021-05-08 09:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2021-05-08 09:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.61,A,,,V,,V,,V*6D
2021-05-08 09:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2021-05-08 09:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.57,A,,,V,,V,,V*6A
2021-05-08 09:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2021-05-08 09:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2021-05-08 09:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2021-05-08 09:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2021-05-08 09:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2021-05-08 09:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2021-05-08 09:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2021-05-08 09:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2021-05-08 09:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2021-05-08 09:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2021-05-08 09:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2021-05-08 09:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.53,A,,,V,,V,,V*6F
2021-05-08 09:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.54,A,,,V,,V,,V*6F
2021-05-08 09:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2021-05-08 09:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2021-05-08 09:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2021-05-08 09:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2021-05-08 09:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.56,A,,,V,,V,,V*6D
2021-05-08 09:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2021-05-08 09:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.55,A,,,V,,V,,V*69
2021-05-08 09:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2021-05-08 09:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2021-05-08 09:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,A,,,V,,V,,V*69
2021-05-08 09:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.56,A,,,V,,V,,V*61
2021-05-08 09:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2021-05-08 09:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2021-05-08 09:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2021-05-08 09:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.33,A,,,V,,V,,V*6A
2021-05-08 09:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2021-05-08 09:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2021-05-08 09:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2021-05-08 09:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2021-05-08 09:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2021-05-08 09:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.40,A,,,V,,V,,V*6B
2021-05-08 09:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2021-05-08 09:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2021-05-08 09:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.30,A,,,V,,V,,V*6A
2021-05-08 09:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,,,V,,V,,V*42
2021-05-08 09:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.25,A,,,V,,V,,V*40
2021-05-08 09:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.25,A,,,V,,V,,V*44
2021-05-08 09:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.29,A,,,V,,V,,V*4F
2021-05-08 09:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2021-05-08 09:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2021-05-08 09:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2021-05-08 09:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2021-05-08 09:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2021-05-08 09:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2021-05-08 09:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2021-05-08 09:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2021-05-08 09:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2021-05-08 09:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2021-05-08 09:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2021-05-08 09:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2021-05-08 09:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2021-05-08 09:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2021-05-08 09:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2021-05-08 09:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2021-05-08 09:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.40,A,,,V,,V,,V*68
2021-05-08 09:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.40,A,,,V,,V,,V*4A
2021-05-08 09:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-08 09:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2021-05-08 09:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.29,A,,,V,,V,,V*49
2021-05-08 09:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.32,A,,,V,,V,,V*6F
2021-05-08 09:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2021-05-08 09:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2021-05-08 09:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2021-05-08 09:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,,,V,,V,,V*63
2021-05-08 09:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2021-05-08 09:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2021-05-08 09:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.39,A,,,V,,V,,V*61
2021-05-08 09:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2021-05-08 09:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,,,V,,V,,V*42
2021-05-08 09:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2021-05-08 09:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.23,A,,,V,,V,,V*45
2021-05-08 09:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,,,V,,V,,V*41
2021-05-08 09:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.27,A,,,V,,V,,V*44
2021-05-08 09:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.30,A,,,V,,V,,V*47
2021-05-08 09:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2021-05-08 09:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2021-05-08 09:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2021-05-08 09:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2021-05-08 09:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2021-05-08 09:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,,,V,,V,,V*6B
2021-05-08 09:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.34,A,,,V,,V,,V*6E
2021-05-08 09:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.32,A,,,V,,V,,V*41
2021-05-08 09:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2021-05-08 09:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-08 09:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.15,A,,,V,,V,,V*42
2021-05-08 09:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.16,A,,,V,,V,,V*46
2021-05-08 09:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2021-05-08 09:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.20,A,,,V,,V,,V*6F
2021-05-08 09:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,,,V,,V,,V*68
2021-05-08 09:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-08 09:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.29,A,,,V,,V,,V*60
2021-05-08 09:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.26,A,,,V,,V,,V*6E
2021-05-08 09:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2021-05-08 09:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.23,A,,,V,,V,,V*62
2021-05-08 09:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.24,A,,,V,,V,,V*6C
2021-05-08 09:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.15,A,,,V,,V,,V*6A
2021-05-08 09:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.10,A,,,V,,V,,V*44
2021-05-08 09:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.11,A,,,V,,V,,V*4F
2021-05-08 09:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.10,A,,,V,,V,,V*45
2021-05-08 09:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2021-05-08 09:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.13,A,,,V,,V,,V*69
2021-05-08 09:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-08 09:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,,,V,,V,,V*6C
2021-05-08 09:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2021-05-08 09:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2021-05-08 09:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.12,A,,,V,,V,,V*6C
2021-05-08 09:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2021-05-08 09:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,,,V,,V,,V*6F
2021-05-08 09:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.10,A,,,V,,V,,V*63
2021-05-08 09:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.05,A,,,V,,V,,V*6D
2021-05-08 09:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.02,A,,,V,,V,,V*40
2021-05-08 09:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.02,A,,,V,,V,,V*6D
2021-05-08 09:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-08 09:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-08 09:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.00,A,,,V,,V,,V*41
2021-05-08 09:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2021-05-08 09:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2021-05-08 09:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,,,V,,V,,V*4D
2021-05-08 09:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-08 09:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2021-05-08 09:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2021-05-08 09:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.04,A,,,V,,V,,V*6B
2021-05-08 09:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.03,A,,,V,,V,,V*6B
2021-05-08 09:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2021-05-08 09:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-08 09:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.01,A,,,V,,V,,V*6C
2021-05-08 09:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.02,A,,,V,,V,,V*43
2021-05-08 09:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.02,A,,,V,,V,,V*47
2021-05-08 09:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2021-05-08 09:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2021-05-08 09:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2021-05-08 09:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-08 09:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.03,A,,,V,,V,,V*61
2021-05-08 09:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-08 09:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-08 09:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2021-05-08 09:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.06,A,,,V,,V,,V*43
2021-05-08 09:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,,,V,,V,,V*63
2021-05-08 09:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.26,A,,,V,,V,,V*6B
2021-05-08 09:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.30,A,,,V,,V,,V*62
2021-05-08 09:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.31,A,,,V,,V,,V*6C
2021-05-08 09:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.33,A,,,V,,V,,V*66
2021-05-08 09:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.36,A,,,V,,V,,V*6B
2021-05-08 09:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.33,A,,,V,,V,,V*6C
2021-05-08 09:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.32,A,,,V,,V,,V*6D
2021-05-08 09:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.32,A,,,V,,V,,V*6C
2021-05-08 09:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.19,A,,,V,,V,,V*66
2021-05-08 09:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.23,A,,,V,,V,,V*42
2021-05-08 09:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.24,A,,,V,,V,,V*47
2021-05-08 09:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.24,A,,,V,,V,,V*40
2021-05-08 09:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.28,A,,,V,,V,,V*63
2021-05-08 09:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.28,A,,,V,,V,,V*61
2021-05-08 09:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.26,A,,,V,,V,,V*6F
2021-05-08 09:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.29,A,,,V,,V,,V*65
2021-05-08 09:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.32,A,,,V,,V,,V*68
2021-05-08 09:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.36,A,,,V,,V,,V*6D
2021-05-08 09:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.36,A,,,V,,V,,V*68
2021-05-08 09:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.39,A,,,V,,V,,V*61
2021-05-08 09:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.41,A,,,V,,V,,V*6C
2021-05-08 09:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.44,A,,,V,,V,,V*69
2021-05-08 09:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.49,A,,,V,,V,,V*64
2021-05-08 09:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.54,A,,,V,,V,,V*6C
2021-05-08 09:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.58,A,,,V,,V,,V*61
2021-05-08 09:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.57,A,,,V,,V,,V*69
2021-05-08 09:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.57,A,,,V,,V,,V*6C
2021-05-08 09:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.59,A,,,V,,V,,V*66
2021-05-08 09:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.59,A,,,V,,V,,V*65
2021-05-08 09:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.59,A,,,V,,V,,V*6D
2021-05-08 09:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.56,A,,,V,,V,,V*6D
2021-05-08 09:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.47,A,,,V,,V,,V*6B
2021-05-08 09:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.45,A,,,V,,V,,V*60
2021-05-08 09:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.46,A,,,V,,V,,V*6F
2021-05-08 09:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.44,A,,,V,,V,,V*6C
2021-05-08 09:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.47,A,,,V,,V,,V*6D
2021-05-08 09:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.46,A,,,V,,V,,V*6C
2021-05-08 09:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.46,A,,,V,,V,,V*6F
2021-05-08 09:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.50,A,,,V,,V,,V*69
2021-05-08 09:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.52,A,,,V,,V,,V*6E
2021-05-08 09:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.51,A,,,V,,V,,V*6F
2021-05-08 09:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.52,A,,,V,,V,,V*6A
2021-05-08 09:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.50,A,,,V,,V,,V*6C
2021-05-08 09:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.53,A,,,V,,V,,V*6B
2021-05-08 09:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.52,A,,,V,,V,,V*68
2021-05-08 09:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.55,A,,,V,,V,,V*6E
2021-05-08 09:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.55,A,,,V,,V,,V*6E
2021-05-08 09:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.58,A,,,V,,V,,V*6C
2021-05-08 09:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.61,A,,,V,,V,,V*66
2021-05-08 09:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.60,A,,,V,,V,,V*6E
2021-05-08 09:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.61,A,,,V,,V,,V*6F
2021-05-08 09:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.58,A,,,V,,V,,V*63
2021-05-08 09:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.57,A,,,V,,V,,V*68
2021-05-08 09:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.58,A,,,V,,V,,V*64
2021-05-08 09:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.58,A,,,V,,V,,V*61
2021-05-08 09:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.61,A,,,V,,V,,V*6D
2021-05-08 09:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.61,A,,,V,,V,,V*6B
2021-05-08 09:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.58,A,,,V,,V,,V*63
2021-05-08 09:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.60,A,,,V,,V,,V*68
2021-05-08 09:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.65,A,,,V,,V,,V*60
2021-05-08 09:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.69,A,,,V,,V,,V*61
2021-05-08 09:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.76,A,,,V,,V,,V*69
2021-05-08 09:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.76,A,,,V,,V,,V*69
2021-05-08 09:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.73,A,,,V,,V,,V*68
2021-05-08 09:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.71,A,,,V,,V,,V*6A
2021-05-08 09:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.71,A,,,V,,V,,V*69
2021-05-08 09:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.71,A,,,V,,V,,V*69
2021-05-08 09:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.72,A,,,V,,V,,V*63
2021-05-08 09:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.72,A,,,V,,V,,V*6A
2021-05-08 09:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.55,A,,,V,,V,,V*6D
2021-05-08 09:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.48,A,,,V,,V,,V*61
2021-05-08 09:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.43,A,,,V,,V,,V*6B
2021-05-08 09:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.43,A,,,V,,V,,V*6E
2021-05-08 09:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.39,A,,,V,,V,,V*61
2021-05-08 09:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.38,A,,,V,,V,,V*68
2021-05-08 09:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.34,A,,,V,,V,,V*64
2021-05-08 09:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.41,A,,,V,,V,,V*67
2021-05-08 09:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.41,A,,,V,,V,,V*6B
2021-05-08 09:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.41,A,,,V,,V,,V*68
2021-05-08 09:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.40,A,,,V,,V,,V*69
2021-05-08 09:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.43,A,,,V,,V,,V*64
2021-05-08 09:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.43,A,,,V,,V,,V*6F
2021-05-08 09:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.46,A,,,V,,V,,V*6A
2021-05-08 09:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.49,A,,,V,,V,,V*67
2021-05-08 09:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.55,A,,,V,,V,,V*6A
2021-05-08 09:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.58,A,,,V,,V,,V*63
2021-05-08 09:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.58,A,,,V,,V,,V*61
2021-05-08 09:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.58,A,,,V,,V,,V*66
2021-05-08 09:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.55,A,,,V,,V,,V*6F
2021-05-08 09:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.57,A,,,V,,V,,V*6B
2021-05-08 09:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.58,A,,,V,,V,,V*6F
2021-05-08 09:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.55,A,,,V,,V,,V*6A
2021-05-08 09:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.46,A,,,V,,V,,V*61
2021-05-08 09:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.44,A,,,V,,V,,V*63
2021-05-08 09:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.41,A,,,V,,V,,V*6A
2021-05-08 09:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.36,A,,,V,,V,,V*42
2021-05-08 09:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.38,A,,,V,,V,,V*4C
2021-05-08 09:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.37,A,,,V,,V,,V*43
2021-05-08 09:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.43,A,,,V,,V,,V*44
2021-05-08 09:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.43,A,,,V,,V,,V*46
2021-05-08 09:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.42,A,,,V,,V,,V*43
2021-05-08 09:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.49,A,,,V,,V,,V*4D
2021-05-08 09:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.49,A,,,V,,V,,V*4D
2021-05-08 09:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.52,A,,,V,,V,,V*43
2021-05-08 09:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.53,A,,,V,,V,,V*69
2021-05-08 09:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.48,A,,,V,,V,,V*6F
2021-05-08 09:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.45,A,,,V,,V,,V*6F
2021-05-08 09:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.41,A,,,V,,V,,V*6E
2021-05-08 09:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.34,A,,,V,,V,,V*68
2021-05-08 09:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.31,A,,,V,,V,,V*6D
2021-05-08 09:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.32,A,,,V,,V,,V*44
2021-05-08 09:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.32,A,,,V,,V,,V*44
2021-05-08 09:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,,,V,,V,,V*4B
2021-05-08 09:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.40,A,,,V,,V,,V*42
2021-05-08 09:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,,,V,,V,,V*47
2021-05-08 09:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.38,A,,,V,,V,,V*4D
2021-05-08 09:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.41,A,,,V,,V,,V*45
2021-05-08 09:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,,,V,,V,,V*47
2021-05-08 09:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.45,A,,,V,,V,,V*44
2021-05-08 09:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,,,V,,V,,V*47
2021-05-08 09:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,,,V,,V,,V*47
2021-05-08 09:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.46,A,,,V,,V,,V*40
2021-05-08 09:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.46,A,,,V,,V,,V*47
2021-05-08 09:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.49,A,,,V,,V,,V*4A
2021-05-08 09:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.47,A,,,V,,V,,V*42
2021-05-08 09:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.49,A,,,V,,V,,V*41
2021-05-08 09:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,,,V,,V,,V*4D
2021-05-08 09:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.45,A,,,V,,V,,V*41
2021-05-08 09:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.43,A,,,V,,V,,V*45
2021-05-08 09:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.40,A,,,V,,V,,V*44
2021-05-08 09:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.36,A,,,V,,V,,V*47
2021-05-08 09:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.36,A,,,V,,V,,V*40
2021-05-08 09:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.30,A,,,V,,V,,V*40
2021-05-08 09:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.30,A,,,V,,V,,V*41
2021-05-08 09:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.30,A,,,V,,V,,V*42
2021-05-08 09:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.28,A,,,V,,V,,V*4B
2021-05-08 09:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.29,A,,,V,,V,,V*4A
2021-05-08 09:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.36,A,,,V,,V,,V*42
2021-05-08 09:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.43,A,,,V,,V,,V*46
2021-05-08 09:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.53,A,,,V,,V,,V*40
2021-05-08 09:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.60,A,,,V,,V,,V*49
2021-05-08 09:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.60,A,,,V,,V,,V*43
2021-05-08 09:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.55,A,,,V,,V,,V*45
2021-05-08 09:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.49,A,,,V,,V,,V*42
2021-05-08 09:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.49,A,,,V,,V,,V*4D
2021-05-08 09:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.40,A,,,V,,V,,V*44
2021-05-08 09:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.35,A,,,V,,V,,V*42
2021-05-08 09:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.39,A,,,V,,V,,V*4D
2021-05-08 09:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.44,A,,,V,,V,,V*43
2021-05-08 09:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.46,A,,,V,,V,,V*47
2021-05-08 09:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.48,A,,,V,,V,,V*49
2021-05-08 09:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.52,A,,,V,,V,,V*69
2021-05-08 09:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.58,A,,,V,,V,,V*60
2021-05-08 09:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.53,A,,,V,,V,,V*68
2021-05-08 09:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.49,A,,,V,,V,,V*63
2021-05-08 09:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.42,A,,,V,,V,,V*65
2021-05-08 09:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.41,A,,,V,,V,,V*66
2021-05-08 09:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.36,A,,,V,,V,,V*6D
2021-05-08 09:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.40,A,,,V,,V,,V*40
2021-05-08 09:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.34,A,,,V,,V,,V*41
2021-05-08 09:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.36,A,,,V,,V,,V*42
2021-05-08 09:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.33,A,,,V,,V,,V*42
2021-05-08 09:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.33,A,,,V,,V,,V*4E
2021-05-08 09:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.32,A,,,V,,V,,V*43
2021-05-08 09:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.30,A,,,V,,V,,V*43
2021-05-08 09:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.28,A,,,V,,V,,V*4F
2021-05-08 09:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.28,A,,,V,,V,,V*4F
2021-05-08 09:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.26,A,,,V,,V,,V*41
2021-05-08 09:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.30,A,,,V,,V,,V*46
2021-05-08 09:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,,,V,,V,,V*44
2021-05-08 09:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.33,A,,,V,,V,,V*68
2021-05-08 09:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.36,A,,,V,,V,,V*6B
2021-05-08 09:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.41,A,,,V,,V,,V*6F
2021-05-08 09:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.41,A,,,V,,V,,V*6D
2021-05-08 09:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.43,A,,,V,,V,,V*67
2021-05-08 09:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.44,A,,,V,,V,,V*6A
2021-05-08 09:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.40,A,,,V,,V,,V*68
2021-05-08 09:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.33,A,,,V,,V,,V*68
2021-05-08 09:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.33,A,,,V,,V,,V*6E
2021-05-08 09:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2021-05-08 09:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.26,A,,,V,,V,,V*47
2021-05-08 09:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.25,A,,,V,,V,,V*43
2021-05-08 09:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.25,A,,,V,,V,,V*47
2021-05-08 09:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.19,A,,,V,,V,,V*4B
2021-05-08 09:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,,,V,,V,,V*45
2021-05-08 09:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.19,A,,,V,,V,,V*4A
2021-05-08 09:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.17,A,,,V,,V,,V*43
2021-05-08 09:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.17,A,,,V,,V,,V*43
2021-05-08 09:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.16,A,,,V,,V,,V*42
2021-05-08 09:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.15,A,,,V,,V,,V*42
2021-05-08 09:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.11,A,,,V,,V,,V*46
2021-05-08 09:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2021-05-08 09:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.10,A,,,V,,V,,V*45
2021-05-08 09:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.13,A,,,V,,V,,V*6C
2021-05-08 09:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.17,A,,,V,,V,,V*68
2021-05-08 09:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.19,A,,,V,,V,,V*63
2021-05-08 09:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.24,A,,,V,,V,,V*6A
2021-05-08 09:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.25,A,,,V,,V,,V*66
2021-05-08 09:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.25,A,,,V,,V,,V*6C
2021-05-08 09:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.27,A,,,V,,V,,V*6B
2021-05-08 09:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.28,A,,,V,,V,,V*64
2021-05-08 09:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.13,A,,,V,,V,,V*41
2021-05-08 09:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.13,A,,,V,,V,,V*4C
2021-05-08 09:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.09,A,,,V,,V,,V*4A
2021-05-08 09:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.08,A,,,V,,V,,V*4B
2021-05-08 09:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.09,A,,,V,,V,,V*4A
2021-05-08 09:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.09,A,,,V,,V,,V*47
2021-05-08 09:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.08,A,,,V,,V,,V*4C
2021-05-08 09:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.10,A,,,V,,V,,V*42
2021-05-08 09:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,,,V,,V,,V*6F
2021-05-08 09:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.18,A,,,V,,V,,V*65
2021-05-08 09:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.25,A,,,V,,V,,V*69
2021-05-08 09:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.31,A,,,V,,V,,V*6B
2021-05-08 09:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.30,A,,,V,,V,,V*6A
2021-05-08 09:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.30,A,,,V,,V,,V*47
2021-05-08 09:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.25,A,,,V,,V,,V*40
2021-05-08 09:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.23,A,,,V,,V,,V*43
2021-05-08 09:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.26,A,,,V,,V,,V*46
2021-05-08 09:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.28,A,,,V,,V,,V*4D
2021-05-08 09:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.33,A,,,V,,V,,V*47
2021-05-08 09:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.29,A,,,V,,V,,V*63
2021-05-08 09:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.29,A,,,V,,V,,V*65
2021-05-08 09:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.27,A,,,V,,V,,V*6D
2021-05-08 09:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.24,A,,,V,,V,,V*42
2021-05-08 09:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.18,A,,,V,,V,,V*4D
2021-05-08 09:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.12,A,,,V,,V,,V*43
2021-05-08 09:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.04,A,,,V,,V,,V*46
2021-05-08 09:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2021-05-08 09:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.06,A,,,V,,V,,V*6C
2021-05-08 09:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2021-05-08 09:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2021-05-08 09:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.15,A,,,V,,V,,V*65
2021-05-08 09:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2021-05-08 09:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.12,A,,,V,,V,,V*69
2021-05-08 09:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2021-05-08 09:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.03,A,,,V,,V,,V*43
2021-05-08 09:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.04,A,,,V,,V,,V*6F
2021-05-08 09:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.05,A,,,V,,V,,V*6E
2021-05-08 09:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.05,A,,,V,,V,,V*6A
2021-05-08 09:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.02,A,,,V,,V,,V*6E
2021-05-08 09:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2021-05-08 09:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-08 09:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-08 09:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.12,A,,,V,,V,,V*6D
2021-05-08 09:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.12,A,,,V,,V,,V*6C
2021-05-08 09:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.07,A,,,V,,V,,V*6F
2021-05-08 09:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.02,A,,,V,,V,,V*6B
2021-05-08 09:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2021-05-08 09:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2021-05-08 09:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2021-05-08 09:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2021-05-08 09:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2021-05-08 09:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.14,A,,,V,,V,,V*66
2021-05-08 09:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2021-05-08 09:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2021-05-08 09:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2021-05-08 09:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2021-05-08 09:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-08 09:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.19,A,,,V,,V,,V*63
2021-05-08 09:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.17,A,,,V,,V,,V*6E
2021-05-08 09:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-08 09:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-08 09:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.26,A,,,V,,V,,V*6A
2021-05-08 09:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2021-05-08 09:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2021-05-08 09:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.32,A,,,V,,V,,V*6B
2021-05-08 09:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2021-05-08 09:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2021-05-08 09:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.32,A,,,V,,V,,V*69
2021-05-08 09:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.32,A,,,V,,V,,V*68
2021-05-08 09:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2021-05-08 09:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.29,A,,,V,,V,,V*4A
2021-05-08 09:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-08 09:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.30,A,,,V,,V,,V*46
2021-05-08 09:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.33,A,,,V,,V,,V*42
2021-05-08 09:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.33,A,,,V,,V,,V*40
2021-05-08 09:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.30,A,,,V,,V,,V*47
2021-05-08 09:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.30,A,,,V,,V,,V*44
2021-05-08 09:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2021-05-08 09:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2021-05-08 09:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.32,A,,,V,,V,,V*6A
2021-05-08 09:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2021-05-08 09:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.36,A,,,V,,V,,V*40
2021-05-08 09:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2021-05-08 09:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.35,A,,,V,,V,,V*43
2021-05-08 09:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.28,A,,,V,,V,,V*4F
2021-05-08 09:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.27,A,,,V,,V,,V*48
2021-05-08 09:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2021-05-08 09:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.30,A,,,V,,V,,V*42
2021-05-08 09:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.38,A,,,V,,V,,V*4D
2021-05-08 09:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.41,A,,,V,,V,,V*43
2021-05-08 09:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.48,A,,,V,,V,,V*42
2021-05-08 09:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.45,A,,,V,,V,,V*4F
2021-05-08 09:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.45,A,,,V,,V,,V*47
2021-05-08 09:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2021-05-08 09:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.38,A,,,V,,V,,V*48
2021-05-08 09:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2021-05-08 09:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.30,A,,,V,,V,,V*42
2021-05-08 09:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.35,A,,,V,,V,,V*42
2021-05-08 09:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.33,A,,,V,,V,,V*47
2021-05-08 09:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.25,A,,,V,,V,,V*47
2021-05-08 09:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.25,A,,,V,,V,,V*42
2021-05-08 09:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.19,A,,,V,,V,,V*4D
2021-05-08 09:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.23,A,,,V,,V,,V*44
2021-05-08 09:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2021-05-08 09:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-08 09:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.22,A,,,V,,V,,V*4D
2021-05-08 09:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.21,A,,,V,,V,,V*4E
2021-05-08 09:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.16,A,,,V,,V,,V*47
2021-05-08 09:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.14,A,,,V,,V,,V*44
2021-05-08 09:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.14,A,,,V,,V,,V*44
2021-05-08 09:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.14,A,,,V,,V,,V*44
2021-05-08 09:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.14,A,,,V,,V,,V*47
2021-05-08 09:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.13,A,,,V,,V,,V*44
2021-05-08 09:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.16,A,,,V,,V,,V*45
2021-05-08 09:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.12,A,,,V,,V,,V*4D
2021-05-08 09:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-08 09:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.16,A,,,V,,V,,V*45
2021-05-08 09:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.14,A,,,V,,V,,V*41
2021-05-08 09:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.14,A,,,V,,V,,V*42
2021-05-08 09:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.16,A,,,V,,V,,V*46
2021-05-08 09:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.11,A,,,V,,V,,V*47
2021-05-08 09:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.12,A,,,V,,V,,V*44
2021-05-08 09:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.12,A,,,V,,V,,V*44
2021-05-08 09:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.08,A,,,V,,V,,V*4E
2021-05-08 09:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.10,A,,,V,,V,,V*47
2021-05-08 09:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.10,A,,,V,,V,,V*42
2021-05-08 09:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.10,A,,,V,,V,,V*42
2021-05-08 09:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.17,A,,,V,,V,,V*45
2021-05-08 09:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.20,A,,,V,,V,,V*40
2021-05-08 09:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.20,A,,,V,,V,,V*44
2021-05-08 09:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.22,A,,,V,,V,,V*4D
2021-05-08 09:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.26,A,,,V,,V,,V*46
2021-05-08 09:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.28,A,,,V,,V,,V*48
2021-05-08 09:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.23,A,,,V,,V,,V*4E
2021-05-08 09:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.19,A,,,V,,V,,V*4D
2021-05-08 09:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2021-05-08 09:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.16,A,,,V,,V,,V*49
2021-05-08 09:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.15,A,,,V,,V,,V*43
2021-05-08 09:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-08 09:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,,,V,,V,,V*43
2021-05-08 09:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.12,A,,,V,,V,,V*45
2021-05-08 09:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,,,V,,V,,V*43
2021-05-08 09:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-08 09:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.21,A,,,V,,V,,V*47
2021-05-08 09:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.17,A,,,V,,V,,V*44
2021-05-08 09:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.18,A,,,V,,V,,V*4F
2021-05-08 09:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2021-05-08 09:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2021-05-08 09:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2021-05-08 09:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.30,A,,,V,,V,,V*43
2021-05-08 09:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-08 09:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-08 09:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2021-05-08 09:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.24,A,,,V,,V,,V*49
2021-05-08 09:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2021-05-08 09:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2021-05-08 09:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2021-05-08 09:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2021-05-08 09:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2021-05-08 09:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.27,A,,,V,,V,,V*40
2021-05-08 09:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.31,A,,,V,,V,,V*6C
2021-05-08 09:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2021-05-08 09:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2021-05-08 09:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2021-05-08 09:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.45,A,,,V,,V,,V*44
2021-05-08 09:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.45,A,,,V,,V,,V*43
2021-05-08 09:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.48,A,,,V,,V,,V*4F
2021-05-08 09:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.49,A,,,V,,V,,V*49
2021-05-08 09:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.48,A,,,V,,V,,V*4A
2021-05-08 09:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.46,A,,,V,,V,,V*4F
2021-05-08 09:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.41,A,,,V,,V,,V*45
2021-05-08 09:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.45,A,,,V,,V,,V*44
2021-05-08 09:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.45,A,,,V,,V,,V*44
2021-05-08 09:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2021-05-08 09:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.47,A,,,V,,V,,V*6C
2021-05-08 09:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2021-05-08 09:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.44,A,,,V,,V,,V*68
2021-05-08 09:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2021-05-08 09:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2021-05-08 09:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.48,A,,,V,,V,,V*66
2021-05-08 09:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,,,V,,V,,V*47
2021-05-08 09:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.38,A,,,V,,V,,V*4B
2021-05-08 09:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2021-05-08 09:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2021-05-08 09:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2021-05-08 09:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2021-05-08 09:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2021-05-08 09:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2021-05-08 09:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2021-05-08 09:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2021-05-08 09:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.57,A,,,V,,V,,V*6B
2021-05-08 09:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.57,A,,,V,,V,,V*68
2021-05-08 09:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.56,A,,,V,,V,,V*6A
2021-05-08 09:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.57,A,,,V,,V,,V*69
2021-05-08 09:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,A,,,V,,V,,V*60
2021-05-08 09:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-08 09:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2021-05-08 09:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.60,A,,,V,,V,,V*6E
2021-05-08 09:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,,,V,,V,,V*6A
2021-05-08 09:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2021-05-08 09:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2021-05-08 09:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.55,A,,,V,,V,,V*6F
2021-05-08 09:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2021-05-08 09:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2021-05-08 09:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2021-05-08 09:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.41,A,,,V,,V,,V*41
2021-05-08 09:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.41,A,,,V,,V,,V*46
2021-05-08 09:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.35,A,,,V,,V,,V*48
2021-05-08 09:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2021-05-08 09:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2021-05-08 09:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2021-05-08 09:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2021-05-08 09:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2021-05-08 09:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2021-05-08 09:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2021-05-08 09:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2021-05-08 09:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.53,A,,,V,,V,,V*6E
2021-05-08 09:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.53,A,,,V,,V,,V*6E
2021-05-08 09:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2021-05-08 09:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2021-05-08 09:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2021-05-08 09:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2021-05-08 09:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2021-05-08 09:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2021-05-08 09:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2021-05-08 09:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.50,A,,,V,,V,,V*66
2021-05-08 09:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.45,A,,,V,,V,,V*68
2021-05-08 09:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2021-05-08 09:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2021-05-08 09:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2021-05-08 09:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,,,V,,V,,V*62
2021-05-08 09:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2021-05-08 09:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2021-05-08 09:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2021-05-08 09:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.64,A,,,V,,V,,V*6E
2021-05-08 09:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.68,A,,,V,,V,,V*68
2021-05-08 09:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.71,A,,,V,,V,,V*60
2021-05-08 09:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.71,A,,,V,,V,,V*61
2021-05-08 09:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.65,A,,,V,,V,,V*62
2021-05-08 09:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2021-05-08 09:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,,,V,,V,,V*6B
2021-05-08 09:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.62,A,,,V,,V,,V*45
2021-05-08 09:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.62,A,,,V,,V,,V*43
2021-05-08 09:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.63,A,,,V,,V,,V*45
2021-05-08 09:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.67,A,,,V,,V,,V*68
2021-05-08 09:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.67,A,,,V,,V,,V*6F
2021-05-08 09:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.69,A,,,V,,V,,V*66
2021-05-08 09:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.81,A,,,V,,V,,V*60
2021-05-08 09:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.84,A,,,V,,V,,V*64
2021-05-08 09:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.87,A,,,V,,V,,V*63
2021-05-08 09:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.87,A,,,V,,V,,V*66
2021-05-08 09:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.84,A,,,V,,V,,V*48
2021-05-08 09:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.75,A,,,V,,V,,V*46
2021-05-08 09:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.67,A,,,V,,V,,V*41
2021-05-08 09:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.61,A,,,V,,V,,V*47
2021-05-08 09:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-08 09:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.56,A,,,V,,V,,V*46
2021-05-08 09:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.63,A,,,V,,V,,V*40
2021-05-08 09:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.70,A,,,V,,V,,V*6B
2021-05-08 09:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.82,A,,,V,,V,,V*60
2021-05-08 09:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.84,A,,,V,,V,,V*66
2021-05-08 09:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.87,A,,,V,,V,,V*61
2021-05-08 09:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.89,A,,,V,,V,,V*45
2021-05-08 09:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.88,A,,,V,,V,,V*43
2021-05-08 09:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.84,A,,,V,,V,,V*41
2021-05-08 09:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.75,A,,,V,,V,,V*4F
2021-05-08 09:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.75,A,,,V,,V,,V*42
2021-05-08 09:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.72,A,,,V,,V,,V*49
2021-05-08 09:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.72,A,,,V,,V,,V*44
2021-05-08 09:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.71,A,,,V,,V,,V*46
2021-05-08 09:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.71,A,,,V,,V,,V*46
2021-05-08 09:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.80,A,,,V,,V,,V*4F
2021-05-08 09:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.78,A,,,V,,V,,V*4C
2021-05-08 09:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.79,A,,,V,,V,,V*49
2021-05-08 09:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.79,A,,,V,,V,,V*4C
2021-05-08 09:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.80,A,,,V,,V,,V*4B
2021-05-08 09:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.79,A,,,V,,V,,V*4D
2021-05-08 09:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.77,A,,,V,,V,,V*42
2021-05-08 09:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.76,A,,,V,,V,,V*4D
2021-05-08 09:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.76,A,,,V,,V,,V*43
2021-05-08 09:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.75,A,,,V,,V,,V*42
2021-05-08 09:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.70,A,,,V,,V,,V*43
2021-05-08 09:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.68,A,,,V,,V,,V*4B
2021-05-08 09:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.71,A,,,V,,V,,V*45
2021-05-08 09:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.74,A,,,V,,V,,V*45
2021-05-08 10:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.72,A,,,V,,V,,V*46
2021-05-08 10:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.74,A,,,V,,V,,V*40
2021-05-08 10:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.74,A,,,V,,V,,V*4D
2021-05-08 10:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.70,A,,,V,,V,,V*44
2021-05-08 10:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.63,A,,,V,,V,,V*46
2021-05-08 10:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.63,A,,,V,,V,,V*42
2021-05-08 10:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.68,A,,,V,,V,,V*4C
2021-05-08 10:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.68,A,,,V,,V,,V*48
2021-05-08 10:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.62,A,,,V,,V,,V*40
2021-05-08 10:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.62,A,,,V,,V,,V*48
2021-05-08 10:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.62,A,,,V,,V,,V*47
2021-05-08 10:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.60,A,,,V,,V,,V*4A
2021-05-08 10:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.63,A,,,V,,V,,V*43
2021-05-08 10:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2021-05-08 10:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.66,A,,,V,,V,,V*44
2021-05-08 10:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.70,A,,,V,,V,,V*43
2021-05-08 10:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.73,A,,,V,,V,,V*6F
2021-05-08 10:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.80,A,,,V,,V,,V*4F
2021-05-08 10:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.80,A,,,V,,V,,V*4B
2021-05-08 10:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.76,A,,,V,,V,,V*42
2021-05-08 10:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.71,A,,,V,,V,,V*4A
2021-05-08 10:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.65,A,,,V,,V,,V*41
2021-05-08 10:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.59,A,,,V,,V,,V*4A
2021-05-08 10:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.60,A,,,V,,V,,V*47
2021-05-08 10:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.60,A,,,V,,V,,V*46
2021-05-08 10:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.61,A,,,V,,V,,V*47
2021-05-08 10:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.61,A,,,V,,V,,V*41
2021-05-08 10:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.55,A,,,V,,V,,V*47
2021-05-08 10:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.60,A,,,V,,V,,V*40
2021-05-08 10:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.55,A,,,V,,V,,V*43
2021-05-08 10:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.52,A,,,V,,V,,V*4B
2021-05-08 10:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.52,A,,,V,,V,,V*40
2021-05-08 10:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.52,A,,,V,,V,,V*49
2021-05-08 10:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.49,A,,,V,,V,,V*4C
2021-05-08 10:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.48,A,,,V,,V,,V*4D
2021-05-08 10:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-08 10:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.49,A,,,V,,V,,V*4F
2021-05-08 10:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.47,A,,,V,,V,,V*46
2021-05-08 10:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.50,A,,,V,,V,,V*45
2021-05-08 10:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.52,A,,,V,,V,,V*48
2021-05-08 10:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.50,A,,,V,,V,,V*4A
2021-05-08 10:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.54,A,,,V,,V,,V*44
2021-05-08 10:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.53,A,,,V,,V,,V*45
2021-05-08 10:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2021-05-08 10:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2021-05-08 10:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.52,A,,,V,,V,,V*40
2021-05-08 10:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.53,A,,,V,,V,,V*41
2021-05-08 10:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.51,A,,,V,,V,,V*44
2021-05-08 10:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.46,A,,,V,,V,,V*43
2021-05-08 10:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-08 10:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.43,A,,,V,,V,,V*40
2021-05-08 10:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.46,A,,,V,,V,,V*43
2021-05-08 10:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.45,A,,,V,,V,,V*47
2021-05-08 10:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-08 10:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2021-05-08 10:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2021-05-08 10:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.44,A,,,V,,V,,V*6E
2021-05-08 10:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2021-05-08 10:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.56,A,,,V,,V,,V*61
2021-05-08 10:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.59,A,,,V,,V,,V*61
2021-05-08 10:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.56,A,,,V,,V,,V*6A
2021-05-08 10:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2021-05-08 10:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.55,A,,,V,,V,,V*40
2021-05-08 10:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.55,A,,,V,,V,,V*40
2021-05-08 10:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.50,A,,,V,,V,,V*45
2021-05-08 10:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-08 10:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.46,A,,,V,,V,,V*40
2021-05-08 10:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.53,A,,,V,,V,,V*46
2021-05-08 10:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.58,A,,,V,,V,,V*42
2021-05-08 10:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.60,A,,,V,,V,,V*49
2021-05-08 10:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.59,A,,,V,,V,,V*4F
2021-05-08 10:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.65,A,,,V,,V,,V*69
2021-05-08 10:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.67,A,,,V,,V,,V*45
2021-05-08 10:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.66,A,,,V,,V,,V*40
2021-05-08 10:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.64,A,,,V,,V,,V*4C
2021-05-08 10:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.58,A,,,V,,V,,V*48
2021-05-08 10:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.58,A,,,V,,V,,V*48
2021-05-08 10:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.56,A,,,V,,V,,V*40
2021-05-08 10:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.59,A,,,V,,V,,V*43
2021-05-08 10:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2021-05-08 10:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2021-05-08 10:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.57,A,,,V,,V,,V*60
2021-05-08 10:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.62,A,,,V,,V,,V*6D
2021-05-08 10:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2021-05-08 10:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.65,A,,,V,,V,,V*6B
2021-05-08 10:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.65,A,,,V,,V,,V*68
2021-05-08 10:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,A,,,V,,V,,V*6B
2021-05-08 10:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,A,,,V,,V,,V*6B
2021-05-08 10:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.66,A,,,V,,V,,V*45
2021-05-08 10:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-08 10:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.68,A,,,V,,V,,V*4F
2021-05-08 10:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2021-05-08 10:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.60,A,,,V,,V,,V*44
2021-05-08 10:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.60,A,,,V,,V,,V*44
2021-05-08 10:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2021-05-08 10:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2021-05-08 10:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2021-05-08 10:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2021-05-08 10:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2021-05-08 10:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.65,A,,,V,,V,,V*63
2021-05-08 10:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.68,A,,,V,,V,,V*6E
2021-05-08 10:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.67,A,,,V,,V,,V*6B
2021-05-08 10:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.71,A,,,V,,V,,V*66
2021-05-08 10:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.64,A,,,V,,V,,V*6A
2021-05-08 10:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,,,V,,V,,V*6A
2021-05-08 10:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.66,A,,,V,,V,,V*6D
2021-05-08 10:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2021-05-08 10:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.57,A,,,V,,V,,V*46
2021-05-08 10:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.56,A,,,V,,V,,V*4C
2021-05-08 10:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.56,A,,,V,,V,,V*44
2021-05-08 10:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.57,A,,,V,,V,,V*41
2021-05-08 10:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.60,A,,,V,,V,,V*45
2021-05-08 10:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.60,A,,,V,,V,,V*44
2021-05-08 10:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.64,A,,,V,,V,,V*68
2021-05-08 10:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,A,,,V,,V,,V*6B
2021-05-08 10:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2021-05-08 10:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.65,A,,,V,,V,,V*69
2021-05-08 10:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.67,A,,,V,,V,,V*6C
2021-05-08 10:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.65,A,,,V,,V,,V*63
2021-05-08 10:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.63,A,,,V,,V,,V*65
2021-05-08 10:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.63,A,,,V,,V,,V*6A
2021-05-08 10:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2021-05-08 10:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.71,A,,,V,,V,,V*68
2021-05-08 10:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2021-05-08 10:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2021-05-08 10:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.67,A,,,V,,V,,V*69
2021-05-08 10:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.67,A,,,V,,V,,V*69
2021-05-08 10:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.67,A,,,V,,V,,V*62
2021-05-08 10:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2021-05-08 10:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,A,,,V,,V,,V*42
2021-05-08 10:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.57,A,,,V,,V,,V*46
2021-05-08 10:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,A,,,V,,V,,V*46
2021-05-08 10:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2021-05-08 10:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.49,A,,,V,,V,,V*62
2021-05-08 10:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2021-05-08 10:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2021-05-08 10:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2021-05-08 10:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2021-05-08 10:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.64,A,,,V,,V,,V*6C
2021-05-08 10:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.71,A,,,V,,V,,V*67
2021-05-08 10:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.68,A,,,V,,V,,V*61
2021-05-08 10:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.66,A,,,V,,V,,V*68
2021-05-08 10:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2021-05-08 10:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.51,A,,,V,,V,,V*6F
2021-05-08 10:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2021-05-08 10:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2021-05-08 10:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2021-05-08 10:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2021-05-08 10:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2021-05-08 10:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2021-05-08 10:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2021-05-08 10:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2021-05-08 10:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2021-05-08 10:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.43,A,,,V,,V,,V*6F
2021-05-08 10:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.44,A,,,V,,V,,V*6E
2021-05-08 10:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2021-05-08 10:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2021-05-08 10:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.34,A,,,V,,V,,V*65
2021-05-08 10:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.34,A,,,V,,V,,V*6D
2021-05-08 10:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2021-05-08 10:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2021-05-08 10:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2021-05-08 10:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2021-05-08 10:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.37,A,,,V,,V,,V*6C
2021-05-08 10:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2021-05-08 10:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2021-05-08 10:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.37,A,,,V,,V,,V*6C
2021-05-08 10:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.37,A,,,V,,V,,V*6C
2021-05-08 10:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2021-05-08 10:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2021-05-08 10:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2021-05-08 10:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.38,A,,,V,,V,,V*49
2021-05-08 10:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-08 10:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.39,A,,,V,,V,,V*49
2021-05-08 10:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.37,A,,,V,,V,,V*46
2021-05-08 10:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.36,A,,,V,,V,,V*4A
2021-05-08 10:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.36,A,,,V,,V,,V*4A
2021-05-08 10:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.34,A,,,V,,V,,V*47
2021-05-08 10:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.34,A,,,V,,V,,V*41
2021-05-08 10:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2021-05-08 10:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.32,A,,,V,,V,,V*46
2021-05-08 10:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.32,A,,,V,,V,,V*63
2021-05-08 10:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.33,A,,,V,,V,,V*62
2021-05-08 10:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2021-05-08 10:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2021-05-08 10:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2021-05-08 10:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2021-05-08 10:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2021-05-08 10:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2021-05-08 10:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2021-05-08 10:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2021-05-08 10:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2021-05-08 10:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-08 10:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2021-05-08 10:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2021-05-08 10:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2021-05-08 10:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2021-05-08 10:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2021-05-08 10:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2021-05-08 10:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2021-05-08 10:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2021-05-08 10:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-08 10:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.32,A,,,V,,V,,V*42
2021-05-08 10:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2021-05-08 10:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-08 10:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2021-05-08 10:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2021-05-08 10:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,,,V,,V,,V*6B
2021-05-08 10:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2021-05-08 10:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2021-05-08 10:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2021-05-08 10:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2021-05-08 10:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.27,A,,,V,,V,,V*6D
2021-05-08 10:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2021-05-08 10:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.25,A,,,V,,V,,V*68
2021-05-08 10:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.22,A,,,V,,V,,V*6F
2021-05-08 10:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-08 10:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.22,A,,,V,,V,,V*44
2021-05-08 10:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2021-05-08 10:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2021-05-08 10:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2021-05-08 10:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2021-05-08 10:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.30,A,,,V,,V,,V*61
2021-05-08 10:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2021-05-08 10:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2021-05-08 10:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2021-05-08 10:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.28,A,,,V,,V,,V*63
2021-05-08 10:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.25,A,,,V,,V,,V*6F
2021-05-08 10:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2021-05-08 10:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2021-05-08 10:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2021-05-08 10:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2021-05-08 10:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,,,V,,V,,V*62
2021-05-08 10:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,,,V,,V,,V*60
2021-05-08 10:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2021-05-08 10:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2021-05-08 10:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2021-05-08 10:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2021-05-08 10:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2021-05-08 10:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.26,A,,,V,,V,,V*41
2021-05-08 10:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.24,A,,,V,,V,,V*41
2021-05-08 10:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2021-05-08 10:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.29,A,,,V,,V,,V*48
2021-05-08 10:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.34,A,,,V,,V,,V*43
2021-05-08 10:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2021-05-08 10:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2021-05-08 10:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2021-05-08 10:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2021-05-08 10:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2021-05-08 10:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2021-05-08 10:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2021-05-08 10:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2021-05-08 10:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2021-05-08 10:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.47,A,,,V,,V,,V*61
2021-05-08 10:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2021-05-08 10:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.44,A,,,V,,V,,V*6E
2021-05-08 10:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,,,V,,V,,V*62
2021-05-08 10:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.37,A,,,V,,V,,V*47
2021-05-08 10:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.36,A,,,V,,V,,V*45
2021-05-08 10:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.33,A,,,V,,V,,V*46
2021-05-08 10:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.31,A,,,V,,V,,V*44
2021-05-08 10:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.28,A,,,V,,V,,V*41
2021-05-08 10:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.30,A,,,V,,V,,V*41
2021-05-08 10:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.36,A,,,V,,V,,V*45
2021-05-08 10:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.43,A,,,V,,V,,V*47
2021-05-08 10:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2021-05-08 10:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.60,A,,,V,,V,,V*6B
2021-05-08 10:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.65,A,,,V,,V,,V*6B
2021-05-08 10:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2021-05-08 10:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2021-05-08 10:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.68,A,,,V,,V,,V*60
2021-05-08 10:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2021-05-08 10:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.65,A,,,V,,V,,V*42
2021-05-08 10:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.48,A,,,V,,V,,V*49
2021-05-08 10:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.39,A,,,V,,V,,V*4C
2021-05-08 10:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.33,A,,,V,,V,,V*41
2021-05-08 10:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.29,A,,,V,,V,,V*48
2021-05-08 10:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.30,A,,,V,,V,,V*49
2021-05-08 10:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.30,A,,,V,,V,,V*44
2021-05-08 10:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.33,A,,,V,,V,,V*47
2021-05-08 10:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.39,A,,,V,,V,,V*49
2021-05-08 10:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.44,A,,,V,,V,,V*46
2021-05-08 10:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.51,A,,,V,,V,,V*42
2021-05-08 10:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2021-05-08 10:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.46,A,,,V,,V,,V*42
2021-05-08 10:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2021-05-08 10:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2021-05-08 10:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2021-05-08 10:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2021-05-08 10:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.30,A,,,V,,V,,V*44
2021-05-08 10:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.30,A,,,V,,V,,V*42
2021-05-08 10:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.30,A,,,V,,V,,V*46
2021-05-08 10:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.26,A,,,V,,V,,V*4A
2021-05-08 10:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.26,A,,,V,,V,,V*4A
2021-05-08 10:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.29,A,,,V,,V,,V*4B
2021-05-08 10:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.30,A,,,V,,V,,V*6B
2021-05-08 10:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2021-05-08 10:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2021-05-08 10:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2021-05-08 10:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2021-05-08 10:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2021-05-08 10:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2021-05-08 10:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.36,A,,,V,,V,,V*6A
2021-05-08 10:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2021-05-08 10:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2021-05-08 10:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2021-05-08 10:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-08 10:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.16,A,,,V,,V,,V*44
2021-05-08 10:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.12,A,,,V,,V,,V*42
2021-05-08 10:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-08 10:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2021-05-08 10:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.18,A,,,V,,V,,V*6B
2021-05-08 10:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.23,A,,,V,,V,,V*6C
2021-05-08 10:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,,,V,,V,,V*61
2021-05-08 10:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,,,V,,V,,V*67
2021-05-08 10:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2021-05-08 10:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2021-05-08 10:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2021-05-08 10:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2021-05-08 10:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2021-05-08 10:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.26,A,,,V,,V,,V*6C
2021-05-08 10:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,,,V,,V,,V*6C
2021-05-08 10:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.21,A,,,V,,V,,V*60
2021-05-08 10:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.19,A,,,V,,V,,V*6B
2021-05-08 10:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.13,A,,,V,,V,,V*61
2021-05-08 10:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2021-05-08 10:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2021-05-08 10:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.18,A,,,V,,V,,V*66
2021-05-08 10:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2021-05-08 10:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2021-05-08 10:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.32,A,,,V,,V,,V*6C
2021-05-08 10:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2021-05-08 10:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.29,A,,,V,,V,,V*62
2021-05-08 10:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2021-05-08 10:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2021-05-08 10:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2021-05-08 10:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2021-05-08 10:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2021-05-08 10:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2021-05-08 10:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-08 10:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,,,V,,V,,V*6D
2021-05-08 10:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.22,A,,,V,,V,,V*6B
2021-05-08 10:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.19,A,,,V,,V,,V*6B
2021-05-08 10:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.22,A,,,V,,V,,V*6C
2021-05-08 10:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2021-05-08 10:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2021-05-08 10:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.23,A,,,V,,V,,V*6B
2021-05-08 10:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2021-05-08 10:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.32,A,,,V,,V,,V*6D
2021-05-08 10:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2021-05-08 10:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2021-05-08 10:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2021-05-08 10:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,,,V,,V,,V*6A
2021-05-08 10:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.20,A,,,V,,V,,V*6F
2021-05-08 10:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2021-05-08 10:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.08,A,,,V,,V,,V*67
2021-05-08 10:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-08 10:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2021-05-08 10:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2021-05-08 10:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.15,A,,,V,,V,,V*6D
2021-05-08 10:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2021-05-08 10:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.22,A,,,V,,V,,V*6B
2021-05-08 10:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2021-05-08 10:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2021-05-08 10:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2021-05-08 10:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,,,V,,V,,V*6E
2021-05-08 10:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.25,A,,,V,,V,,V*6C
2021-05-08 10:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2021-05-08 10:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.31,A,,,V,,V,,V*68
2021-05-08 10:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2021-05-08 10:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.27,A,,,V,,V,,V*6A
2021-05-08 10:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2021-05-08 10:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2021-05-08 10:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2021-05-08 10:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2021-05-08 10:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2021-05-08 10:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2021-05-08 10:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2021-05-08 10:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2021-05-08 10:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.25,A,,,V,,V,,V*68
2021-05-08 10:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.22,A,,,V,,V,,V*6A
2021-05-08 10:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,,,V,,V,,V*6E
2021-05-08 10:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,,,V,,V,,V*69
2021-05-08 10:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,,,V,,V,,V*6E
2021-05-08 10:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2021-05-08 10:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2021-05-08 10:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2021-05-08 10:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2021-05-08 10:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2021-05-08 10:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2021-05-08 10:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.22,A,,,V,,V,,V*62
2021-05-08 10:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.22,A,,,V,,V,,V*63
2021-05-08 10:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2021-05-08 10:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2021-05-08 10:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.14,A,,,V,,V,,V*6C
2021-05-08 10:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.15,A,,,V,,V,,V*65
2021-05-08 10:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.16,A,,,V,,V,,V*66
2021-05-08 10:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2021-05-08 10:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2021-05-08 10:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2021-05-08 10:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2021-05-08 10:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2021-05-08 10:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2021-05-08 10:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2021-05-08 10:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.26,A,,,V,,V,,V*6C
2021-05-08 10:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,,,V,,V,,V*6E
2021-05-08 10:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.14,A,,,V,,V,,V*6D
2021-05-08 10:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,,,V,,V,,V*6D
2021-05-08 10:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2021-05-08 10:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.05,A,,,V,,V,,V*67
2021-05-08 10:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.10,A,,,V,,V,,V*63
2021-05-08 10:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2021-05-08 10:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2021-05-08 10:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2021-05-08 10:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2021-05-08 10:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2021-05-08 10:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2021-05-08 10:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.29,A,,,V,,V,,V*62
2021-05-08 10:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.25,A,,,V,,V,,V*6D
2021-05-08 10:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2021-05-08 10:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2021-05-08 10:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2021-05-08 10:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.10,A,,,V,,V,,V*63
2021-05-08 10:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2021-05-08 10:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2021-05-08 10:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.04,A,,,V,,V,,V*6B
2021-05-08 10:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-08 10:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-08 10:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.15,A,,,V,,V,,V*6D
2021-05-08 10:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.22,A,,,V,,V,,V*63
2021-05-08 10:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2021-05-08 10:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2021-05-08 10:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.32,A,,,V,,V,,V*6C
2021-05-08 10:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2021-05-08 10:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2021-05-08 10:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2021-05-08 10:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2021-05-08 10:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2021-05-08 10:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2021-05-08 10:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2021-05-08 10:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2021-05-08 10:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2021-05-08 10:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-08 10:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2021-05-08 10:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2021-05-08 10:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2021-05-08 10:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2021-05-08 10:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2021-05-08 10:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.23,A,,,V,,V,,V*62
2021-05-08 10:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.21,A,,,V,,V,,V*60
2021-05-08 10:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2021-05-08 10:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2021-05-08 10:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.22,A,,,V,,V,,V*6F
2021-05-08 10:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2021-05-08 10:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2021-05-08 10:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.40,A,,,V,,V,,V*63
2021-05-08 10:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2021-05-08 10:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2021-05-08 10:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.33,A,,,V,,V,,V*6A
2021-05-08 10:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2021-05-08 10:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2021-05-08 10:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2021-05-08 10:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,,,V,,V,,V*6E
2021-05-08 10:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.15,A,,,V,,V,,V*45
2021-05-08 10:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.16,A,,,V,,V,,V*46
2021-05-08 10:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.19,A,,,V,,V,,V*49
2021-05-08 10:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.21,A,,,V,,V,,V*41
2021-05-08 10:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.27,A,,,V,,V,,V*47
2021-05-08 10:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2021-05-08 10:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2021-05-08 10:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2021-05-08 10:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2021-05-08 10:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2021-05-08 10:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2021-05-08 10:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2021-05-08 10:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2021-05-08 10:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2021-05-08 10:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2021-05-08 10:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,,,V,,V,,V*6A
2021-05-08 10:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2021-05-08 10:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,,,V,,V,,V*67
2021-05-08 10:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2021-05-08 10:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.29,A,,,V,,V,,V*65
2021-05-08 10:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.24,A,,,V,,V,,V*6E
2021-05-08 10:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,,,V,,V,,V*67
2021-05-08 10:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-08 10:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2021-05-08 10:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,,,V,,V,,V*45
2021-05-08 10:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.05,A,,,V,,V,,V*47
2021-05-08 10:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.04,A,,,V,,V,,V*46
2021-05-08 10:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.03,A,,,V,,V,,V*40
2021-05-08 10:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-08 10:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-08 10:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2021-05-08 10:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2021-05-08 10:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.22,A,,,V,,V,,V*6A
2021-05-08 10:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2021-05-08 10:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2021-05-08 10:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2021-05-08 10:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2021-05-08 10:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2021-05-08 10:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.35,A,,,V,,V,,V*6C
2021-05-08 10:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2021-05-08 10:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,,,V,,V,,V*41
2021-05-08 10:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-08 10:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.05,A,,,V,,V,,V*43
2021-05-08 10:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.01,A,,,V,,V,,V*4F
2021-05-08 10:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.09,A,,,V,,V,,V*4D
2021-05-08 10:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2021-05-08 10:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2021-05-08 10:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,,,V,,V,,V*6F
2021-05-08 10:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2021-05-08 10:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-08 10:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2021-05-08 10:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2021-05-08 10:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,,,V,,V,,V*42
2021-05-08 10:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2021-05-08 10:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.17,A,,,V,,V,,V*6C
2021-05-08 10:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,,,V,,V,,V*6A
2021-05-08 10:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2021-05-08 10:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2021-05-08 10:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-08 10:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.20,A,,,V,,V,,V*61
2021-05-08 10:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2021-05-08 10:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.21,A,,,V,,V,,V*41
2021-05-08 10:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-08 10:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.21,A,,,V,,V,,V*4D
2021-05-08 10:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.20,A,,,V,,V,,V*47
2021-05-08 10:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,,,V,,V,,V*43
2021-05-08 10:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.23,A,,,V,,V,,V*47
2021-05-08 10:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.20,A,,,V,,V,,V*4D
2021-05-08 10:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.17,A,,,V,,V,,V*44
2021-05-08 10:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.14,A,,,V,,V,,V*42
2021-05-08 10:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-08 10:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.13,A,,,V,,V,,V*4C
2021-05-08 10:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.13,A,,,V,,V,,V*46
2021-05-08 10:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.11,A,,,V,,V,,V*44
2021-05-08 10:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.09,A,,,V,,V,,V*4B
2021-05-08 10:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.08,A,,,V,,V,,V*4D
2021-05-08 10:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.08,A,,,V,,V,,V*4C
2021-05-08 10:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.11,A,,,V,,V,,V*45
2021-05-08 10:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.13,A,,,V,,V,,V*42
2021-05-08 10:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.13,A,,,V,,V,,V*44
2021-05-08 10:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-08 10:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-08 10:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,,,V,,V,,V*40
2021-05-08 10:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.05,A,,,V,,V,,V*6D
2021-05-08 10:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.03,A,,,V,,V,,V*68
2021-05-08 10:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.04,A,,,V,,V,,V*66
2021-05-08 10:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,A,,,V,,V,,V*6A
2021-05-08 10:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.04,A,,,V,,V,,V*6B
2021-05-08 10:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.02,A,,,V,,V,,V*6C
2021-05-08 10:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.00,A,,,V,,V,,V*6E
2021-05-08 10:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.00,A,,,V,,V,,V*6A
2021-05-08 10:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.03,A,,,V,,V,,V*60
2021-05-08 10:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.02,A,,,V,,V,,V*60
2021-05-08 10:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-08 10:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.00,A,,,V,,V,,V*6C
2021-05-08 10:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.01,A,,,V,,V,,V*4F
2021-05-08 10:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,,,V,,V,,V*4A
2021-05-08 10:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-08 10:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-08 10:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2021-05-08 10:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.09,A,,,V,,V,,V*4D
2021-05-08 10:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2021-05-08 10:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,,,V,,V,,V*6E
2021-05-08 10:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-08 10:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,,,V,,V,,V*46
2021-05-08 10:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.12,A,,,V,,V,,V*40
2021-05-08 10:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.12,A,,,V,,V,,V*42
2021-05-08 10:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.08,A,,,V,,V,,V*49
2021-05-08 10:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2021-05-08 10:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-08 10:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.16,A,,,V,,V,,V*44
2021-05-08 10:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.16,A,,,V,,V,,V*43
2021-05-08 10:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,,,V,,V,,V*43
2021-05-08 10:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.11,A,,,V,,V,,V*46
2021-05-08 10:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.11,A,,,V,,V,,V*46
2021-05-08 10:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,,,V,,V,,V*45
2021-05-08 10:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,,,V,,V,,V*43
2021-05-08 10:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.18,A,,,V,,V,,V*62
2021-05-08 10:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.17,A,,,V,,V,,V*6F
2021-05-08 10:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.20,A,,,V,,V,,V*6D
2021-05-08 10:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.18,A,,,V,,V,,V*68
2021-05-08 10:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.18,A,,,V,,V,,V*65
2021-05-08 10:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-08 10:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.01,A,,,V,,V,,V*6A
2021-05-08 10:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.03,A,,,V,,V,,V*68
2021-05-08 10:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.12,A,,,V,,V,,V*68
2021-05-08 10:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.13,A,,,V,,V,,V*62
2021-05-08 10:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.13,A,,,V,,V,,V*6C
2021-05-08 10:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.11,A,,,V,,V,,V*6E
2021-05-08 10:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.05,A,,,V,,V,,V*6D
2021-05-08 10:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.07,A,,,V,,V,,V*40
2021-05-08 10:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.11,A,,,V,,V,,V*4F
2021-05-08 10:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.17,A,,,V,,V,,V*6C
2021-05-08 10:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2021-05-08 10:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.14,A,,,V,,V,,V*6C
2021-05-08 10:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,,,V,,V,,V*69
2021-05-08 10:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.09,A,,,V,,V,,V*63
2021-05-08 10:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2021-05-08 10:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.01,A,,,V,,V,,V*42
2021-05-08 10:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.08,A,,,V,,V,,V*63
2021-05-08 10:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.10,A,,,V,,V,,V*6B
2021-05-08 10:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.10,A,,,V,,V,,V*6A
2021-05-08 10:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.13,A,,,V,,V,,V*69
2021-05-08 10:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.11,A,,,V,,V,,V*6D
2021-05-08 10:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.11,A,,,V,,V,,V*6F
2021-05-08 10:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-08 10:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-08 10:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.00,A,,,V,,V,,V*43
2021-05-08 10:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.03,A,,,V,,V,,V*40
2021-05-08 10:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-08 10:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,,,V,,V,,V*64
2021-05-08 10:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.08,A,,,V,,V,,V*67
2021-05-08 10:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.08,A,,,V,,V,,V*67
2021-05-08 10:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.04,A,,,V,,V,,V*46
2021-05-08 10:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.04,A,,,V,,V,,V*41
2021-05-08 10:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,,,V,,V,,V*6D
2021-05-08 10:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.02,A,,,V,,V,,V*6A
2021-05-08 10:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.03,A,,,V,,V,,V*6F
2021-05-08 10:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-08 10:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.05,A,,,V,,V,,V*69
2021-05-08 10:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,,,V,,V,,V*6D
2021-05-08 10:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,,,V,,V,,V*6D
2021-05-08 10:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.04,A,,,V,,V,,V*41
2021-05-08 10:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-08 10:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2021-05-08 10:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.03,A,,,V,,V,,V*45
2021-05-08 10:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.03,A,,,V,,V,,V*46
2021-05-08 10:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,,,V,,V,,V*64
2021-05-08 10:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-08 10:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-08 10:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.05,A,,,V,,V,,V*67
2021-05-08 10:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.01,A,,,V,,V,,V*6F
2021-05-08 10:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.06,A,,,V,,V,,V*68
2021-05-08 10:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.14,A,,,V,,V,,V*6E
2021-05-08 10:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.16,A,,,V,,V,,V*6A
2021-05-08 10:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.18,A,,,V,,V,,V*61
2021-05-08 10:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.15,A,,,V,,V,,V*6D
2021-05-08 10:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.11,A,,,V,,V,,V*69
2021-05-08 10:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.13,A,,,V,,V,,V*6B
2021-05-08 10:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.11,A,,,V,,V,,V*6C
2021-05-08 10:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.07,A,,,V,,V,,V*41
2021-05-08 10:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.05,A,,,V,,V,,V*4A
2021-05-08 10:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.00,A,,,V,,V,,V*42
2021-05-08 10:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.02,A,,,V,,V,,V*4C
2021-05-08 10:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.03,A,,,V,,V,,V*46
2021-05-08 10:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.03,A,,,V,,V,,V*4C
2021-05-08 10:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,,,V,,V,,V*47
2021-05-08 10:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.02,A,,,V,,V,,V*44
2021-05-08 10:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-08 10:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.03,A,,,V,,V,,V*4C
2021-05-08 10:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.07,A,,,V,,V,,V*42
2021-05-08 10:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.11,A,,,V,,V,,V*69
2021-05-08 10:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.17,A,,,V,,V,,V*6A
2021-05-08 10:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.17,A,,,V,,V,,V*6A
2021-05-08 10:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.16,A,,,V,,V,,V*6D
2021-05-08 10:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.16,A,,,V,,V,,V*6F
2021-05-08 10:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.08,A,,,V,,V,,V*61
2021-05-08 10:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.00,A,,,V,,V,,V*6E
2021-05-08 10:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,,,V,,V,,V*41
2021-05-08 10:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-08 10:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.05,A,,,V,,V,,V*6A
2021-05-08 10:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2021-05-08 10:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-08 10:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.18,A,,,V,,V,,V*62
2021-05-08 10:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.17,A,,,V,,V,,V*6A
2021-05-08 10:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,,,V,,V,,V*60
2021-05-08 10:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-08 10:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-08 10:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,,,V,,V,,V*45
2021-05-08 10:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.02,A,,,V,,V,,V*4C
2021-05-08 10:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.03,A,,,V,,V,,V*4D
2021-05-08 10:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.02,A,,,V,,V,,V*60
2021-05-08 10:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-08 10:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.08,A,,,V,,V,,V*47
2021-05-08 10:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2021-05-08 10:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.15,A,,,V,,V,,V*47
2021-05-08 10:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.19,A,,,V,,V,,V*67
2021-05-08 10:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.19,A,,,V,,V,,V*62
2021-05-08 10:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.20,A,,,V,,V,,V*6F
2021-05-08 10:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.20,A,,,V,,V,,V*6E
2021-05-08 10:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.18,A,,,V,,V,,V*62
2021-05-08 10:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.20,A,,,V,,V,,V*45
2021-05-08 10:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.16,A,,,V,,V,,V*40
2021-05-08 10:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,,,V,,V,,V*47
2021-05-08 10:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,,,V,,V,,V*47
2021-05-08 10:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-08 10:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.07,A,,,V,,V,,V*45
2021-05-08 10:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-08 10:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2021-05-08 10:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2021-05-08 10:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2021-05-08 10:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2021-05-08 10:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,,,V,,V,,V*6A
2021-05-08 10:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,,,V,,V,,V*68
2021-05-08 10:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2021-05-08 10:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2021-05-08 10:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,,,V,,V,,V*6B
2021-05-08 10:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-08 10:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-08 10:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.08,A,,,V,,V,,V*49
2021-05-08 10:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.17,A,,,V,,V,,V*47
2021-05-08 10:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.26,A,,,V,,V,,V*43
2021-05-08 10:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.31,A,,,V,,V,,V*6C
2021-05-08 10:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2021-05-08 10:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2021-05-08 10:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2021-05-08 10:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2021-05-08 10:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2021-05-08 10:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2021-05-08 10:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2021-05-08 10:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2021-05-08 10:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2021-05-08 10:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2021-05-08 10:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.35,A,,,V,,V,,V*64
2021-05-08 10:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2021-05-08 10:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2021-05-08 10:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2021-05-08 10:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2021-05-08 10:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2021-05-08 10:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2021-05-08 10:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.29,A,,,V,,V,,V*45
2021-05-08 10:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.26,A,,,V,,V,,V*41
2021-05-08 10:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.21,A,,,V,,V,,V*44
2021-05-08 10:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2021-05-08 10:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-08 10:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2021-05-08 10:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2021-05-08 10:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.40,A,,,V,,V,,V*68
2021-05-08 10:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.50,A,,,V,,V,,V*6B
2021-05-08 10:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2021-05-08 10:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2021-05-08 10:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.56,A,,,V,,V,,V*68
2021-05-08 10:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.57,A,,,V,,V,,V*41
2021-05-08 10:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2021-05-08 10:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.45,A,,,V,,V,,V*41
2021-05-08 10:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2021-05-08 10:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.36,A,,,V,,V,,V*44
2021-05-08 10:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.23,A,,,V,,V,,V*47
2021-05-08 10:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.29,A,,,V,,V,,V*49
2021-05-08 10:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.36,A,,,V,,V,,V*41
2021-05-08 10:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2021-05-08 10:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.51,A,,,V,,V,,V*6F
2021-05-08 10:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.54,A,,,V,,V,,V*62
2021-05-08 10:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.57,A,,,V,,V,,V*6B
2021-05-08 10:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.52,A,,,V,,V,,V*6E
2021-05-08 10:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.50,A,,,V,,V,,V*6C
2021-05-08 10:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2021-05-08 10:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.43,A,,,V,,V,,V*46
2021-05-08 10:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.43,A,,,V,,V,,V*46
2021-05-08 10:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.39,A,,,V,,V,,V*4E
2021-05-08 10:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.33,A,,,V,,V,,V*43
2021-05-08 10:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.36,A,,,V,,V,,V*48
2021-05-08 10:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.39,A,,,V,,V,,V*49
2021-05-08 10:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-08 10:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.58,A,,,V,,V,,V*4B
2021-05-08 10:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.58,A,,,V,,V,,V*49
2021-05-08 10:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.59,A,,,V,,V,,V*4C
2021-05-08 10:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2021-05-08 10:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.52,A,,,V,,V,,V*4A
2021-05-08 10:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.49,A,,,V,,V,,V*49
2021-05-08 10:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.43,A,,,V,,V,,V*44
2021-05-08 10:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.39,A,,,V,,V,,V*49
2021-05-08 10:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.39,A,,,V,,V,,V*46
2021-05-08 10:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.38,A,,,V,,V,,V*4E
2021-05-08 10:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.39,A,,,V,,V,,V*4C
2021-05-08 10:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.44,A,,,V,,V,,V*46
2021-05-08 10:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.46,A,,,V,,V,,V*46
2021-05-08 10:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.49,A,,,V,,V,,V*4B
2021-05-08 10:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.52,A,,,V,,V,,V*4B
2021-05-08 10:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.50,A,,,V,,V,,V*44
2021-05-08 10:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.49,A,,,V,,V,,V*4E
2021-05-08 10:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.48,A,,,V,,V,,V*4F
2021-05-08 10:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.48,A,,,V,,V,,V*4C
2021-05-08 10:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.50,A,,,V,,V,,V*49
2021-05-08 10:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.45,A,,,V,,V,,V*41
2021-05-08 10:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2021-05-08 10:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.49,A,,,V,,V,,V*4B
2021-05-08 10:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.49,A,,,V,,V,,V*42
2021-05-08 10:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-08 10:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.52,A,,,V,,V,,V*41
2021-05-08 10:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.52,A,,,V,,V,,V*47
2021-05-08 10:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.53,A,,,V,,V,,V*46
2021-05-08 10:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.49,A,,,V,,V,,V*4C
2021-05-08 10:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.47,A,,,V,,V,,V*41
2021-05-08 10:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.44,A,,,V,,V,,V*47
2021-05-08 10:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.44,A,,,V,,V,,V*46
2021-05-08 10:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.45,A,,,V,,V,,V*46
2021-05-08 10:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.46,A,,,V,,V,,V*41
2021-05-08 10:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.46,A,,,V,,V,,V*43
2021-05-08 10:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.50,A,,,V,,V,,V*49
2021-05-08 10:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.42,A,,,V,,V,,V*45
2021-05-08 10:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.39,A,,,V,,V,,V*49
2021-05-08 10:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.37,A,,,V,,V,,V*43
2021-05-08 10:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.39,A,,,V,,V,,V*45
2021-05-08 10:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.41,A,,,V,,V,,V*42
2021-05-08 10:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2021-05-08 10:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.46,A,,,V,,V,,V*42
2021-05-08 10:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2021-05-08 10:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.39,A,,,V,,V,,V*4A
2021-05-08 10:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2021-05-08 10:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-08 10:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.49,A,,,V,,V,,V*42
2021-05-08 10:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-08 10:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.39,A,,,V,,V,,V*49
2021-05-08 10:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.33,A,,,V,,V,,V*43
2021-05-08 10:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.31,A,,,V,,V,,V*46
2021-05-08 10:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.31,A,,,V,,V,,V*40
2021-05-08 10:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.37,A,,,V,,V,,V*46
2021-05-08 10:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.36,A,,,V,,V,,V*44
2021-05-08 10:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.46,A,,,V,,V,,V*44
2021-05-08 10:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.54,A,,,V,,V,,V*41
2021-05-08 10:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.58,A,,,V,,V,,V*48
2021-05-08 10:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.71,A,,,V,,V,,V*42
2021-05-08 10:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.77,A,,,V,,V,,V*6C
2021-05-08 10:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.77,A,,,V,,V,,V*6B
2021-05-08 10:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2021-05-08 10:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.77,A,,,V,,V,,V*6E
2021-05-08 10:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.74,A,,,V,,V,,V*6C
2021-05-08 10:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.62,A,,,V,,V,,V*4B
2021-05-08 10:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.58,A,,,V,,V,,V*4F
2021-05-08 10:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.49,A,,,V,,V,,V*41
2021-05-08 10:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.49,A,,,V,,V,,V*4E
2021-05-08 10:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.46,A,,,V,,V,,V*49
2021-05-08 10:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.38,A,,,V,,V,,V*4D
2021-05-08 10:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.41,A,,,V,,V,,V*46
2021-05-08 10:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.46,A,,,V,,V,,V*41
2021-05-08 10:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.52,A,,,V,,V,,V*47
2021-05-08 10:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.52,A,,,V,,V,,V*46
2021-05-08 10:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.62,A,,,V,,V,,V*45
2021-05-08 10:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.65,A,,,V,,V,,V*41
2021-05-08 10:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2021-05-08 10:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.59,A,,,V,,V,,V*4F
2021-05-08 10:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.55,A,,,V,,V,,V*47
2021-05-08 10:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.53,A,,,V,,V,,V*41
2021-05-08 10:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.52,A,,,V,,V,,V*47
2021-05-08 10:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.50,A,,,V,,V,,V*47
2021-05-08 10:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.54,A,,,V,,V,,V*41
2021-05-08 10:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.51,A,,,V,,V,,V*44
2021-05-08 10:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.57,A,,,V,,V,,V*42
2021-05-08 10:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.56,A,,,V,,V,,V*46
2021-05-08 10:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.57,A,,,V,,V,,V*42
2021-05-08 10:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2021-05-08 10:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.54,A,,,V,,V,,V*44
2021-05-08 10:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.55,A,,,V,,V,,V*41
2021-05-08 10:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.55,A,,,V,,V,,V*4D
2021-05-08 10:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.51,A,,,V,,V,,V*45
2021-05-08 10:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.51,A,,,V,,V,,V*4F
2021-05-08 10:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.49,A,,,V,,V,,V*48
2021-05-08 10:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.50,A,,,V,,V,,V*4F
2021-05-08 10:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.51,A,,,V,,V,,V*48
2021-05-08 10:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.54,A,,,V,,V,,V*4D
2021-05-08 10:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.62,A,,,V,,V,,V*4A
2021-05-08 10:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.78,A,,,V,,V,,V*41
2021-05-08 10:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.84,A,,,V,,V,,V*4A
2021-05-08 10:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.86,A,,,V,,V,,V*40
2021-05-08 10:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.89,A,,,V,,V,,V*42
2021-05-08 10:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.90,A,,,V,,V,,V*4E
2021-05-08 10:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.90,A,,,V,,V,,V*49
2021-05-08 10:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.85,A,,,V,,V,,V*4B
2021-05-08 10:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.76,A,,,V,,V,,V*43
2021-05-08 10:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.71,A,,,V,,V,,V*46
2021-05-08 10:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.68,A,,,V,,V,,V*4E
2021-05-08 10:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.68,A,,,V,,V,,V*4C
2021-05-08 10:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.65,A,,,V,,V,,V*42
2021-05-08 10:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.72,A,,,V,,V,,V*46
2021-05-08 10:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.77,A,,,V,,V,,V*44
2021-05-08 10:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.82,A,,,V,,V,,V*4E
2021-05-08 10:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.82,A,,,V,,V,,V*45
2021-05-08 10:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.82,A,,,V,,V,,V*49
2021-05-08 10:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.80,A,,,V,,V,,V*4D
2021-05-08 10:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.75,A,,,V,,V,,V*41
2021-05-08 10:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.69,A,,,V,,V,,V*49
2021-05-08 10:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.65,A,,,V,,V,,V*42
2021-05-08 10:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.55,A,,,V,,V,,V*46
2021-05-08 10:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.54,A,,,V,,V,,V*4A
2021-05-08 10:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.59,A,,,V,,V,,V*4F
2021-05-08 10:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.63,A,,,V,,V,,V*46
2021-05-08 10:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.62,A,,,V,,V,,V*41
2021-05-08 10:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.67,A,,,V,,V,,V*44
2021-05-08 10:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2021-05-08 10:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.74,A,,,V,,V,,V*47
2021-05-08 10:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.79,A,,,V,,V,,V*4C
2021-05-08 10:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.80,A,,,V,,V,,V*4F
2021-05-08 10:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.83,A,,,V,,V,,V*60
2021-05-08 10:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.77,A,,,V,,V,,V*43
2021-05-08 10:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.76,A,,,V,,V,,V*42
2021-05-08 10:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.76,A,,,V,,V,,V*40
2021-05-08 10:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.71,A,,,V,,V,,V*45
2021-05-08 10:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.65,A,,,V,,V,,V*42
2021-05-08 10:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.68,A,,,V,,V,,V*49
2021-05-08 10:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.67,A,,,V,,V,,V*40
2021-05-08 10:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.68,A,,,V,,V,,V*42
2021-05-08 10:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.75,A,,,V,,V,,V*45
2021-05-08 10:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.75,A,,,V,,V,,V*42
2021-05-08 10:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.77,A,,,V,,V,,V*45
2021-05-08 10:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,A,,,V,,V,,V*6D
2021-05-08 10:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.84,A,,,V,,V,,V*6F
2021-05-08 10:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.77,A,,,V,,V,,V*62
2021-05-08 10:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.77,A,,,V,,V,,V*40
2021-05-08 10:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.61,A,,,V,,V,,V*45
2021-05-08 10:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.54,A,,,V,,V,,V*42
2021-05-08 10:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.50,A,,,V,,V,,V*46
2021-05-08 10:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.51,A,,,V,,V,,V*48
2021-05-08 10:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.46,A,,,V,,V,,V*42
2021-05-08 10:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.49,A,,,V,,V,,V*4C
2021-05-08 10:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.46,A,,,V,,V,,V*48
2021-05-08 10:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.46,A,,,V,,V,,V*44
2021-05-08 10:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.48,A,,,V,,V,,V*4D
2021-05-08 10:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.58,A,,,V,,V,,V*4C
2021-05-08 10:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.63,A,,,V,,V,,V*40
2021-05-08 10:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.63,A,,,V,,V,,V*46
2021-05-08 10:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.62,A,,,V,,V,,V*4B
2021-05-08 10:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.62,A,,,V,,V,,V*6F
2021-05-08 10:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2021-05-08 10:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2021-05-08 10:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-08 10:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-08 10:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2021-05-08 10:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.57,A,,,V,,V,,V*69
2021-05-08 10:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.57,A,,,V,,V,,V*69
2021-05-08 10:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.55,A,,,V,,V,,V*40
2021-05-08 10:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.50,A,,,V,,V,,V*44
2021-05-08 10:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-08 10:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.49,A,,,V,,V,,V*48
2021-05-08 10:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.50,A,,,V,,V,,V*40
2021-05-08 10:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.47,A,,,V,,V,,V*44
2021-05-08 10:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.46,A,,,V,,V,,V*47
2021-05-08 10:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.47,A,,,V,,V,,V*46
2021-05-08 10:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.47,A,,,V,,V,,V*46
2021-05-08 10:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.50,A,,,V,,V,,V*43
2021-05-08 10:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.61,A,,,V,,V,,V*43
2021-05-08 10:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.64,A,,,V,,V,,V*45
2021-05-08 10:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,A,,,V,,V,,V*6B
2021-05-08 10:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.63,A,,,V,,V,,V*46
2021-05-08 10:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.64,A,,,V,,V,,V*41
2021-05-08 10:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2021-05-08 10:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.48,A,,,V,,V,,V*4B
2021-05-08 10:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.46,A,,,V,,V,,V*42
2021-05-08 10:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.45,A,,,V,,V,,V*41
2021-05-08 10:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.42,A,,,V,,V,,V*43
2021-05-08 10:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.39,A,,,V,,V,,V*4B
2021-05-08 10:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.39,A,,,V,,V,,V*4F
2021-05-08 10:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.37,A,,,V,,V,,V*44
2021-05-08 10:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.40,A,,,V,,V,,V*47
2021-05-08 10:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-08 10:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.44,A,,,V,,V,,V*4C
2021-05-08 10:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.51,A,,,V,,V,,V*41
2021-05-08 10:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.51,A,,,V,,V,,V*41
2021-05-08 10:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.50,A,,,V,,V,,V*40
2021-05-08 10:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.53,A,,,V,,V,,V*4B
2021-05-08 10:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.47,A,,,V,,V,,V*4D
2021-05-08 10:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2021-05-08 10:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.60,A,,,V,,V,,V*45
2021-05-08 10:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.60,A,,,V,,V,,V*6C
2021-05-08 10:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.62,A,,,V,,V,,V*6C
2021-05-08 10:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.69,A,,,V,,V,,V*65
2021-05-08 10:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.78,A,,,V,,V,,V*4B
2021-05-08 10:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.78,A,,,V,,V,,V*4B
2021-05-08 10:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.75,A,,,V,,V,,V*69
2021-05-08 10:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.76,A,,,V,,V,,V*69
2021-05-08 10:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.77,A,,,V,,V,,V*45
2021-05-08 10:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.80,A,,,V,,V,,V*4D
2021-05-08 10:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.80,A,,,V,,V,,V*4D
2021-05-08 10:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.76,A,,,V,,V,,V*41
2021-05-08 10:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.68,A,,,V,,V,,V*41
2021-05-08 10:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.74,A,,,V,,V,,V*4C
2021-05-08 10:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.76,A,,,V,,V,,V*4E
2021-05-08 10:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.71,A,,,V,,V,,V*49
2021-05-08 10:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.71,A,,,V,,V,,V*46
2021-05-08 10:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.70,A,,,V,,V,,V*44
2021-05-08 10:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.77,A,,,V,,V,,V*4E
2021-05-08 10:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.81,A,,,V,,V,,V*4D
2021-05-08 10:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.80,A,,,V,,V,,V*4B
2021-05-08 10:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.86,A,,,V,,V,,V*40
2021-05-08 10:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.83,A,,,V,,V,,V*48
2021-05-08 10:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.80,A,,,V,,V,,V*4B
2021-05-08 10:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.80,A,,,V,,V,,V*4A
2021-05-08 10:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.80,A,,,V,,V,,V*4D
2021-05-08 10:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.77,A,,,V,,V,,V*45
2021-05-08 10:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.75,A,,,V,,V,,V*47
2021-05-08 10:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.73,A,,,V,,V,,V*47
2021-05-08 10:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.74,A,,,V,,V,,V*40
2021-05-08 10:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.72,A,,,V,,V,,V*41
2021-05-08 10:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.71,A,,,V,,V,,V*45
2021-05-08 10:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.69,A,,,V,,V,,V*4C
2021-05-08 10:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.74,A,,,V,,V,,V*47
2021-05-08 10:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.75,A,,,V,,V,,V*6D
2021-05-08 10:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.78,A,,,V,,V,,V*6D
2021-05-08 10:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.75,A,,,V,,V,,V*6D
2021-05-08 10:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.72,A,,,V,,V,,V*6C
2021-05-08 10:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.67,A,,,V,,V,,V*6F
2021-05-08 10:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.62,A,,,V,,V,,V*40
2021-05-08 10:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,A,,,V,,V,,V*47
2021-05-08 10:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.57,A,,,V,,V,,V*46
2021-05-08 10:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.52,A,,,V,,V,,V*4B
2021-05-08 10:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.49,A,,,V,,V,,V*4B
2021-05-08 10:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.53,A,,,V,,V,,V*43
2021-05-08 10:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-08 10:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,,,V,,V,,V*4D
2021-05-08 10:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.71,A,,,V,,V,,V*41
2021-05-08 10:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2021-05-08 10:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.71,A,,,V,,V,,V*6F
2021-05-08 10:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.77,A,,,V,,V,,V*6A
2021-05-08 10:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.78,A,,,V,,V,,V*4C
2021-05-08 10:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.72,A,,,V,,V,,V*4A
2021-05-08 10:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.73,A,,,V,,V,,V*44
2021-05-08 10:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.73,A,,,V,,V,,V*40
2021-05-08 10:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.69,A,,,V,,V,,V*4F
2021-05-08 10:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.65,A,,,V,,V,,V*44
2021-05-08 10:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.62,A,,,V,,V,,V*4F
2021-05-08 10:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.66,A,,,V,,V,,V*44
2021-05-08 10:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.68,A,,,V,,V,,V*4C
2021-05-08 10:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.69,A,,,V,,V,,V*4B
2021-05-08 10:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.72,A,,,V,,V,,V*47
2021-05-08 10:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.70,A,,,V,,V,,V*41
2021-05-08 10:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.66,A,,,V,,V,,V*44
2021-05-08 10:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.65,A,,,V,,V,,V*4F
2021-05-08 10:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.65,A,,,V,,V,,V*4E
2021-05-08 10:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.65,A,,,V,,V,,V*4E
2021-05-08 10:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.62,A,,,V,,V,,V*45
2021-05-08 10:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.60,A,,,V,,V,,V*46
2021-05-08 10:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.61,A,,,V,,V,,V*46
2021-05-08 10:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.58,A,,,V,,V,,V*4B
2021-05-08 10:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.55,A,,,V,,V,,V*46
2021-05-08 10:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.55,A,,,V,,V,,V*46
2021-05-08 10:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.52,A,,,V,,V,,V*43
2021-05-08 10:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2021-05-08 10:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.44,A,,,V,,V,,V*41
2021-05-08 10:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.46,A,,,V,,V,,V*42
2021-05-08 10:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.49,A,,,V,,V,,V*4D
2021-05-08 10:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.57,A,,,V,,V,,V*47
2021-05-08 10:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.61,A,,,V,,V,,V*47
2021-05-08 10:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.62,A,,,V,,V,,V*46
2021-05-08 10:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.69,A,,,V,,V,,V*49
2021-05-08 10:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.69,A,,,V,,V,,V*49
2021-05-08 10:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.68,A,,,V,,V,,V*49
2021-05-08 10:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.62,A,,,V,,V,,V*41
2021-05-08 10:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.49,A,,,V,,V,,V*4D
2021-05-08 10:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.42,A,,,V,,V,,V*43
2021-05-08 10:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.35,A,,,V,,V,,V*44
2021-05-08 10:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.35,A,,,V,,V,,V*49
2021-05-08 10:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.35,A,,,V,,V,,V*4F
2021-05-08 10:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.35,A,,,V,,V,,V*4F
2021-05-08 10:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.36,A,,,V,,V,,V*4F
2021-05-08 10:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.36,A,,,V,,V,,V*42
2021-05-08 10:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.41,A,,,V,,V,,V*47
2021-05-08 10:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.47,A,,,V,,V,,V*42
2021-05-08 10:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.54,A,,,V,,V,,V*46
2021-05-08 10:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.56,A,,,V,,V,,V*44
2021-05-08 10:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.55,A,,,V,,V,,V*47
2021-05-08 10:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.53,A,,,V,,V,,V*45
2021-05-08 10:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.52,A,,,V,,V,,V*4D
2021-05-08 10:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.45,A,,,V,,V,,V*41
2021-05-08 10:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.36,A,,,V,,V,,V*43
2021-05-08 10:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.32,A,,,V,,V,,V*47
2021-05-08 10:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.27,A,,,V,,V,,V*43
2021-05-08 10:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.29,A,,,V,,V,,V*47
2021-05-08 10:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.28,A,,,V,,V,,V*44
2021-05-08 10:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.28,A,,,V,,V,,V*42
2021-05-08 10:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.30,A,,,V,,V,,V*45
2021-05-08 10:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.30,A,,,V,,V,,V*49
2021-05-08 10:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.34,A,,,V,,V,,V*46
2021-05-08 10:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.34,A,,,V,,V,,V*46
2021-05-08 10:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.35,A,,,V,,V,,V*41
2021-05-08 10:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.35,A,,,V,,V,,V*43
2021-05-08 10:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.27,A,,,V,,V,,V*43
2021-05-08 10:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.25,A,,,V,,V,,V*41
2021-05-08 10:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.24,A,,,V,,V,,V*41
2021-05-08 10:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.24,A,,,V,,V,,V*4E
2021-05-08 10:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.24,A,,,V,,V,,V*40
2021-05-08 10:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.27,A,,,V,,V,,V*47
2021-05-08 10:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.33,A,,,V,,V,,V*42
2021-05-08 10:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.39,A,,,V,,V,,V*48
2021-05-08 10:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.47,A,,,V,,V,,V*42
2021-05-08 10:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.49,A,,,V,,V,,V*49
2021-05-08 10:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.49,A,,,V,,V,,V*41
2021-05-08 10:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.55,A,,,V,,V,,V*45
2021-05-08 10:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.50,A,,,V,,V,,V*43
2021-05-08 10:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.42,A,,,V,,V,,V*42
2021-05-08 10:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.26,A,,,V,,V,,V*40
2021-05-08 10:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.19,A,,,V,,V,,V*4F
2021-05-08 10:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.11,A,,,V,,V,,V*40
2021-05-08 10:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.09,A,,,V,,V,,V*48
2021-05-08 10:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.12,A,,,V,,V,,V*47
2021-05-08 10:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.12,A,,,V,,V,,V*47
2021-05-08 10:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.19,A,,,V,,V,,V*40
2021-05-08 10:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.29,A,,,V,,V,,V*40
2021-05-08 10:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.30,A,,,V,,V,,V*46
2021-05-08 10:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.30,A,,,V,,V,,V*42
2021-05-08 10:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.37,A,,,V,,V,,V*43
2021-05-08 10:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.44,A,,,V,,V,,V*46
2021-05-08 10:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.45,A,,,V,,V,,V*40
2021-05-08 10:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.39,A,,,V,,V,,V*4D
2021-05-08 10:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,,,V,,V,,V*4E
2021-05-08 10:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.30,A,,,V,,V,,V*40
2021-05-08 10:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.22,A,,,V,,V,,V*45
2021-05-08 10:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.13,A,,,V,,V,,V*47
2021-05-08 10:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.12,A,,,V,,V,,V*46
2021-05-08 10:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.16,A,,,V,,V,,V*4D
2021-05-08 10:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.19,A,,,V,,V,,V*4E
2021-05-08 10:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.20,A,,,V,,V,,V*43
2021-05-08 10:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.22,A,,,V,,V,,V*4B
2021-05-08 10:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.23,A,,,V,,V,,V*45
2021-05-08 10:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.29,A,,,V,,V,,V*48
2021-05-08 10:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,,,V,,V,,V*42
2021-05-08 10:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2021-05-08 10:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,,,V,,V,,V*6C
2021-05-08 10:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2021-05-08 10:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-08 10:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-08 10:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.10,A,,,V,,V,,V*47
2021-05-08 10:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.09,A,,,V,,V,,V*49
2021-05-08 10:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.11,A,,,V,,V,,V*46
2021-05-08 10:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.11,A,,,V,,V,,V*4B
2021-05-08 10:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.14,A,,,V,,V,,V*4E
2021-05-08 10:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.14,A,,,V,,V,,V*46
2021-05-08 10:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.12,A,,,V,,V,,V*43
2021-05-08 10:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.12,A,,,V,,V,,V*44
2021-05-08 10:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.08,A,,,V,,V,,V*48
2021-05-08 10:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.06,A,,,V,,V,,V*46
2021-05-08 10:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.06,A,,,V,,V,,V*47
2021-05-08 10:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.08,A,,,V,,V,,V*49
2021-05-08 10:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.08,A,,,V,,V,,V*4C
2021-05-08 10:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.13,A,,,V,,V,,V*4C
2021-05-08 10:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,,,V,,V,,V*4A
2021-05-08 10:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.20,A,,,V,,V,,V*47
2021-05-08 10:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2021-05-08 10:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2021-05-08 10:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-08 10:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-08 10:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,,,V,,V,,V*4C
2021-05-08 10:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-08 10:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.08,A,,,V,,V,,V*4E
2021-05-08 10:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.08,A,,,V,,V,,V*4A
2021-05-08 10:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.07,A,,,V,,V,,V*4B
2021-05-08 10:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.10,A,,,V,,V,,V*44
2021-05-08 10:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-08 10:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.17,A,,,V,,V,,V*42
2021-05-08 10:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-08 10:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.27,A,,,V,,V,,V*44
2021-05-08 10:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2021-05-08 10:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.29,A,,,V,,V,,V*48
2021-05-08 10:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2021-05-08 10:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.32,A,,,V,,V,,V*6F
2021-05-08 10:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2021-05-08 10:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-08 10:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.22,A,,,V,,V,,V*44
2021-05-08 10:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2021-05-08 10:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.12,A,,,V,,V,,V*46
2021-05-08 10:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,,,V,,V,,V*4A
2021-05-08 10:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.15,A,,,V,,V,,V*46
2021-05-08 10:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.12,A,,,V,,V,,V*45
2021-05-08 10:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.12,A,,,V,,V,,V*4E
2021-05-08 10:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.16,A,,,V,,V,,V*44
2021-05-08 10:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.25,A,,,V,,V,,V*46
2021-05-08 10:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.26,A,,,V,,V,,V*43
2021-05-08 10:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2021-05-08 10:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.32,A,,,V,,V,,V*40
2021-05-08 10:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.32,A,,,V,,V,,V*6B
2021-05-08 10:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.3,A,1,,V,,V,,V*6E
2021-05-08 10:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2021-05-08 10:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2021-05-08 10:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,,,V,,V,,V*67
2021-05-08 10:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2021-05-08 10:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.31,A,,,V,,V,,V*6A
2021-05-08 10:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-08 10:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2021-05-08 10:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.17,A,,,V,,V,,V*42
2021-05-08 10:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.14,A,,,V,,V,,V*41
2021-05-08 10:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.11,A,,,V,,V,,V*41
2021-05-08 10:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.11,A,,,V,,V,,V*42
2021-05-08 10:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.14,A,,,V,,V,,V*43
2021-05-08 10:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.19,A,,,V,,V,,V*4A
2021-05-08 10:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.21,A,,,V,,V,,V*46
2021-05-08 10:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-08 10:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2021-05-08 10:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,,,V,,V,,V*68
2021-05-08 10:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-08 10:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-08 10:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2021-05-08 10:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2021-05-08 10:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2021-05-08 10:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.19,A,,,V,,V,,V*65
2021-05-08 10:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2021-05-08 10:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2021-05-08 10:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2021-05-08 10:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2021-05-08 10:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.05,A,,,V,,V,,V*6F
2021-05-08 10:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2021-05-08 10:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.01,A,,,V,,V,,V*6F
2021-05-08 10:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.04,A,,,V,,V,,V*46
2021-05-08 10:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.06,A,,,V,,V,,V*47
2021-05-08 10:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,,,V,,V,,V*44
2021-05-08 10:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-08 10:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.15,A,,,V,,V,,V*6C
2021-05-08 10:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2021-05-08 10:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.17,A,,,V,,V,,V*65
2021-05-08 10:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2021-05-08 10:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.20,A,,,V,,V,,V*6D
2021-05-08 10:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2021-05-08 10:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2021-05-08 10:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2021-05-08 10:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.15,A,,,V,,V,,V*65
2021-05-08 10:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2021-05-08 10:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2021-05-08 10:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-08 10:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.08,A,,,V,,V,,V*62
2021-05-08 10:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.10,A,,,V,,V,,V*62
2021-05-08 10:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.03,A,,,V,,V,,V*6B
2021-05-08 10:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-08 10:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-08 10:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-08 10:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.03,A,,,V,,V,,V*47
2021-05-08 10:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-08 10:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,,,V,,V,,V*65
2021-05-08 10:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-08 10:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2021-05-08 10:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2021-05-08 10:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2021-05-08 10:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2021-05-08 10:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2021-05-08 10:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2021-05-08 10:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2021-05-08 10:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,,,V,,V,,V*61
2021-05-08 10:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,,,V,,V,,V*61
2021-05-08 10:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.28,A,,,V,,V,,V*67
2021-05-08 10:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2021-05-08 10:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,,,V,,V,,V*6E
2021-05-08 10:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2021-05-08 10:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-08 10:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-08 10:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.07,A,,,V,,V,,V*6A
2021-05-08 10:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-08 10:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.08,A,,,V,,V,,V*4D
2021-05-08 10:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-08 10:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-08 10:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.22,A,,,V,,V,,V*63
2021-05-08 10:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-08 10:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2021-05-08 10:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2021-05-08 10:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2021-05-08 10:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2021-05-08 10:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,,,V,,V,,V*6A
2021-05-08 10:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2021-05-08 10:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,,,V,,V,,V*6C
2021-05-08 10:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.22,A,,,V,,V,,V*6A
2021-05-08 10:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-08 10:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-08 10:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2021-05-08 10:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2021-05-08 10:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.26,A,,,V,,V,,V*6A
2021-05-08 10:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2021-05-08 10:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2021-05-08 10:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.18,A,,,V,,V,,V*67
2021-05-08 10:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-08 10:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,,,V,,V,,V*68
2021-05-08 10:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2021-05-08 10:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2021-05-08 10:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2021-05-08 10:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2021-05-08 10:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2021-05-08 10:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2021-05-08 10:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2021-05-08 10:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2021-05-08 10:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.32,A,,,V,,V,,V*6A
2021-05-08 10:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.29,A,,,V,,V,,V*63
2021-05-08 10:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.30,A,,,V,,V,,V*44
2021-05-08 10:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2021-05-08 10:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2021-05-08 10:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,,,V,,V,,V*4C
2021-05-08 10:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2021-05-08 10:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.26,A,,,V,,V,,V*43
2021-05-08 10:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2021-05-08 10:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2021-05-08 10:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2021-05-08 10:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2021-05-08 10:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2021-05-08 10:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2021-05-08 10:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2021-05-08 10:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2021-05-08 10:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2021-05-08 10:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2021-05-08 10:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2021-05-08 10:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2021-05-08 10:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2021-05-08 10:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2021-05-08 10:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.38,A,,,V,,V,,V*67
2021-05-08 10:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.36,A,,,V,,V,,V*69
2021-05-08 10:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2021-05-08 10:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2021-05-08 10:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2021-05-08 10:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.32,A,,,V,,V,,V*6F
2021-05-08 10:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2021-05-08 10:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2021-05-08 10:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2021-05-08 10:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.54,A,,,V,,V,,V*6D
2021-05-08 10:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,A,,,V,,V,,V*60
2021-05-08 10:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.64,A,,,V,,V,,V*68
2021-05-08 10:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2021-05-08 10:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.64,A,,,V,,V,,V*6C
2021-05-08 10:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.59,A,,,V,,V,,V*6D
2021-05-08 10:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2021-05-08 10:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2021-05-08 10:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2021-05-08 10:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2021-05-08 10:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2021-05-08 10:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.47,A,,,V,,V,,V*69
2021-05-08 10:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2021-05-08 10:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2021-05-08 10:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2021-05-08 10:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.51,A,,,V,,V,,V*62
2021-05-08 10:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.62,A,,,V,,V,,V*60
2021-05-08 10:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.65,A,,,V,,V,,V*69
2021-05-08 10:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.64,A,,,V,,V,,V*61
2021-05-08 10:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.68,A,,,V,,V,,V*6B
2021-05-08 10:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.65,A,,,V,,V,,V*6B
2021-05-08 10:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.71,A,,,V,,V,,V*6E
2021-05-08 10:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.60,A,,,V,,V,,V*6E
2021-05-08 10:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.60,A,,,V,,V,,V*6D
2021-05-08 10:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2021-05-08 10:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2021-05-08 10:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2021-05-08 10:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2021-05-08 10:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.52,A,,,V,,V,,V*67
2021-05-08 10:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2021-05-08 10:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.51,A,,,V,,V,,V*6A
2021-05-08 10:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,,,V,,V,,V*6B
2021-05-08 10:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.50,A,,,V,,V,,V*63
2021-05-08 10:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.52,A,,,V,,V,,V*61
2021-05-08 10:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2021-05-08 10:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2021-05-08 10:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2021-05-08 10:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2021-05-08 10:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.47,A,,,V,,V,,V*68
2021-05-08 10:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.52,A,,,V,,V,,V*61
2021-05-08 10:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,A,,,V,,V,,V*6D
2021-05-08 10:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2021-05-08 10:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2021-05-08 10:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2021-05-08 10:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2021-05-08 10:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2021-05-08 10:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2021-05-08 10:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2021-05-08 10:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2021-05-08 10:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2021-05-08 10:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2021-05-08 10:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2021-05-08 10:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2021-05-08 10:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2021-05-08 10:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2021-05-08 10:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2021-05-08 10:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2021-05-08 10:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2021-05-08 10:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2021-05-08 10:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2021-05-08 10:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2021-05-08 10:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.58,A,,,V,,V,,V*67
2021-05-08 10:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.58,A,,,V,,V,,V*63
2021-05-08 10:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.58,A,,,V,,V,,V*61
2021-05-08 10:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2021-05-08 10:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2021-05-08 10:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2021-05-08 10:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2021-05-08 10:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2021-05-08 10:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2021-05-08 10:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2021-05-08 10:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2021-05-08 10:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,,,V,,V,,V*60
2021-05-08 10:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2021-05-08 10:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2021-05-08 10:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2021-05-08 10:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2021-05-08 10:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2021-05-08 10:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2021-05-08 10:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2021-05-08 10:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2021-05-08 10:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2021-05-08 10:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2021-05-08 10:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2021-05-08 10:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2021-05-08 10:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2021-05-08 10:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2021-05-08 10:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2021-05-08 10:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.50,A,,,V,,V,,V*6A
2021-05-08 10:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2021-05-08 10:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.52,A,,,V,,V,,V*6E
2021-05-08 10:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.57,A,,,V,,V,,V*6E
2021-05-08 10:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.64,A,,,V,,V,,V*6E
2021-05-08 10:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2021-05-08 10:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2021-05-08 10:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2021-05-08 10:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2021-05-08 10:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.48,A,,,V,,V,,V*64
2021-05-08 10:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2021-05-08 10:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.35,A,,,V,,V,,V*65
2021-05-08 10:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2021-05-08 10:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2021-05-08 10:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2021-05-08 10:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.55,A,,,V,,V,,V*67
2021-05-08 10:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.67,A,,,V,,V,,V*6A
2021-05-08 10:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.73,A,,,V,,V,,V*6F
2021-05-08 10:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.71,A,,,V,,V,,V*6F
2021-05-08 10:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.66,A,,,V,,V,,V*6B
2021-05-08 10:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.61,A,,,V,,V,,V*6C
2021-05-08 10:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.61,A,,,V,,V,,V*69
2021-05-08 10:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2021-05-08 10:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.42,A,,,V,,V,,V*47
2021-05-08 10:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.31,A,,,V,,V,,V*43
2021-05-08 10:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-08 10:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-08 10:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.28,A,,,V,,V,,V*4F
2021-05-08 10:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2021-05-08 10:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2021-05-08 10:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2021-05-08 10:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2021-05-08 10:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.57,A,,,V,,V,,V*6A
2021-05-08 10:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2021-05-08 10:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2021-05-08 10:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2021-05-08 10:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2021-05-08 10:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2021-05-08 10:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,A,,,V,,V,,V*6B
2021-05-08 10:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2021-05-08 10:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2021-05-08 10:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2021-05-08 10:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2021-05-08 10:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.43,A,,,V,,V,,V*6F
2021-05-08 10:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2021-05-08 10:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.46,A,,,V,,V,,V*68
2021-05-08 10:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.46,A,,,V,,V,,V*68
2021-05-08 10:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2021-05-08 10:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2021-05-08 10:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2021-05-08 10:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2021-05-08 10:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.39,A,,,V,,V,,V*62
2021-05-08 10:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2021-05-08 10:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2021-05-08 10:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2021-05-08 10:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2021-05-08 10:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2021-05-08 10:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2021-05-08 10:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,,,V,,V,,V*64
2021-05-08 10:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2021-05-08 10:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2021-05-08 10:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.50,A,,,V,,V,,V*69
2021-05-08 10:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2021-05-08 10:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2021-05-08 10:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,,,V,,V,,V*6B
2021-05-08 10:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2021-05-08 10:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2021-05-08 10:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.39,A,,,V,,V,,V*62
2021-05-08 10:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2021-05-08 10:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2021-05-08 10:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2021-05-08 10:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.50,A,,,V,,V,,V*66
2021-05-08 10:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.57,A,,,V,,V,,V*62
2021-05-08 10:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.63,A,,,V,,V,,V*68
2021-05-08 10:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.66,A,,,V,,V,,V*6D
2021-05-08 10:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.66,A,,,V,,V,,V*69
2021-05-08 10:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.61,A,,,V,,V,,V*48
2021-05-08 10:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.54,A,,,V,,V,,V*46
2021-05-08 10:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.47,A,,,V,,V,,V*40
2021-05-08 10:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-08 10:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.42,A,,,V,,V,,V*45
2021-05-08 10:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-08 10:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.53,A,,,V,,V,,V*46
2021-05-08 10:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2021-05-08 10:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.61,A,,,V,,V,,V*69
2021-05-08 10:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.67,A,,,V,,V,,V*6B
2021-05-08 10:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2021-05-08 10:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.72,A,,,V,,V,,V*6C
2021-05-08 10:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.69,A,,,V,,V,,V*60
2021-05-08 10:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.65,A,,,V,,V,,V*6E
2021-05-08 10:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.63,A,,,V,,V,,V*6E
2021-05-08 10:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.63,A,,,V,,V,,V*41
2021-05-08 10:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.61,A,,,V,,V,,V*46
2021-05-08 10:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2021-05-08 10:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.48,A,,,V,,V,,V*4F
2021-05-08 10:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-08 10:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.48,A,,,V,,V,,V*40
2021-05-08 10:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.51,A,,,V,,V,,V*46
2021-05-08 10:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.57,A,,,V,,V,,V*44
2021-05-08 10:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.54,A,,,V,,V,,V*42
2021-05-08 10:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.54,A,,,V,,V,,V*6D
2021-05-08 10:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.55,A,,,V,,V,,V*6C
2021-05-08 10:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,A,,,V,,V,,V*67
2021-05-08 10:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2021-05-08 10:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,,,V,,V,,V*68
2021-05-08 10:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2021-05-08 10:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.58,A,,,V,,V,,V*6F
2021-05-08 10:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2021-05-08 10:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.63,A,,,V,,V,,V*6A
2021-05-08 10:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.63,A,,,V,,V,,V*6A
2021-05-08 10:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2021-05-08 10:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.71,A,,,V,,V,,V*6F
2021-05-08 10:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2021-05-08 10:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2021-05-08 10:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2021-05-08 10:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2021-05-08 10:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.60,A,,,V,,V,,V*6A
2021-05-08 10:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.55,A,,,V,,V,,V*62
2021-05-08 10:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2021-05-08 10:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2021-05-08 10:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2021-05-08 10:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2021-05-08 10:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-08 10:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-08 10:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.56,A,,,V,,V,,V*6B
2021-05-08 10:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.56,A,,,V,,V,,V*6E
2021-05-08 10:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2021-05-08 10:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2021-05-08 10:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2021-05-08 10:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.63,A,,,V,,V,,V*6B
2021-05-08 10:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.60,A,,,V,,V,,V*69
2021-05-08 10:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.64,A,,,V,,V,,V*6E
2021-05-08 10:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2021-05-08 10:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2021-05-08 10:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2021-05-08 10:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2021-05-08 10:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2021-05-08 10:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2021-05-08 10:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2021-05-08 10:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2021-05-08 10:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2021-05-08 10:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.57,A,,,V,,V,,V*6B
2021-05-08 10:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,,,V,,V,,V*6A
2021-05-08 10:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2021-05-08 10:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2021-05-08 10:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2021-05-08 10:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2021-05-08 10:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.55,A,,,V,,V,,V*41
2021-05-08 10:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.55,A,,,V,,V,,V*40
2021-05-08 10:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.46,A,,,V,,V,,V*42
2021-05-08 10:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.48,A,,,V,,V,,V*4D
2021-05-08 10:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2021-05-08 10:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-08 10:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-08 10:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.56,A,,,V,,V,,V*6C
2021-05-08 10:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-08 10:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.60,A,,,V,,V,,V*6B
2021-05-08 10:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.61,A,,,V,,V,,V*6A
2021-05-08 10:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.54,A,,,V,,V,,V*47
2021-05-08 10:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.54,A,,,V,,V,,V*47
2021-05-08 10:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.51,A,,,V,,V,,V*44
2021-05-08 10:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.51,A,,,V,,V,,V*47
2021-05-08 10:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.58,A,,,V,,V,,V*41
2021-05-08 10:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.61,A,,,V,,V,,V*4B
2021-05-08 10:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.61,A,,,V,,V,,V*44
2021-05-08 10:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.61,A,,,V,,V,,V*41
2021-05-08 10:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.71,A,,,V,,V,,V*45
2021-05-08 10:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.78,A,,,V,,V,,V*4C
2021-05-08 10:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.86,A,,,V,,V,,V*4C
2021-05-08 10:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.82,A,,,V,,V,,V*4A
2021-05-08 10:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.79,A,,,V,,V,,V*4B
2021-05-08 10:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.81,A,,,V,,V,,V*4D
2021-05-08 10:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.73,A,,,V,,V,,V*45
2021-05-08 10:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.72,A,,,V,,V,,V*44
2021-05-08 10:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.64,A,,,V,,V,,V*43
2021-05-08 10:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.60,A,,,V,,V,,V*47
2021-05-08 10:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.58,A,,,V,,V,,V*4B
2021-05-08 10:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.65,A,,,V,,V,,V*42
2021-05-08 10:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.66,A,,,V,,V,,V*40
2021-05-08 10:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.73,A,,,V,,V,,V*4E
2021-05-08 10:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.83,A,,,V,,V,,V*4E
2021-05-08 10:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.88,A,,,V,,V,,V*46
2021-05-08 10:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.87,A,,,V,,V,,V*49
2021-05-08 10:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.87,A,,,V,,V,,V*43
2021-05-08 10:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.85,A,,,V,,V,,V*4E
2021-05-08 10:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.85,A,,,V,,V,,V*4F
2021-05-08 10:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.77,A,,,V,,V,,V*42
2021-05-08 10:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.77,A,,,V,,V,,V*46
2021-05-08 10:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.77,A,,,V,,V,,V*45
2021-05-08 10:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.77,A,,,V,,V,,V*47
2021-05-08 10:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.72,A,,,V,,V,,V*46
2021-05-08 10:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.64,A,,,V,,V,,V*47
2021-05-08 10:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.63,A,,,V,,V,,V*49
2021-05-08 10:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.61,A,,,V,,V,,V*41
2021-05-08 10:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.60,A,,,V,,V,,V*45
2021-05-08 10:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.56,A,,,V,,V,,V*44
2021-05-08 10:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.54,A,,,V,,V,,V*40
2021-05-08 10:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.52,A,,,V,,V,,V*44
2021-05-08 10:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.50,A,,,V,,V,,V*46
2021-05-08 10:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.54,A,,,V,,V,,V*42
2021-05-08 10:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.54,A,,,V,,V,,V*40
2021-05-08 10:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.57,A,,,V,,V,,V*46
2021-05-08 10:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.56,A,,,V,,V,,V*41
2021-05-08 10:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.57,A,,,V,,V,,V*4E
2021-05-08 10:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.60,A,,,V,,V,,V*42
2021-05-08 10:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.59,A,,,V,,V,,V*48
2021-05-08 10:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.59,A,,,V,,V,,V*4B
2021-05-08 10:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.64,A,,,V,,V,,V*47
2021-05-08 10:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2021-05-08 10:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.61,A,,,V,,V,,V*44
2021-05-08 10:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.61,A,,,V,,V,,V*44
2021-05-08 10:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.59,A,,,V,,V,,V*48
2021-05-08 10:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.60,A,,,V,,V,,V*46
2021-05-08 10:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-08 10:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.58,A,,,V,,V,,V*43
2021-05-08 10:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.64,A,,,V,,V,,V*42
2021-05-08 10:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.65,A,,,V,,V,,V*40
2021-05-08 10:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.67,A,,,V,,V,,V*4F
2021-05-08 10:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.66,A,,,V,,V,,V*45
2021-05-08 10:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.68,A,,,V,,V,,V*4E
2021-05-08 10:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.64,A,,,V,,V,,V*4F
2021-05-08 10:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.65,A,,,V,,V,,V*4E
2021-05-08 10:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.68,A,,,V,,V,,V*48
2021-05-08 10:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.68,A,,,V,,V,,V*4D
2021-05-08 10:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.65,A,,,V,,V,,V*4F
2021-05-08 10:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.59,A,,,V,,V,,V*4E
2021-05-08 10:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.64,A,,,V,,V,,V*45
2021-05-08 10:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.67,A,,,V,,V,,V*44
2021-05-08 10:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.71,A,,,V,,V,,V*44
2021-05-08 10:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.74,A,,,V,,V,,V*44
2021-05-08 10:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.74,A,,,V,,V,,V*4C
2021-05-08 10:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.74,A,,,V,,V,,V*41
2021-05-08 10:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.80,A,,,V,,V,,V*49
2021-05-08 10:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.73,A,,,V,,V,,V*4A
2021-05-08 10:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.75,A,,,V,,V,,V*41
2021-05-08 10:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.68,A,,,V,,V,,V*4E
2021-05-08 10:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.63,A,,,V,,V,,V*46
2021-05-08 10:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.62,A,,,V,,V,,V*44
2021-05-08 10:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.62,A,,,V,,V,,V*43
2021-05-08 10:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.57,A,,,V,,V,,V*49
2021-05-08 10:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.55,A,,,V,,V,,V*4B
2021-05-08 10:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.58,A,,,V,,V,,V*4B
2021-05-08 10:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.61,A,,,V,,V,,V*44
2021-05-08 10:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.57,A,,,V,,V,,V*42
2021-05-08 10:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2021-05-08 10:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.67,A,,,V,,V,,V*44
2021-05-08 10:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.71,A,,,V,,V,,V*48
2021-05-08 10:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.74,A,,,V,,V,,V*4D
2021-05-08 10:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.75,A,,,V,,V,,V*46
2021-05-08 10:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.75,A,,,V,,V,,V*40
2021-05-08 10:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.67,A,,,V,,V,,V*4E
2021-05-08 10:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.61,A,,,V,,V,,V*41
2021-05-08 10:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.65,A,,,V,,V,,V*47
2021-05-08 10:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.56,A,,,V,,V,,V*43
2021-05-08 10:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,,,V,,V,,V*46
2021-05-08 10:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.46,A,,,V,,V,,V*41
2021-05-08 10:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.44,A,,,V,,V,,V*44
2021-05-08 10:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.49,A,,,V,,V,,V*4E
2021-05-08 10:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.43,A,,,V,,V,,V*46
2021-05-08 10:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.48,A,,,V,,V,,V*47
2021-05-08 10:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.48,A,,,V,,V,,V*46
2021-05-08 10:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.48,A,,,V,,V,,V*4E
2021-05-08 10:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.54,A,,,V,,V,,V*46
2021-05-08 10:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.62,A,,,V,,V,,V*45
2021-05-08 10:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.61,A,,,V,,V,,V*49
2021-05-08 10:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.67,A,,,V,,V,,V*4F
2021-05-08 10:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,A,,,V,,V,,V*4E
2021-05-08 10:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.68,A,,,V,,V,,V*41
2021-05-08 10:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.74,A,,,V,,V,,V*46
2021-05-08 10:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.75,A,,,V,,V,,V*47
2021-05-08 10:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.75,A,,,V,,V,,V*43
2021-05-08 10:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.79,A,,,V,,V,,V*4F
2021-05-08 10:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.81,A,,,V,,V,,V*47
2021-05-08 10:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.81,A,,,V,,V,,V*49
2021-05-08 10:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.78,A,,,V,,V,,V*49
2021-05-08 10:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.72,A,,,V,,V,,V*47
2021-05-08 10:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.69,A,,,V,,V,,V*4D
2021-05-08 10:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.75,A,,,V,,V,,V*44
2021-05-08 10:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.72,A,,,V,,V,,V*42
2021-05-08 10:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.74,A,,,V,,V,,V*40
2021-05-08 10:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.74,A,,,V,,V,,V*43
2021-05-08 10:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.75,A,,,V,,V,,V*4C
2021-05-08 10:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.80,A,,,V,,V,,V*4B
2021-05-08 10:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.82,A,,,V,,V,,V*49
2021-05-08 10:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.86,A,,,V,,V,,V*4F
2021-05-08 10:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.86,A,,,V,,V,,V*4F
2021-05-08 10:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.80,A,,,V,,V,,V*4B
2021-05-08 10:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.83,A,,,V,,V,,V*4D
2021-05-08 10:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.79,A,,,V,,V,,V*43
2021-05-08 10:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.80,A,,,V,,V,,V*49
2021-05-08 10:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.74,A,,,V,,V,,V*41
2021-05-08 10:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.71,A,,,V,,V,,V*40
2021-05-08 10:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.70,A,,,V,,V,,V*47
2021-05-08 10:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.77,A,,,V,,V,,V*45
2021-05-08 10:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.85,A,,,V,,V,,V*48
2021-05-08 10:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.90,A,,,V,,V,,V*49
2021-05-08 10:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.90,A,,,V,,V,,V*66
2021-05-08 10:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.89,A,,,V,,V,,V*44
2021-05-08 10:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.87,A,,,V,,V,,V*4E
2021-05-08 10:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.88,A,,,V,,V,,V*40
2021-05-08 10:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.78,A,,,V,,V,,V*49
2021-05-08 10:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.72,A,,,V,,V,,V*44
2021-05-08 10:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.71,A,,,V,,V,,V*47
2021-05-08 10:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.68,A,,,V,,V,,V*4D
2021-05-08 10:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.64,A,,,V,,V,,V*44
2021-05-08 10:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.65,A,,,V,,V,,V*43
2021-05-08 10:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.70,A,,,V,,V,,V*47
2021-05-08 10:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.77,A,,,V,,V,,V*46
2021-05-08 10:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.78,A,,,V,,V,,V*40
2021-05-08 10:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.81,A,,,V,,V,,V*4E
2021-05-08 10:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.81,A,,,V,,V,,V*4D
2021-05-08 10:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.80,A,,,V,,V,,V*4E
2021-05-08 10:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.77,A,,,V,,V,,V*46
2021-05-08 10:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.70,A,,,V,,V,,V*41
2021-05-08 10:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.65,A,,,V,,V,,V*48
2021-05-08 10:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.62,A,,,V,,V,,V*44
2021-05-08 10:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.59,A,,,V,,V,,V*4A
2021-05-08 10:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.62,A,,,V,,V,,V*42
2021-05-08 10:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.70,A,,,V,,V,,V*46
2021-05-08 10:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.80,A,,,V,,V,,V*49
2021-05-08 10:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.87,A,,,V,,V,,V*42
2021-05-08 10:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.89,A,,,V,,V,,V*44
2021-05-08 10:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.92,A,,,V,,V,,V*4E
2021-05-08 10:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.96,A,,,V,,V,,V*4D
2021-05-08 10:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.99,A,,,V,,V,,V*45
2021-05-08 10:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.99,A,,,V,,V,,V*45
2021-05-08 10:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.99,A,,,V,,V,,V*43
2021-05-08 10:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.96,A,,,V,,V,,V*40
2021-05-08 10:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.92,A,,,V,,V,,V*4B
2021-05-08 10:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.81,A,,,V,,V,,V*4A
2021-05-08 10:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.75,A,,,V,,V,,V*47
2021-05-08 10:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.71,A,,,V,,V,,V*45
2021-05-08 10:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.70,A,,,V,,V,,V*44
2021-05-08 10:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.70,A,,,V,,V,,V*4B
2021-05-08 10:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.70,A,,,V,,V,,V*44
2021-05-08 10:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.70,A,,,V,,V,,V*42
2021-05-08 10:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.68,A,,,V,,V,,V*4B
2021-05-08 10:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.72,A,,,V,,V,,V*45
2021-05-08 10:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.72,A,,,V,,V,,V*46
2021-05-08 10:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.73,A,,,V,,V,,V*46
2021-05-08 10:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.74,A,,,V,,V,,V*41
2021-05-08 10:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.80,A,,,V,,V,,V*4A
2021-05-08 10:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.80,A,,,V,,V,,V*4E
2021-05-08 10:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.84,A,,,V,,V,,V*48
2021-05-08 10:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.87,A,,,V,,V,,V*4B
2021-05-08 10:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.87,A,,,V,,V,,V*48
2021-05-08 10:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.83,A,,,V,,V,,V*4A
2021-05-08 10:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.88,A,,,V,,V,,V*47
2021-05-08 10:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.84,A,,,V,,V,,V*4B
2021-05-08 10:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.80,A,,,V,,V,,V*4F
2021-05-08 10:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.77,A,,,V,,V,,V*46
2021-05-08 10:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.72,A,,,V,,V,,V*45
2021-05-08 10:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.69,A,,,V,,V,,V*41
2021-05-08 10:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.66,A,,,V,,V,,V*40
2021-05-08 10:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.66,A,,,V,,V,,V*43
2021-05-08 10:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,A,,,V,,V,,V*41
2021-05-08 10:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2021-05-08 10:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.71,A,,,V,,V,,V*6F
2021-05-08 10:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.71,A,,,V,,V,,V*6F
2021-05-08 10:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.73,A,,,V,,V,,V*6D
2021-05-08 10:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.75,A,,,V,,V,,V*6F
2021-05-08 10:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.73,A,,,V,,V,,V*66
2021-05-08 10:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.79,A,,,V,,V,,V*60
2021-05-08 10:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,A,,,V,,V,,V*6D
2021-05-08 10:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2021-05-08 10:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.68,A,,,V,,V,,V*64
2021-05-08 10:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.67,A,,,V,,V,,V*45
2021-05-08 10:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.66,A,,,V,,V,,V*44
2021-05-08 10:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2021-05-08 10:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.70,A,,,V,,V,,V*42
2021-05-08 10:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,A,,,V,,V,,V*4E
2021-05-08 10:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.74,A,,,V,,V,,V*69
2021-05-08 10:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.74,A,,,V,,V,,V*69
2021-05-08 10:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.81,A,,,V,,V,,V*63
2021-05-08 10:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.77,A,,,V,,V,,V*69
2021-05-08 10:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.78,A,,,V,,V,,V*61
2021-05-08 10:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.74,A,,,V,,V,,V*6D
2021-05-08 10:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.71,A,,,V,,V,,V*68
2021-05-08 10:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.71,A,,,V,,V,,V*68
2021-05-08 10:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.68,A,,,V,,V,,V*6D
2021-05-08 10:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.61,A,,,V,,V,,V*65
2021-05-08 10:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-08 10:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,,,V,,V,,V*6B
2021-05-08 10:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.63,A,,,V,,V,,V*67
2021-05-08 10:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2021-05-08 10:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.62,A,,,V,,V,,V*68
2021-05-08 10:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2021-05-08 10:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2021-05-08 10:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.51,A,,,V,,V,,V*6A
2021-05-08 10:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,,,V,,V,,V*6A
2021-05-08 10:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.45,A,,,V,,V,,V*6C
2021-05-08 10:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.38,A,,,V,,V,,V*66
2021-05-08 10:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2021-05-08 10:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2021-05-08 10:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2021-05-08 10:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,,,V,,V,,V*69
2021-05-08 10:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.30,A,,,V,,V,,V*6B
2021-05-08 10:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.35,A,,,V,,V,,V*6E
2021-05-08 10:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2021-05-08 10:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.53,A,,,V,,V,,V*69
2021-05-08 10:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2021-05-08 10:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2021-05-08 10:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2021-05-08 10:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.68,A,,,V,,V,,V*6F
2021-05-08 10:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.66,A,,,V,,V,,V*61
2021-05-08 10:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.62,A,,,V,,V,,V*6F
2021-05-08 10:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2021-05-08 10:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2021-05-08 10:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2021-05-08 10:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.59,A,,,V,,V,,V*63
2021-05-08 10:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2021-05-08 10:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2021-05-08 10:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2021-05-08 10:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2021-05-08 10:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2021-05-08 10:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2021-05-08 10:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.44,A,,,V,,V,,V*69
2021-05-08 10:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2021-05-08 10:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2021-05-08 10:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2021-05-08 10:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.70,A,,,V,,V,,V*6E
2021-05-08 10:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.70,A,,,V,,V,,V*6E
2021-05-08 10:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.70,A,,,V,,V,,V*6C
2021-05-08 10:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.65,A,,,V,,V,,V*6E
2021-05-08 10:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2021-05-08 10:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2021-05-08 10:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2021-05-08 10:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.57,A,,,V,,V,,V*6E
2021-05-08 10:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.56,A,,,V,,V,,V*6A
2021-05-08 10:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2021-05-08 10:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2021-05-08 10:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2021-05-08 10:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2021-05-08 10:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2021-05-08 10:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2021-05-08 10:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.43,A,,,V,,V,,V*6F
2021-05-08 10:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2021-05-08 10:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2021-05-08 10:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.38,A,,,V,,V,,V*66
2021-05-08 10:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2021-05-08 10:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2021-05-08 10:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2021-05-08 10:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.49,A,,,V,,V,,V*66
2021-05-08 10:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.56,A,,,V,,V,,V*6C
2021-05-08 10:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.57,A,,,V,,V,,V*6D
2021-05-08 10:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.55,A,,,V,,V,,V*6C
2021-05-08 10:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2021-05-08 10:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2021-05-08 10:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2021-05-08 10:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2021-05-08 10:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.38,A,,,V,,V,,V*4B
2021-05-08 10:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.32,A,,,V,,V,,V*42
2021-05-08 10:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.32,A,,,V,,V,,V*44
2021-05-08 10:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.30,A,,,V,,V,,V*43
2021-05-08 10:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-08 10:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.35,A,,,V,,V,,V*68
2021-05-08 10:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2021-05-08 10:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.39,A,,,V,,V,,V*66
2021-05-08 10:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2021-05-08 10:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2021-05-08 10:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.57,A,,,V,,V,,V*64
2021-05-08 10:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.57,A,,,V,,V,,V*64
2021-05-08 10:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2021-05-08 10:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2021-05-08 10:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2021-05-08 10:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2021-05-08 10:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2021-05-08 10:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2021-05-08 10:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2021-05-08 10:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.51,A,,,V,,V,,V*6B
2021-05-08 10:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2021-05-08 10:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2021-05-08 10:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2021-05-08 10:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2021-05-08 10:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2021-05-08 10:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2021-05-08 10:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2021-05-08 10:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.58,A,,,V,,V,,V*62
2021-05-08 10:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.58,A,,,V,,V,,V*61
2021-05-08 10:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2021-05-08 10:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.61,A,,,V,,V,,V*6C
2021-05-08 10:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.59,A,,,V,,V,,V*66
2021-05-08 10:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2021-05-08 10:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2021-05-08 10:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2021-05-08 10:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2021-05-08 10:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2021-05-08 10:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2021-05-08 10:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.55,A,,,V,,V,,V*6F
2021-05-08 10:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.65,A,,,V,,V,,V*69
2021-05-08 10:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.68,A,,,V,,V,,V*68
2021-05-08 10:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.76,A,,,V,,V,,V*6B
2021-05-08 10:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.81,A,,,V,,V,,V*6A
2021-05-08 10:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.80,A,,,V,,V,,V*6B
2021-05-08 10:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.80,A,,,V,,V,,V*6D
2021-05-08 10:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.79,A,,,V,,V,,V*60
2021-05-08 10:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.70,A,,,V,,V,,V*60
2021-05-08 10:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.68,A,,,V,,V,,V*67
2021-05-08 10:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.59,A,,,V,,V,,V*65
2021-05-08 10:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2021-05-08 10:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2021-05-08 10:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2021-05-08 10:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2021-05-08 10:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2021-05-08 10:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2021-05-08 10:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.55,A,,,V,,V,,V*6E
2021-05-08 10:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2021-05-08 10:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.60,A,,,V,,V,,V*68
2021-05-08 10:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2021-05-08 10:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2021-05-08 10:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2021-05-08 10:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.70,A,,,V,,V,,V*66
2021-05-08 10:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.74,A,,,V,,V,,V*62
2021-05-08 10:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.74,A,,,V,,V,,V*6C
2021-05-08 10:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.79,A,,,V,,V,,V*6F
2021-05-08 10:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.82,A,,,V,,V,,V*64
2021-05-08 10:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.84,A,,,V,,V,,V*6C
2021-05-08 10:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.77,A,,,V,,V,,V*69
2021-05-08 10:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.77,A,,,V,,V,,V*6F
2021-05-08 10:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.73,A,,,V,,V,,V*6F
2021-05-08 10:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2021-05-08 10:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.65,A,,,V,,V,,V*6F
2021-05-08 10:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-08 10:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2021-05-08 10:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2021-05-08 10:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2021-05-08 10:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.64,A,,,V,,V,,V*63
2021-05-08 10:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.63,A,,,V,,V,,V*6E
2021-05-08 10:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.63,A,,,V,,V,,V*6E
2021-05-08 10:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.62,A,,,V,,V,,V*6A
2021-05-08 10:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.65,A,,,V,,V,,V*6C
2021-05-08 10:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.64,A,,,V,,V,,V*6B
2021-05-08 10:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.64,A,,,V,,V,,V*6E
2021-05-08 10:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.69,A,,,V,,V,,V*63
2021-05-08 10:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.69,A,,,V,,V,,V*63
2021-05-08 10:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.65,A,,,V,,V,,V*6F
2021-05-08 10:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.61,A,,,V,,V,,V*67
2021-05-08 10:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2021-05-08 10:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.71,A,,,V,,V,,V*68
2021-05-08 10:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.75,A,,,V,,V,,V*69
2021-05-08 10:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.78,A,,,V,,V,,V*67
2021-05-08 10:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.77,A,,,V,,V,,V*69
2021-05-08 10:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.77,A,,,V,,V,,V*6E
2021-05-08 10:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,A,,,V,,V,,V*6E
2021-05-08 10:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.72,A,,,V,,V,,V*69
2021-05-08 10:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.70,A,,,V,,V,,V*6B
2021-05-08 10:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.70,A,,,V,,V,,V*66
2021-05-08 10:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.66,A,,,V,,V,,V*6F
2021-05-08 10:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,A,,,V,,V,,V*62
2021-05-08 10:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2021-05-08 10:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.68,A,,,V,,V,,V*64
2021-05-08 10:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.68,A,,,V,,V,,V*62
2021-05-08 10:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.70,A,,,V,,V,,V*6E
2021-05-08 10:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.71,A,,,V,,V,,V*6E
2021-05-08 10:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.71,A,,,V,,V,,V*68
2021-05-08 10:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.74,A,,,V,,V,,V*65
2021-05-08 10:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.75,A,,,V,,V,,V*64
2021-05-08 10:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.72,A,,,V,,V,,V*69
2021-05-08 10:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.76,A,,,V,,V,,V*6D
2021-05-08 10:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.80,A,,,V,,V,,V*62
2021-05-08 10:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.74,A,,,V,,V,,V*6A
2021-05-08 10:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.76,A,,,V,,V,,V*6C
2021-05-08 10:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.75,A,,,V,,V,,V*6E
2021-05-08 10:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.75,A,,,V,,V,,V*6E
2021-05-08 10:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.75,A,,,V,,V,,V*6A
2021-05-08 10:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.78,A,,,V,,V,,V*60
2021-05-08 10:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.80,A,,,V,,V,,V*60
2021-05-08 10:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.84,A,,,V,,V,,V*61
2021-05-08 10:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.85,A,,,V,,V,,V*62
2021-05-08 10:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.89,A,,,V,,V,,V*6B
2021-05-08 10:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.88,A,,,V,,V,,V*69
2021-05-08 10:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.85,A,,,V,,V,,V*6C
2021-05-08 10:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.71,A,,,V,,V,,V*6D
2021-05-08 10:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.68,A,,,V,,V,,V*65
2021-05-08 10:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2021-05-08 10:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.66,A,,,V,,V,,V*42
2021-05-08 10:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,A,,,V,,V,,V*45
2021-05-08 10:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.62,A,,,V,,V,,V*40
2021-05-08 10:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.62,A,,,V,,V,,V*41
2021-05-08 10:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2021-05-08 10:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.71,A,,,V,,V,,V*48
2021-05-08 10:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.77,A,,,V,,V,,V*4E
2021-05-08 10:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.75,A,,,V,,V,,V*69
2021-05-08 10:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2021-05-08 10:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.74,A,,,V,,V,,V*6A
2021-05-08 10:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.74,A,,,V,,V,,V*60
2021-05-08 10:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,A,,,V,,V,,V*63
2021-05-08 10:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.79,A,,,V,,V,,V*60
2021-05-08 10:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.85,A,,,V,,V,,V*62
2021-05-08 10:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.78,A,,,V,,V,,V*6E
2021-05-08 10:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.77,A,,,V,,V,,V*6D
2021-05-08 10:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.73,A,,,V,,V,,V*6C
2021-05-08 10:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2021-05-08 10:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,A,,,V,,V,,V*6D
2021-05-08 10:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.60,A,,,V,,V,,V*64
2021-05-08 10:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.56,A,,,V,,V,,V*6B
2021-05-08 10:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2021-05-08 10:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.56,A,,,V,,V,,V*69
2021-05-08 10:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.56,A,,,V,,V,,V*68
2021-05-08 10:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.56,A,,,V,,V,,V*68
2021-05-08 10:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.60,A,,,V,,V,,V*6A
2021-05-08 10:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.53,A,,,V,,V,,V*64
2021-05-08 10:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-08 10:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2021-05-08 10:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2021-05-08 10:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2021-05-08 10:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.58,A,,,V,,V,,V*48
2021-05-08 10:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.61,A,,,V,,V,,V*43
2021-05-08 10:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2021-05-08 10:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.62,A,,,V,,V,,V*6B
2021-05-08 10:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2021-05-08 10:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.66,A,,,V,,V,,V*60
2021-05-08 10:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.66,A,,,V,,V,,V*6E
2021-05-08 10:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.67,A,,,V,,V,,V*6C
2021-05-08 10:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2021-05-08 10:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.65,A,,,V,,V,,V*6A
2021-05-08 10:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.64,A,,,V,,V,,V*68
2021-05-08 10:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.64,A,,,V,,V,,V*69
2021-05-08 10:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.54,A,,,V,,V,,V*42
2021-05-08 10:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.54,A,,,V,,V,,V*47
2021-05-08 10:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.53,A,,,V,,V,,V*46
2021-05-08 10:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.46,A,,,V,,V,,V*42
2021-05-08 10:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2021-05-08 10:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.49,A,,,V,,V,,V*4C
2021-05-08 10:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2021-05-08 10:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.56,A,,,V,,V,,V*60
2021-05-08 10:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2021-05-08 10:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.55,A,,,V,,V,,V*66
2021-05-08 10:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.63,A,,,V,,V,,V*6D
2021-05-08 10:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.68,A,,,V,,V,,V*69
2021-05-08 10:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.63,A,,,V,,V,,V*62
2021-05-08 10:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2021-05-08 10:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2021-05-08 10:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.50,A,,,V,,V,,V*6B
2021-05-08 10:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-08 10:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,,,V,,V,,V*4C
2021-05-08 10:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2021-05-08 10:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2021-05-08 10:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2021-05-08 10:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2021-05-08 10:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2021-05-08 10:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2021-05-08 10:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2021-05-08 10:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2021-05-08 10:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.44,A,,,V,,V,,V*69
2021-05-08 10:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2021-05-08 10:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2021-05-08 10:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.39,A,,,V,,V,,V*63
2021-05-08 10:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2021-05-08 10:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2021-05-08 10:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2021-05-08 10:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2021-05-08 10:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2021-05-08 10:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.61,A,,,V,,V,,V*69
2021-05-08 10:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2021-05-08 10:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.60,A,,,V,,V,,V*66
2021-05-08 10:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.59,A,,,V,,V,,V*61
2021-05-08 10:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.61,A,,,V,,V,,V*64
2021-05-08 10:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2021-05-08 10:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.60,A,,,V,,V,,V*6A
2021-05-08 10:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,,,V,,V,,V*60
2021-05-08 10:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.50,A,,,V,,V,,V*6F
2021-05-08 10:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2021-05-08 10:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2021-05-08 10:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2021-05-08 10:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2021-05-08 10:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.58,A,,,V,,V,,V*6F
2021-05-08 10:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2021-05-08 10:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-08 10:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.52,A,,,V,,V,,V*6D
2021-05-08 10:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.52,A,,,V,,V,,V*6D
2021-05-08 10:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.51,A,,,V,,V,,V*6C
2021-05-08 10:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.51,A,,,V,,V,,V*6D
2021-05-08 10:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.52,A,,,V,,V,,V*40
2021-05-08 10:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,,,V,,V,,V*41
2021-05-08 10:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2021-05-08 10:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2021-05-08 10:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-08 10:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-08 10:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2021-05-08 10:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-08 10:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2021-05-08 10:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2021-05-08 10:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.41,A,,,V,,V,,V*6F
2021-05-08 10:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2021-05-08 10:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2021-05-08 10:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.45,A,,,V,,V,,V*6B
2021-05-08 10:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2021-05-08 10:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2021-05-08 10:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2021-05-08 10:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2021-05-08 10:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2021-05-08 10:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,,,V,,V,,V*63
2021-05-08 10:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2021-05-08 10:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2021-05-08 10:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2021-05-08 10:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2021-05-08 10:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2021-05-08 10:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2021-05-08 10:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.49,A,,,V,,V,,V*66
2021-05-08 10:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2021-05-08 10:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2021-05-08 10:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2021-05-08 10:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2021-05-08 10:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2021-05-08 10:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.48,A,,,V,,V,,V*6E
2021-05-08 10:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2021-05-08 10:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2021-05-08 10:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2021-05-08 10:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.62,A,,,V,,V,,V*6F
2021-05-08 10:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.68,A,,,V,,V,,V*6E
2021-05-08 10:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.62,A,,,V,,V,,V*6A
2021-05-08 10:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2021-05-08 10:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,,,V,,V,,V*6D
2021-05-08 10:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.55,A,,,V,,V,,V*69
2021-05-08 10:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2021-05-08 10:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2021-05-08 10:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2021-05-08 10:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.50,A,,,V,,V,,V*66
2021-05-08 10:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.50,A,,,V,,V,,V*6B
2021-05-08 10:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2021-05-08 10:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.53,A,,,V,,V,,V*6E
2021-05-08 10:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2021-05-08 10:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2021-05-08 10:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.68,A,,,V,,V,,V*63
2021-05-08 10:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.66,A,,,V,,V,,V*6D
2021-05-08 10:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.68,A,,,V,,V,,V*63
2021-05-08 10:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2021-05-08 10:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2021-05-08 10:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2021-05-08 10:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2021-05-08 10:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2021-05-08 10:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,,,V,,V,,V*6F
2021-05-08 10:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2021-05-08 10:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.67,A,,,V,,V,,V*6F
2021-05-08 10:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.68,A,,,V,,V,,V*63
2021-05-08 10:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.63,A,,,V,,V,,V*6F
2021-05-08 10:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2021-05-08 10:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.53,A,,,V,,V,,V*6D
2021-05-08 10:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.49,A,,,V,,V,,V*4C
2021-05-08 10:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2021-05-08 10:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.42,A,,,V,,V,,V*43
2021-05-08 10:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.40,A,,,V,,V,,V*47
2021-05-08 10:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.40,A,,,V,,V,,V*4B
2021-05-08 10:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.39,A,,,V,,V,,V*49
2021-05-08 10:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.39,A,,,V,,V,,V*45
2021-05-08 10:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.51,A,,,V,,V,,V*43
2021-05-08 10:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2021-05-08 10:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2021-05-08 10:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2021-05-08 10:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.51,A,,,V,,V,,V*6B
2021-05-08 10:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.46,A,,,V,,V,,V*6E
2021-05-08 10:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.50,A,,,V,,V,,V*69
2021-05-08 10:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.50,A,,,V,,V,,V*67
2021-05-08 10:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2021-05-08 10:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2021-05-08 10:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2021-05-08 10:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-08 10:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2021-05-08 10:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.57,A,,,V,,V,,V*6C
2021-05-08 10:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2021-05-08 10:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.59,A,,,V,,V,,V*43
2021-05-08 10:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.53,A,,,V,,V,,V*45
2021-05-08 10:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.54,A,,,V,,V,,V*45
2021-05-08 10:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2021-05-08 10:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.52,A,,,V,,V,,V*47
2021-05-08 10:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.49,A,,,V,,V,,V*4A
2021-05-08 10:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.44,A,,,V,,V,,V*41
2021-05-08 10:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2021-05-08 10:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2021-05-08 10:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2021-05-08 10:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2021-05-08 10:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2021-05-08 10:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2021-05-08 10:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2021-05-08 10:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2021-05-08 10:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,,,V,,V,,V*47
2021-05-08 10:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.57,A,,,V,,V,,V*42
2021-05-08 10:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.54,A,,,V,,V,,V*41
2021-05-08 10:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2021-05-08 10:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.59,A,,,V,,V,,V*4F
2021-05-08 10:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.63,A,,,V,,V,,V*45
2021-05-08 10:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.71,A,,,V,,V,,V*46
2021-05-08 10:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.71,A,,,V,,V,,V*48
2021-05-08 10:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.71,A,,,V,,V,,V*48
2021-05-08 10:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.71,A,,,V,,V,,V*68
2021-05-08 10:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.69,A,,,V,,V,,V*63
2021-05-08 10:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2021-05-08 10:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.65,A,,,V,,V,,V*6A
2021-05-08 10:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.65,A,,,V,,V,,V*41
2021-05-08 10:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2021-05-08 10:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.44,A,,,V,,V,,V*46
2021-05-08 10:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2021-05-08 10:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.36,A,,,V,,V,,V*44
2021-05-08 10:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.31,A,,,V,,V,,V*43
2021-05-08 10:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2021-05-08 10:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2021-05-08 10:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.37,A,,,V,,V,,V*42
2021-05-08 10:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.40,A,,,V,,V,,V*42
2021-05-08 10:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.39,A,,,V,,V,,V*45
2021-05-08 10:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2021-05-08 10:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.40,A,,,V,,V,,V*4A
2021-05-08 10:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2021-05-08 10:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2021-05-08 10:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.48,A,,,V,,V,,V*4A
2021-05-08 10:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2021-05-08 10:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-08 10:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.54,A,,,V,,V,,V*40
2021-05-08 10:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.55,A,,,V,,V,,V*4E
2021-05-08 10:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.67,A,,,V,,V,,V*45
2021-05-08 10:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.65,A,,,V,,V,,V*42
2021-05-08 10:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-08 10:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.63,A,,,V,,V,,V*41
2021-05-08 10:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.63,A,,,V,,V,,V*42
2021-05-08 10:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.63,A,,,V,,V,,V*47
2021-05-08 10:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,A,,,V,,V,,V*6B
2021-05-08 10:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.60,A,,,V,,V,,V*6C
2021-05-08 10:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.61,A,,,V,,V,,V*6A
2021-05-08 10:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2021-05-08 10:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2021-05-08 10:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.61,A,,,V,,V,,V*69
2021-05-08 10:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.59,A,,,V,,V,,V*62
2021-05-08 10:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2021-05-08 10:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2021-05-08 10:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.48,A,,,V,,V,,V*43
2021-05-08 10:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.48,A,,,V,,V,,V*42
2021-05-08 10:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.54,A,,,V,,V,,V*42
2021-05-08 10:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.54,A,,,V,,V,,V*4F
2021-05-08 10:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.56,A,,,V,,V,,V*40
2021-05-08 10:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.59,A,,,V,,V,,V*4B
2021-05-08 10:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.61,A,,,V,,V,,V*42
2021-05-08 10:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,,,V,,V,,V*42
2021-05-08 10:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.60,A,,,V,,V,,V*43
2021-05-08 10:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.55,A,,,V,,V,,V*44
2021-05-08 10:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.52,A,,,V,,V,,V*4B
2021-05-08 10:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.55,A,,,V,,V,,V*4C
2021-05-08 10:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2021-05-08 10:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-08 10:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.52,A,,,V,,V,,V*43
2021-05-08 10:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2021-05-08 10:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.60,A,,,V,,V,,V*44
2021-05-08 10:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.65,A,,,V,,V,,V*61
2021-05-08 10:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2021-05-08 10:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.68,A,,,V,,V,,V*66
2021-05-08 10:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.64,A,,,V,,V,,V*6D
2021-05-08 10:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.62,A,,,V,,V,,V*6B
2021-05-08 10:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2021-05-08 10:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.50,A,,,V,,V,,V*45
2021-05-08 10:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2021-05-08 10:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.47,A,,,V,,V,,V*43
2021-05-08 10:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.42,A,,,V,,V,,V*42
2021-05-08 10:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.45,A,,,V,,V,,V*44
2021-05-08 10:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.50,A,,,V,,V,,V*40
2021-05-08 10:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.50,A,,,V,,V,,V*42
2021-05-08 10:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.50,A,,,V,,V,,V*40
2021-05-08 10:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.55,A,,,V,,V,,V*4E
2021-05-08 10:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.59,A,,,V,,V,,V*4A
2021-05-08 10:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.66,A,,,V,,V,,V*6B
2021-05-08 10:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.65,A,,,V,,V,,V*6D
2021-05-08 10:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.57,A,,,V,,V,,V*69
2021-05-08 10:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.56,A,,,V,,V,,V*42
2021-05-08 10:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2021-05-08 10:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.56,A,,,V,,V,,V*42
2021-05-08 10:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.60,A,,,V,,V,,V*46
2021-05-08 10:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.59,A,,,V,,V,,V*4C
2021-05-08 10:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.60,A,,,V,,V,,V*46
2021-05-08 10:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.60,A,,,V,,V,,V*45
2021-05-08 10:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.60,A,,,V,,V,,V*4B
2021-05-08 10:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.65,A,,,V,,V,,V*42
2021-05-08 10:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.67,A,,,V,,V,,V*45
2021-05-08 10:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.68,A,,,V,,V,,V*4A
2021-05-08 10:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.65,A,,,V,,V,,V*46
2021-05-08 10:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.60,A,,,V,,V,,V*43
2021-05-08 10:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.59,A,,,V,,V,,V*4E
2021-05-08 10:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.55,A,,,V,,V,,V*44
2021-05-08 10:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.46,A,,,V,,V,,V*43
2021-05-08 10:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.46,A,,,V,,V,,V*43
2021-05-08 10:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.46,A,,,V,,V,,V*43
2021-05-08 10:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.46,A,,,V,,V,,V*43
2021-05-08 10:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.50,A,,,V,,V,,V*40
2021-05-08 10:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.50,A,,,V,,V,,V*45
2021-05-08 10:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.52,A,,,V,,V,,V*4B
2021-05-08 10:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.52,A,,,V,,V,,V*46
2021-05-08 10:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.53,A,,,V,,V,,V*47
2021-05-08 10:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.49,A,,,V,,V,,V*4C
2021-05-08 10:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.49,A,,,V,,V,,V*4A
2021-05-08 10:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.49,A,,,V,,V,,V*41
2021-05-08 10:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.46,A,,,V,,V,,V*4E
2021-05-08 10:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.47,A,,,V,,V,,V*41
2021-05-08 10:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.47,A,,,V,,V,,V*40
2021-05-08 10:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.49,A,,,V,,V,,V*4F
2021-05-08 10:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.46,A,,,V,,V,,V*45
2021-05-08 10:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.49,A,,,V,,V,,V*4C
2021-05-08 10:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.53,A,,,V,,V,,V*47
2021-05-08 10:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-08 10:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.65,A,,,V,,V,,V*42
2021-05-08 10:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.59,A,,,V,,V,,V*4A
2021-05-08 10:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.56,A,,,V,,V,,V*42
2021-05-08 10:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.56,A,,,V,,V,,V*43
2021-05-08 10:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.54,A,,,V,,V,,V*4E
2021-05-08 10:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.50,A,,,V,,V,,V*46
2021-05-08 10:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-08 10:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.49,A,,,V,,V,,V*41
2021-05-08 10:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.49,A,,,V,,V,,V*41
2021-05-08 10:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.50,A,,,V,,V,,V*49
2021-05-08 10:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.54,A,,,V,,V,,V*45
2021-05-08 10:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,,,V,,V,,V*46
2021-05-08 10:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.56,A,,,V,,V,,V*43
2021-05-08 10:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.57,A,,,V,,V,,V*46
2021-05-08 10:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.54,A,,,V,,V,,V*46
2021-05-08 10:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.54,A,,,V,,V,,V*47
2021-05-08 10:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.62,A,,,V,,V,,V*43
2021-05-08 10:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.61,A,,,V,,V,,V*4A
2021-05-08 10:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.68,A,,,V,,V,,V*4B
2021-05-08 10:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.71,A,,,V,,V,,V*42
2021-05-08 10:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.74,A,,,V,,V,,V*60
2021-05-08 10:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.75,A,,,V,,V,,V*69
2021-05-08 10:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.77,A,,,V,,V,,V*69
2021-05-08 10:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.80,A,,,V,,V,,V*64
2021-05-08 10:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.77,A,,,V,,V,,V*6E
2021-05-08 10:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2021-05-08 10:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.74,A,,,V,,V,,V*69
2021-05-08 10:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.67,A,,,V,,V,,V*43
2021-05-08 10:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.56,A,,,V,,V,,V*41
2021-05-08 10:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.49,A,,,V,,V,,V*4B
2021-05-08 10:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.47,A,,,V,,V,,V*4B
2021-05-08 10:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.47,A,,,V,,V,,V*47
2021-05-08 10:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.49,A,,,V,,V,,V*4D
2021-05-08 10:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.55,A,,,V,,V,,V*45
2021-05-08 10:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.55,A,,,V,,V,,V*46
2021-05-08 10:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.60,A,,,V,,V,,V*4A
2021-05-08 10:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.68,A,,,V,,V,,V*4A
2021-05-08 10:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.71,A,,,V,,V,,V*42
2021-05-08 10:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.69,A,,,V,,V,,V*62
2021-05-08 10:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.68,A,,,V,,V,,V*63
2021-05-08 10:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.63,A,,,V,,V,,V*40
2021-05-08 10:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.58,A,,,V,,V,,V*49
2021-05-08 10:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.58,A,,,V,,V,,V*4D
2021-05-08 10:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.58,A,,,V,,V,,V*46
2021-05-08 10:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.49,A,,,V,,V,,V*46
2021-05-08 10:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.43,A,,,V,,V,,V*46
2021-05-08 10:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.43,A,,,V,,V,,V*42
2021-05-08 10:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.46,A,,,V,,V,,V*41
2021-05-08 10:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.49,A,,,V,,V,,V*4C
2021-05-08 10:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.54,A,,,V,,V,,V*44
2021-05-08 10:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.62,A,,,V,,V,,V*41
2021-05-08 10:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.73,A,,,V,,V,,V*49
2021-05-08 10:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.78,A,,,V,,V,,V*48
2021-05-08 10:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.73,A,,,V,,V,,V*47
2021-05-08 10:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.69,A,,,V,,V,,V*4D
2021-05-08 10:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.68,A,,,V,,V,,V*4D
2021-05-08 10:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.65,A,,,V,,V,,V*44
2021-05-08 10:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.59,A,,,V,,V,,V*47
2021-05-08 10:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.62,A,,,V,,V,,V*41
2021-05-08 10:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.55,A,,,V,,V,,V*4B
2021-05-08 10:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.55,A,,,V,,V,,V*42
2021-05-08 10:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.56,A,,,V,,V,,V*4F
2021-05-08 10:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.63,A,,,V,,V,,V*44
2021-05-08 10:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.46,A,,,V,,V,,V*41
2021-05-08 10:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.46,A,,,V,,V,,V*41
2021-05-08 10:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.52,A,,,V,,V,,V*43
2021-05-08 10:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.52,A,,,V,,V,,V*42
2021-05-08 10:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.45,A,,,V,,V,,V*40
2021-05-08 10:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.42,A,,,V,,V,,V*4D
2021-05-08 10:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.43,A,,,V,,V,,V*45
2021-05-08 10:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.47,A,,,V,,V,,V*4B
2021-05-08 10:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.48,A,,,V,,V,,V*4E
2021-05-08 10:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.52,A,,,V,,V,,V*4C
2021-05-08 10:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.60,A,,,V,,V,,V*47
2021-05-08 10:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.61,A,,,V,,V,,V*46
2021-05-08 10:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.65,A,,,V,,V,,V*46
2021-05-08 10:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.63,A,,,V,,V,,V*41
2021-05-08 10:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.69,A,,,V,,V,,V*65
2021-05-08 10:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,A,,,V,,V,,V*60
2021-05-08 10:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.75,A,,,V,,V,,V*41
2021-05-08 10:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.65,A,,,V,,V,,V*42
2021-05-08 10:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.56,A,,,V,,V,,V*40
2021-05-08 10:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.49,A,,,V,,V,,V*4A
2021-05-08 10:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.42,A,,,V,,V,,V*43
2021-05-08 10:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.40,A,,,V,,V,,V*46
2021-05-08 10:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.38,A,,,V,,V,,V*4E
2021-05-08 10:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.37,A,,,V,,V,,V*40
2021-05-08 10:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.37,A,,,V,,V,,V*47
2021-05-08 10:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.46,A,,,V,,V,,V*41
2021-05-08 10:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.52,A,,,V,,V,,V*4B
2021-05-08 10:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2021-05-08 10:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-08 10:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2021-05-08 10:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.59,A,,,V,,V,,V*49
2021-05-08 10:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.59,A,,,V,,V,,V*4A
2021-05-08 10:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.58,A,,,V,,V,,V*4E
2021-05-08 10:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.55,A,,,V,,V,,V*41
2021-05-08 10:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.52,A,,,V,,V,,V*42
2021-05-08 10:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.50,A,,,V,,V,,V*40
2021-05-08 10:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.50,A,,,V,,V,,V*41
2021-05-08 10:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.53,A,,,V,,V,,V*42
2021-05-08 10:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.53,A,,,V,,V,,V*4A
2021-05-08 10:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.51,A,,,V,,V,,V*47
2021-05-08 10:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.55,A,,,V,,V,,V*4C
2021-05-08 10:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.57,A,,,V,,V,,V*45
2021-05-08 10:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.53,A,,,V,,V,,V*47
2021-05-08 10:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.46,A,,,V,,V,,V*43
2021-05-08 10:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.43,A,,,V,,V,,V*49
2021-05-08 10:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.43,A,,,V,,V,,V*45
2021-05-08 10:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.37,A,,,V,,V,,V*47
2021-05-08 10:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.35,A,,,V,,V,,V*45
2021-05-08 10:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.30,A,,,V,,V,,V*4F
2021-05-08 10:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.31,A,,,V,,V,,V*4E
2021-05-08 10:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.33,A,,,V,,V,,V*44
2021-05-08 10:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-08 10:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,,,V,,V,,V*47
2021-05-08 10:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.42,A,,,V,,V,,V*44
2021-05-08 10:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-08 10:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2021-05-08 10:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2021-05-08 10:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.44,A,,,V,,V,,V*43
2021-05-08 10:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.31,A,,,V,,V,,V*45
2021-05-08 10:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.25,A,,,V,,V,,V*46
2021-05-08 10:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.17,A,,,V,,V,,V*47
2021-05-08 10:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.13,A,,,V,,V,,V*42
2021-05-08 10:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.18,A,,,V,,V,,V*45
2021-05-08 10:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.19,A,,,V,,V,,V*4F
2021-05-08 10:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-08 10:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.30,A,,,V,,V,,V*43
2021-05-08 10:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2021-05-08 10:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2021-05-08 10:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2021-05-08 10:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-08 10:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-08 10:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.13,A,,,V,,V,,V*40
2021-05-08 10:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.16,A,,,V,,V,,V*45
2021-05-08 10:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-08 10:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.17,A,,,V,,V,,V*41
2021-05-08 10:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.30,A,,,V,,V,,V*41
2021-05-08 10:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.30,A,,,V,,V,,V*43
2021-05-08 10:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2021-05-08 10:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,,,V,,V,,V*60
2021-05-08 10:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2021-05-08 10:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2021-05-08 10:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.49,A,,,V,,V,,V*4E
2021-05-08 10:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.41,A,,,V,,V,,V*48
2021-05-08 10:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.32,A,,,V,,V,,V*4C
2021-05-08 10:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.32,A,,,V,,V,,V*4B
2021-05-08 10:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.28,A,,,V,,V,,V*4D
2021-05-08 10:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.26,A,,,V,,V,,V*40
2021-05-08 10:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.30,A,,,V,,V,,V*45
2021-05-08 10:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.37,A,,,V,,V,,V*45
2021-05-08 10:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.43,A,,,V,,V,,V*47
2021-05-08 10:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.41,A,,,V,,V,,V*44
2021-05-08 10:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2021-05-08 10:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.43,A,,,V,,V,,V*45
2021-05-08 10:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2021-05-08 10:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2021-05-08 10:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.32,A,,,V,,V,,V*40
2021-05-08 10:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-08 10:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.23,A,,,V,,V,,V*43
2021-05-08 10:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.21,A,,,V,,V,,V*41
2021-05-08 10:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.24,A,,,V,,V,,V*41
2021-05-08 10:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.24,A,,,V,,V,,V*43
2021-05-08 10:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.21,A,,,V,,V,,V*47
2021-05-08 10:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.27,A,,,V,,V,,V*41
2021-05-08 10:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.29,A,,,V,,V,,V*49
2021-05-08 10:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.28,A,,,V,,V,,V*47
2021-05-08 10:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,,,V,,V,,V*46
2021-05-08 10:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.27,A,,,V,,V,,V*40
2021-05-08 10:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.26,A,,,V,,V,,V*41
2021-05-08 10:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.28,A,,,V,,V,,V*49
2021-05-08 10:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.32,A,,,V,,V,,V*42
2021-05-08 10:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.34,A,,,V,,V,,V*4B
2021-05-08 10:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.35,A,,,V,,V,,V*4A
2021-05-08 10:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.36,A,,,V,,V,,V*43
2021-05-08 10:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.43,A,,,V,,V,,V*49
2021-05-08 10:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.44,A,,,V,,V,,V*41
2021-05-08 10:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.44,A,,,V,,V,,V*45
2021-05-08 10:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.44,A,,,V,,V,,V*47
2021-05-08 10:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.40,A,,,V,,V,,V*48
2021-05-08 10:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.44,A,,,V,,V,,V*44
2021-05-08 10:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.47,A,,,V,,V,,V*4F
2021-05-08 10:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.46,A,,,V,,V,,V*49
2021-05-08 10:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.48,A,,,V,,V,,V*4E
2021-05-08 10:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.48,A,,,V,,V,,V*4D
2021-05-08 10:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.48,A,,,V,,V,,V*4D
2021-05-08 10:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.44,A,,,V,,V,,V*4C
2021-05-08 10:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.45,A,,,V,,V,,V*41
2021-05-08 10:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.47,A,,,V,,V,,V*47
2021-05-08 10:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.50,A,,,V,,V,,V*43
2021-05-08 10:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.54,A,,,V,,V,,V*4F
2021-05-08 10:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.51,A,,,V,,V,,V*45
2021-05-08 10:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.53,A,,,V,,V,,V*4A
2021-05-08 10:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.53,A,,,V,,V,,V*47
2021-05-08 10:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.47,A,,,V,,V,,V*42
2021-05-08 10:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.36,A,,,V,,V,,V*44
2021-05-08 10:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.37,A,,,V,,V,,V*49
2021-05-08 10:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.39,A,,,V,,V,,V*4C
2021-05-08 10:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.39,A,,,V,,V,,V*4F
2021-05-08 10:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.40,A,,,V,,V,,V*43
2021-05-08 10:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2021-05-08 10:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2021-05-08 10:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2021-05-08 10:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.50,A,,,V,,V,,V*6D
2021-05-08 10:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2021-05-08 10:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.47,A,,,V,,V,,V*6F
2021-05-08 10:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.48,A,,,V,,V,,V*66
2021-05-08 10:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.48,A,,,V,,V,,V*42
2021-05-08 10:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.48,A,,,V,,V,,V*4B
2021-05-08 10:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.48,A,,,V,,V,,V*4C
2021-05-08 10:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.45,A,,,V,,V,,V*4F
2021-05-08 10:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.50,A,,,V,,V,,V*44
2021-05-08 10:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.56,A,,,V,,V,,V*40
2021-05-08 10:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.60,A,,,V,,V,,V*45
2021-05-08 10:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.66,A,,,V,,V,,V*45
2021-05-08 10:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.66,A,,,V,,V,,V*44
2021-05-08 10:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.67,A,,,V,,V,,V*40
2021-05-08 10:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.70,A,,,V,,V,,V*44
2021-05-08 10:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2021-05-08 10:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.64,A,,,V,,V,,V*40
2021-05-08 10:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.61,A,,,V,,V,,V*47
2021-05-08 10:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.57,A,,,V,,V,,V*46
2021-05-08 10:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2021-05-08 10:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2021-05-08 10:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.51,A,,,V,,V,,V*6D
2021-05-08 10:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2021-05-08 10:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2021-05-08 10:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,A,,,V,,V,,V*6B
2021-05-08 10:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2021-05-08 10:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-08 10:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2021-05-08 10:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2021-05-08 10:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2021-05-08 10:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.58,A,,,V,,V,,V*6F
2021-05-08 10:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2021-05-08 10:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,,,V,,V,,V*60
2021-05-08 10:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.49,A,,,V,,V,,V*65
2021-05-08 10:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.48,A,,,V,,V,,V*4F
2021-05-08 10:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.44,A,,,V,,V,,V*4F
2021-05-08 10:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.45,A,,,V,,V,,V*41
2021-05-08 10:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.42,A,,,V,,V,,V*46
2021-05-08 10:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.43,A,,,V,,V,,V*49
2021-05-08 10:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.43,A,,,V,,V,,V*49
2021-05-08 10:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.48,A,,,V,,V,,V*4F
2021-05-08 10:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.51,A,,,V,,V,,V*4A
2021-05-08 10:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.51,A,,,V,,V,,V*6D
2021-05-08 10:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2021-05-08 10:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2021-05-08 10:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2021-05-08 10:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2021-05-08 10:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2021-05-08 10:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2021-05-08 10:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2021-05-08 10:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2021-05-08 10:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2021-05-08 10:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2021-05-08 10:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.45,A,,,V,,V,,V*4F
2021-05-08 10:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.45,A,,,V,,V,,V*4F
2021-05-08 10:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2021-05-08 10:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2021-05-08 10:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2021-05-08 10:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2021-05-08 10:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2021-05-08 10:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.57,A,,,V,,V,,V*6E
2021-05-08 10:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.55,A,,,V,,V,,V*67
2021-05-08 10:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.55,A,,,V,,V,,V*6F
2021-05-08 10:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.53,A,,,V,,V,,V*69
2021-05-08 10:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2021-05-08 10:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2021-05-08 10:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2021-05-08 10:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-08 10:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.36,A,,,V,,V,,V*47
2021-05-08 10:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.36,A,,,V,,V,,V*47
2021-05-08 10:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.36,A,,,V,,V,,V*47
2021-05-08 10:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.41,A,,,V,,V,,V*6F
2021-05-08 10:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.52,A,,,V,,V,,V*6E
2021-05-08 10:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2021-05-08 10:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2021-05-08 10:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.55,A,,,V,,V,,V*6D
2021-05-08 10:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.53,A,,,V,,V,,V*6C
2021-05-08 10:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.53,A,,,V,,V,,V*6E
2021-05-08 10:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.52,A,,,V,,V,,V*6F
2021-05-08 10:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2021-05-08 10:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2021-05-08 10:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2021-05-08 10:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2021-05-08 10:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2021-05-08 10:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2021-05-08 10:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2021-05-08 10:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2021-05-08 10:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2021-05-08 10:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2021-05-08 10:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2021-05-08 10:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2021-05-08 10:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2021-05-08 10:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2021-05-08 10:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2021-05-08 10:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,,,V,,V,,V*6F
2021-05-08 10:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2021-05-08 10:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.49,A,,,V,,V,,V*65
2021-05-08 10:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.45,A,,,V,,V,,V*6D
2021-05-08 10:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.47,A,,,V,,V,,V*6F
2021-05-08 10:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2021-05-08 10:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2021-05-08 10:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2021-05-08 10:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2021-05-08 10:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2021-05-08 10:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2021-05-08 10:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2021-05-08 10:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.55,A,,,V,,V,,V*6E
2021-05-08 10:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.52,A,,,V,,V,,V*6A
2021-05-08 10:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2021-05-08 10:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2021-05-08 10:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,,,V,,V,,V*63
2021-05-08 10:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2021-05-08 10:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2021-05-08 10:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,,,V,,V,,V*67
2021-05-08 10:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,,,V,,V,,V*60
2021-05-08 10:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2021-05-08 10:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2021-05-08 10:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2021-05-08 10:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.54,A,,,V,,V,,V*6E
2021-05-08 10:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.60,A,,,V,,V,,V*60
2021-05-08 10:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2021-05-08 10:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.63,A,,,V,,V,,V*68
2021-05-08 10:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.65,A,,,V,,V,,V*6E
2021-05-08 10:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.64,A,,,V,,V,,V*6F
2021-05-08 10:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.64,A,,,V,,V,,V*6C
2021-05-08 10:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.62,A,,,V,,V,,V*6F
2021-05-08 10:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.62,A,,,V,,V,,V*6C
2021-05-08 10:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.64,A,,,V,,V,,V*68
2021-05-08 10:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.61,A,,,V,,V,,V*69
2021-05-08 10:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2021-05-08 10:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2021-05-08 10:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.54,A,,,V,,V,,V*66
2021-05-08 10:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.53,A,,,V,,V,,V*61
2021-05-08 10:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.51,A,,,V,,V,,V*69
2021-05-08 10:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.49,A,,,V,,V,,V*60
2021-05-08 10:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.52,A,,,V,,V,,V*6A
2021-05-08 10:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.52,A,,,V,,V,,V*6F
2021-05-08 10:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.55,A,,,V,,V,,V*6B
2021-05-08 10:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.59,A,,,V,,V,,V*63
2021-05-08 10:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2021-05-08 10:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.58,A,,,V,,V,,V*63
2021-05-08 10:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.57,A,,,V,,V,,V*6E
2021-05-08 10:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.58,A,,,V,,V,,V*66
2021-05-08 10:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.55,A,,,V,,V,,V*68
2021-05-08 10:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2021-05-08 10:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2021-05-08 10:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.57,A,,,V,,V,,V*6B
2021-05-08 10:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.51,A,,,V,,V,,V*6D
2021-05-08 10:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.51,A,,,V,,V,,V*61
2021-05-08 10:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.50,A,,,V,,V,,V*60
2021-05-08 10:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.50,A,,,V,,V,,V*60
2021-05-08 10:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.44,A,,,V,,V,,V*66
2021-05-08 10:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2021-05-08 10:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2021-05-08 10:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2021-05-08 10:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.42,A,,,V,,V,,V*6E
2021-05-08 10:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2021-05-08 10:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.43,A,,,V,,V,,V*6B
2021-05-08 10:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2021-05-08 10:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2021-05-08 10:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2021-05-08 10:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.43,A,,,V,,V,,V*6F
2021-05-08 10:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.49,A,,,V,,V,,V*64
2021-05-08 10:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.50,A,,,V,,V,,V*6C
2021-05-08 10:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.50,A,,,V,,V,,V*69
2021-05-08 10:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.50,A,,,V,,V,,V*6B
2021-05-08 10:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.47,A,,,V,,V,,V*6E
2021-05-08 10:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.46,A,,,V,,V,,V*6E
2021-05-08 10:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.51,A,,,V,,V,,V*68
2021-05-08 10:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.56,A,,,V,,V,,V*6D
2021-05-08 10:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.56,A,,,V,,V,,V*6A
2021-05-08 10:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.62,A,,,V,,V,,V*62
2021-05-08 10:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.58,A,,,V,,V,,V*6C
2021-05-08 10:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.57,A,,,V,,V,,V*69
2021-05-08 10:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.55,A,,,V,,V,,V*64
2021-05-08 10:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.55,A,,,V,,V,,V*68
2021-05-08 10:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.58,A,,,V,,V,,V*66
2021-05-08 10:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2021-05-08 10:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2021-05-08 10:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2021-05-08 10:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2021-05-08 10:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2021-05-08 10:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2021-05-08 10:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2021-05-08 10:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2021-05-08 10:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.59,A,,,V,,V,,V*66
2021-05-08 10:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.61,A,,,V,,V,,V*6D
2021-05-08 10:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.58,A,,,V,,V,,V*68
2021-05-08 10:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,,,V,,V,,V*6D
2021-05-08 10:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.63,A,,,V,,V,,V*61
2021-05-08 10:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.55,A,,,V,,V,,V*65
2021-05-08 10:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.51,A,,,V,,V,,V*6F
2021-05-08 10:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.46,A,,,V,,V,,V*69
2021-05-08 10:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2021-05-08 10:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.44,A,,,V,,V,,V*6E
2021-05-08 10:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2021-05-08 10:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2021-05-08 10:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2021-05-08 10:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.51,A,,,V,,V,,V*6C
2021-05-08 10:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2021-05-08 10:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.57,A,,,V,,V,,V*6C
2021-05-08 10:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.57,A,,,V,,V,,V*66
2021-05-08 10:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.55,A,,,V,,V,,V*68
2021-05-08 10:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2021-05-08 10:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2021-05-08 10:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2021-05-08 10:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.37,A,,,V,,V,,V*68
2021-05-08 10:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2021-05-08 10:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.35,A,,,V,,V,,V*6B
2021-05-08 10:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2021-05-08 10:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2021-05-08 10:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2021-05-08 10:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2021-05-08 10:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2021-05-08 10:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2021-05-08 10:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2021-05-08 10:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2021-05-08 10:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2021-05-08 10:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2021-05-08 10:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2021-05-08 10:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2021-05-08 10:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2021-05-08 10:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2021-05-08 10:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2021-05-08 10:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2021-05-08 10:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2021-05-08 10:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2021-05-08 10:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.31,A,,,V,,V,,V*68
2021-05-08 10:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2021-05-08 10:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2021-05-08 10:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2021-05-08 10:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2021-05-08 10:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.55,A,,,V,,V,,V*6B
2021-05-08 10:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2021-05-08 10:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2021-05-08 10:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.60,A,,,V,,V,,V*67
2021-05-08 10:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2021-05-08 10:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2021-05-08 10:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.23,A,,,V,,V,,V*46
2021-05-08 10:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.16,A,,,V,,V,,V*40
2021-05-08 10:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.08,A,,,V,,V,,V*44
2021-05-08 10:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.07,A,,,V,,V,,V*42
2021-05-08 10:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.09,A,,,V,,V,,V*4A
2021-05-08 10:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2021-05-08 10:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2021-05-08 10:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2021-05-08 10:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2021-05-08 10:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2021-05-08 10:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,,,V,,V,,V*63
2021-05-08 10:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2021-05-08 10:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2021-05-08 10:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-08 10:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.17,A,,,V,,V,,V*49
2021-05-08 10:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.17,A,,,V,,V,,V*4A
2021-05-08 10:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.17,A,,,V,,V,,V*4B
2021-05-08 10:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.15,A,,,V,,V,,V*49
2021-05-08 10:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.17,A,,,V,,V,,V*47
2021-05-08 10:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.23,A,,,V,,V,,V*41
2021-05-08 10:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2021-05-08 10:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.53,A,,,V,,V,,V*69
2021-05-08 10:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2021-05-08 10:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2021-05-08 10:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2021-05-08 10:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2021-05-08 10:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2021-05-08 10:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2021-05-08 10:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.25,A,,,V,,V,,V*45
2021-05-08 10:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.18,A,,,V,,V,,V*4C
2021-05-08 10:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.14,A,,,V,,V,,V*43
2021-05-08 10:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.08,A,,,V,,V,,V*48
2021-05-08 10:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.06,A,,,V,,V,,V*45
2021-05-08 10:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.06,A,,,V,,V,,V*4B
2021-05-08 10:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.10,A,,,V,,V,,V*44
2021-05-08 10:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.11,A,,,V,,V,,V*4E
2021-05-08 10:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.11,A,,,V,,V,,V*4E
2021-05-08 10:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,,,V,,V,,V*41
2021-05-08 10:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2021-05-08 10:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2021-05-08 10:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2021-05-08 10:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.36,A,,,V,,V,,V*65
2021-05-08 10:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2021-05-08 10:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2021-05-08 10:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2021-05-08 10:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.24,A,,,V,,V,,V*6E
2021-05-08 10:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2021-05-08 10:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.14,A,,,V,,V,,V*48
2021-05-08 10:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.09,A,,,V,,V,,V*4E
2021-05-08 10:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.07,A,,,V,,V,,V*4D
2021-05-08 10:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.04,A,,,V,,V,,V*46
2021-05-08 10:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.05,A,,,V,,V,,V*45
2021-05-08 10:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.10,A,,,V,,V,,V*40
2021-05-08 10:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.14,A,,,V,,V,,V*41
2021-05-08 10:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.17,A,,,V,,V,,V*46
2021-05-08 10:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,,,V,,V,,V*6C
2021-05-08 10:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,,,V,,V,,V*6E
2021-05-08 10:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2021-05-08 10:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2021-05-08 10:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2021-05-08 10:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2021-05-08 10:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.20,A,,,V,,V,,V*44
2021-05-08 10:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.15,A,,,V,,V,,V*4A
2021-05-08 10:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-08 10:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.08,A,,,V,,V,,V*48
2021-05-08 10:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.05,A,,,V,,V,,V*45
2021-05-08 10:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.06,A,,,V,,V,,V*42
2021-05-08 10:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.13,A,,,V,,V,,V*46
2021-05-08 10:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-08 10:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2021-05-08 10:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.20,A,,,V,,V,,V*41
2021-05-08 10:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-08 10:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.18,A,,,V,,V,,V*46
2021-05-08 10:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.18,A,,,V,,V,,V*46
2021-05-08 10:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.15,A,,,V,,V,,V*42
2021-05-08 10:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.18,A,,,V,,V,,V*44
2021-05-08 10:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,,,V,,V,,V*40
2021-05-08 10:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.19,A,,,V,,V,,V*4E
2021-05-08 10:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-08 10:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.15,A,,,V,,V,,V*43
2021-05-08 10:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.20,A,,,V,,V,,V*6E
2021-05-08 10:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.26,A,,,V,,V,,V*6F
2021-05-08 10:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,,,V,,V,,V*69
2021-05-08 10:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2021-05-08 10:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2021-05-08 10:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,,,V,,V,,V*65
2021-05-08 10:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.25,A,,,V,,V,,V*69
2021-05-08 10:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2021-05-08 10:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2021-05-08 10:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2021-05-08 10:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.26,A,,,V,,V,,V*40
2021-05-08 10:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2021-05-08 10:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2021-05-08 10:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.29,A,,,V,,V,,V*49
2021-05-08 10:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.29,A,,,V,,V,,V*44
2021-05-08 10:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.27,A,,,V,,V,,V*44
2021-05-08 10:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.25,A,,,V,,V,,V*43
2021-05-08 10:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.23,A,,,V,,V,,V*40
2021-05-08 10:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.18,A,,,V,,V,,V*4F
2021-05-08 10:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.19,A,,,V,,V,,V*4C
2021-05-08 10:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.21,A,,,V,,V,,V*47
2021-05-08 10:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.21,A,,,V,,V,,V*46
2021-05-08 10:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.20,A,,,V,,V,,V*42
2021-05-08 10:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2021-05-08 10:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2021-05-08 10:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,,,V,,V,,V*42
2021-05-08 10:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-08 10:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-08 10:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.12,A,,,V,,V,,V*41
2021-05-08 10:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.09,A,,,V,,V,,V*4A
2021-05-08 10:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.08,A,,,V,,V,,V*48
2021-05-08 10:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.05,A,,,V,,V,,V*49
2021-05-08 10:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.05,A,,,V,,V,,V*42
2021-05-08 10:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.01,A,,,V,,V,,V*4C
2021-05-08 10:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.01,A,,,V,,V,,V*4D
2021-05-08 10:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.08,A,,,V,,V,,V*49
2021-05-08 10:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.09,A,,,V,,V,,V*47
2021-05-08 10:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.19,A,,,V,,V,,V*46
2021-05-08 10:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.17,A,,,V,,V,,V*48
2021-05-08 10:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.24,A,,,V,,V,,V*44
2021-05-08 10:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2021-05-08 10:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-08 10:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.22,A,,,V,,V,,V*6A
2021-05-08 10:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.26,A,,,V,,V,,V*66
2021-05-08 10:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2021-05-08 10:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.30,A,,,V,,V,,V*6B
2021-05-08 10:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2021-05-08 10:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,,,V,,V,,V*4C
2021-05-08 10:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.21,A,,,V,,V,,V*44
2021-05-08 10:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2021-05-08 10:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.18,A,,,V,,V,,V*49
2021-05-08 10:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-08 10:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.24,A,,,V,,V,,V*43
2021-05-08 10:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.26,A,,,V,,V,,V*4A
2021-05-08 10:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.25,A,,,V,,V,,V*6D
2021-05-08 10:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-08 10:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2021-05-08 10:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2021-05-08 10:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2021-05-08 10:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.29,A,,,V,,V,,V*63
2021-05-08 10:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2021-05-08 10:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2021-05-08 10:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2021-05-08 10:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2021-05-08 10:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,,,V,,V,,V*6A
2021-05-08 10:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.19,A,,,V,,V,,V*48
2021-05-08 10:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.12,A,,,V,,V,,V*45
2021-05-08 10:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-08 10:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.20,A,,,V,,V,,V*46
2021-05-08 10:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.30,A,,,V,,V,,V*6E
2021-05-08 10:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.33,A,,,V,,V,,V*6F
2021-05-08 10:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.31,A,,,V,,V,,V*68
2021-05-08 10:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.32,A,,,V,,V,,V*6B
2021-05-08 10:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2021-05-08 10:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2021-05-08 10:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2021-05-08 10:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.28,A,,,V,,V,,V*64
2021-05-08 10:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.28,A,,,V,,V,,V*63
2021-05-08 10:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.26,A,,,V,,V,,V*4A
2021-05-08 10:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.15,A,,,V,,V,,V*41
2021-05-08 10:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-08 10:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2021-05-08 10:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2021-05-08 10:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.16,A,,,V,,V,,V*6A
2021-05-08 10:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.18,A,,,V,,V,,V*64
2021-05-08 10:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.31,A,,,V,,V,,V*69
2021-05-08 10:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,,,V,,V,,V*6B
2021-05-08 10:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2021-05-08 10:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2021-05-08 10:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2021-05-08 10:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2021-05-08 10:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2021-05-08 10:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2021-05-08 10:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.22,A,,,V,,V,,V*6E
2021-05-08 10:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.25,A,,,V,,V,,V*6A
2021-05-08 10:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2021-05-08 10:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.35,A,,,V,,V,,V*64
2021-05-08 10:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2021-05-08 10:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.31,A,,,V,,V,,V*69
2021-05-08 10:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2021-05-08 10:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2021-05-08 10:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.33,A,,,V,,V,,V*68
2021-05-08 10:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-08 10:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.29,A,,,V,,V,,V*4E
2021-05-08 10:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2021-05-08 10:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.21,A,,,V,,V,,V*42
2021-05-08 10:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.18,A,,,V,,V,,V*4E
2021-05-08 10:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.16,A,,,V,,V,,V*46
2021-05-08 10:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.14,A,,,V,,V,,V*44
2021-05-08 10:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.18,A,,,V,,V,,V*66
2021-05-08 10:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,,,V,,V,,V*6B
2021-05-08 10:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,,,V,,V,,V*6C
2021-05-08 10:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2021-05-08 10:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2021-05-08 10:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.20,A,,,V,,V,,V*6B
2021-05-08 10:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.20,A,,,V,,V,,V*62
2021-05-08 10:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.20,A,,,V,,V,,V*6A
2021-05-08 10:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.20,A,,,V,,V,,V*6B
2021-05-08 10:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,,,V,,V,,V*69
2021-05-08 10:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2021-05-08 10:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.12,A,,,V,,V,,V*6E
2021-05-08 10:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.12,A,,,V,,V,,V*6E
2021-05-08 10:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2021-05-08 10:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,,,V,,V,,V*69
2021-05-08 10:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.08,A,,,V,,V,,V*68
2021-05-08 10:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2021-05-08 10:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,,,V,,V,,V*67
2021-05-08 10:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.16,A,,,V,,V,,V*6F
2021-05-08 10:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2021-05-08 10:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2021-05-08 10:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2021-05-08 10:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2021-05-08 10:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2021-05-08 10:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2021-05-08 10:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2021-05-08 10:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2021-05-08 10:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-08 10:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2021-05-08 10:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2021-05-08 10:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2021-05-08 10:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2021-05-08 10:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.20,A,,,V,,V,,V*62
2021-05-08 10:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2021-05-08 10:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2021-05-08 10:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2021-05-08 10:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.02,A,,,V,,V,,V*68
2021-05-08 10:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.03,A,,,V,,V,,V*69
2021-05-08 10:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.03,A,,,V,,V,,V*61
2021-05-08 10:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2021-05-08 10:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2021-05-08 10:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,,,V,,V,,V*69
2021-05-08 10:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2021-05-08 10:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2021-05-08 10:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2021-05-08 10:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2021-05-08 10:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2021-05-08 10:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2021-05-08 10:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2021-05-08 10:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2021-05-08 10:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2021-05-08 10:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2021-05-08 10:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.17,A,,,V,,V,,V*6B
2021-05-08 10:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2021-05-08 10:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.11,A,,,V,,V,,V*6D
2021-05-08 10:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2021-05-08 10:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.19,A,,,V,,V,,V*60
2021-05-08 10:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2021-05-08 10:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2021-05-08 10:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.19,A,,,V,,V,,V*64
2021-05-08 10:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2021-05-08 10:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.18,A,,,V,,V,,V*63
2021-05-08 10:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.18,A,,,V,,V,,V*65
2021-05-08 10:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2021-05-08 10:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2021-05-08 10:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2021-05-08 10:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2021-05-08 10:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.13,A,,,V,,V,,V*62
2021-05-08 10:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2021-05-08 10:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.27,A,,,V,,V,,V*6B
2021-05-08 10:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2021-05-08 10:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2021-05-08 10:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.48,A,,,V,,V,,V*63
2021-05-08 10:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.52,A,,,V,,V,,V*68
2021-05-08 10:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.54,A,,,V,,V,,V*6A
2021-05-08 10:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.51,A,,,V,,V,,V*62
2021-05-08 10:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2021-05-08 10:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2021-05-08 10:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,,,V,,V,,V*68
2021-05-08 10:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2021-05-08 10:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.43,A,,,V,,V,,V*6B
2021-05-08 10:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2021-05-08 10:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.44,A,,,V,,V,,V*6D
2021-05-08 10:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2021-05-08 10:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2021-05-08 10:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.41,A,,,V,,V,,V*69
2021-05-08 10:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2021-05-08 10:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2021-05-08 10:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2021-05-08 10:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2021-05-08 10:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,,,V,,V,,V*6F
2021-05-08 10:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2021-05-08 10:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2021-05-08 10:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.29,A,,,V,,V,,V*63
2021-05-08 10:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,,,V,,V,,V*6B
2021-05-08 10:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2021-05-08 10:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2021-05-08 10:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2021-05-08 10:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.36,A,,,V,,V,,V*65
2021-05-08 10:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2021-05-08 10:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2021-05-08 10:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.44,A,,,V,,V,,V*69
2021-05-08 10:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2021-05-08 10:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2021-05-08 10:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2021-05-08 10:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2021-05-08 10:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2021-05-08 10:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,,,V,,V,,V*67
2021-05-08 10:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2021-05-08 10:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,,,V,,V,,V*67
2021-05-08 10:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2021-05-08 10:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2021-05-08 10:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2021-05-08 10:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2021-05-08 10:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2021-05-08 10:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.33,A,,,V,,V,,V*60
2021-05-08 10:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2021-05-08 10:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2021-05-08 10:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2021-05-08 10:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2021-05-08 10:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2021-05-08 10:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2021-05-08 10:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.26,A,,,V,,V,,V*6C
2021-05-08 10:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2021-05-08 10:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.25,A,,,V,,V,,V*69
2021-05-08 10:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.26,A,,,V,,V,,V*6B
2021-05-08 10:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,,,V,,V,,V*68
2021-05-08 10:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2021-05-08 10:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2021-05-08 10:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,,,V,,V,,V*6A
2021-05-08 10:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2021-05-08 10:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,,,V,,V,,V*61
2021-05-08 10:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2021-05-08 10:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2021-05-08 10:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2021-05-08 10:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.27,A,,,V,,V,,V*69
2021-05-08 10:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2021-05-08 10:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2021-05-08 10:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2021-05-08 10:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-08 10:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2021-05-08 10:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2021-05-08 10:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2021-05-08 10:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2021-05-08 10:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.34,A,,,V,,V,,V*6D
2021-05-08 10:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2021-05-08 10:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2021-05-08 10:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2021-05-08 10:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2021-05-08 10:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2021-05-08 10:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2021-05-08 10:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2021-05-08 10:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2021-05-08 10:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2021-05-08 10:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2021-05-08 10:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2021-05-08 10:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,,,V,,V,,V*6E
2021-05-08 10:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2021-05-08 10:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2021-05-08 10:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,A,,,V,,V,,V*64
2021-05-08 10:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2021-05-08 10:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2021-05-08 10:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2021-05-08 10:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2021-05-08 10:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2021-05-08 10:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2021-05-08 10:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2021-05-08 10:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2021-05-08 10:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2021-05-08 10:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2021-05-08 10:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2021-05-08 10:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2021-05-08 10:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2021-05-08 10:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2021-05-08 10:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2021-05-08 10:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2021-05-08 10:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2021-05-08 10:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2021-05-08 10:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2021-05-08 10:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2021-05-08 10:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2021-05-08 10:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2021-05-08 10:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2021-05-08 10:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2021-05-08 10:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.33,A,,,V,,V,,V*68
2021-05-08 10:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2021-05-08 10:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2021-05-08 10:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2021-05-08 10:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2021-05-08 10:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.28,A,,,V,,V,,V*63
2021-05-08 10:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.23,A,,,V,,V,,V*61
2021-05-08 10:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.21,A,,,V,,V,,V*63
2021-05-08 10:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,,,V,,V,,V*6B
2021-05-08 10:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2021-05-08 10:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2021-05-08 10:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.29,A,,,V,,V,,V*62
2021-05-08 10:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2021-05-08 10:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2021-05-08 10:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2021-05-08 10:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2021-05-08 10:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2021-05-08 10:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2021-05-08 10:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2021-05-08 10:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.24,A,,,V,,V,,V*6A
2021-05-08 10:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2021-05-08 10:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2021-05-08 10:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2021-05-08 10:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2021-05-08 10:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2021-05-08 10:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2021-05-08 10:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2021-05-08 10:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2021-05-08 10:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2021-05-08 10:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2021-05-08 10:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2021-05-08 10:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2021-05-08 10:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2021-05-08 10:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.41,A,,,V,,V,,V*6E
2021-05-08 10:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.37,A,,,V,,V,,V*6D
2021-05-08 10:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2021-05-08 10:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2021-05-08 10:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2021-05-08 10:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2021-05-08 10:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.28,A,,,V,,V,,V*60
2021-05-08 10:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2021-05-08 10:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.20,A,,,V,,V,,V*6E
2021-05-08 10:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.22,A,,,V,,V,,V*6B
2021-05-08 10:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.19,A,,,V,,V,,V*6A
2021-05-08 10:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.20,A,,,V,,V,,V*61
2021-05-08 10:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2021-05-08 10:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,,,V,,V,,V*62
2021-05-08 10:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2021-05-08 10:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2021-05-08 10:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2021-05-08 10:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.11,A,,,V,,V,,V*60
2021-05-08 10:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2021-05-08 10:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,,,V,,V,,V*6A
2021-05-08 10:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.12,A,,,V,,V,,V*6D
2021-05-08 10:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,,,V,,V,,V*69
2021-05-08 10:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2021-05-08 10:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2021-05-08 10:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2021-05-08 10:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-08 10:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.03,A,,,V,,V,,V*6A
2021-05-08 10:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.04,A,,,V,,V,,V*6D
2021-05-08 10:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2021-05-08 10:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-08 10:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.02,A,,,V,,V,,V*45
2021-05-08 10:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.05,A,,,V,,V,,V*67
2021-05-08 10:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2021-05-08 10:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.02,A,,,V,,V,,V*6B
2021-05-08 10:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,,,V,,V,,V*6F
2021-05-08 10:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2021-05-08 10:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2021-05-08 10:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.14,A,,,V,,V,,V*65
2021-05-08 10:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.12,A,,,V,,V,,V*6B
2021-05-08 10:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-08 10:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,,,V,,V,,V*40
2021-05-08 10:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.06,A,,,V,,V,,V*46
2021-05-08 10:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.00,A,,,V,,V,,V*6F
2021-05-08 10:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.09,A,,,V,,V,,V*62
2021-05-08 10:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.08,A,,,V,,V,,V*63
2021-05-08 10:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.08,A,,,V,,V,,V*63
2021-05-08 10:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.08,A,,,V,,V,,V*66
2021-05-08 10:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.04,A,,,V,,V,,V*6C
2021-05-08 10:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2021-05-08 10:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2021-05-08 10:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,,,V,,V,,V*69
2021-05-08 10:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2021-05-08 10:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.20,A,,,V,,V,,V*6A
2021-05-08 10:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.15,A,,,V,,V,,V*46
2021-05-08 10:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-08 10:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.08,A,,,V,,V,,V*48
2021-05-08 10:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.01,A,,,V,,V,,V*6C
2021-05-08 10:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.03,A,,,V,,V,,V*4E
2021-05-08 10:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.06,A,,,V,,V,,V*43
2021-05-08 10:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.05,A,,,V,,V,,V*49
2021-05-08 10:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.02,A,,,V,,V,,V*42
2021-05-08 10:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-08 10:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-08 10:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2021-05-08 10:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-08 10:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-08 10:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-08 10:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-08 10:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2021-05-08 10:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2021-05-08 10:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.00,A,,,V,,V,,V*44
2021-05-08 10:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.01,A,,,V,,V,,V*4E
2021-05-08 10:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.02,A,,,V,,V,,V*6E
2021-05-08 10:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.03,A,,,V,,V,,V*6D
2021-05-08 10:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.03,A,,,V,,V,,V*6C
2021-05-08 10:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.03,A,,,V,,V,,V*43
2021-05-08 10:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.09,A,,,V,,V,,V*46
2021-05-08 10:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.09,A,,,V,,V,,V*4C
2021-05-08 10:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2021-05-08 10:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2021-05-08 10:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,,,V,,V,,V*68
2021-05-08 10:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.30,A,,,V,,V,,V*68
2021-05-08 10:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2021-05-08 10:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2021-05-08 10:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2021-05-08 10:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,,,V,,V,,V*6F
2021-05-08 10:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2021-05-08 10:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-08 10:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-08 10:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.00,A,,,V,,V,,V*69
2021-05-08 10:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.00,A,,,V,,V,,V*63
2021-05-08 10:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.00,A,,,V,,V,,V*63
2021-05-08 10:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.02,A,,,V,,V,,V*4D
2021-05-08 10:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.02,A,,,V,,V,,V*4D
2021-05-08 10:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.14,A,,,V,,V,,V*4A
2021-05-08 10:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2021-05-08 10:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2021-05-08 10:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2021-05-08 10:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,,,V,,V,,V*68
2021-05-08 10:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.28,A,,,V,,V,,V*63
2021-05-08 10:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2021-05-08 10:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,,,V,,V,,V*6B
2021-05-08 10:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2021-05-08 10:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2021-05-08 10:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2021-05-08 10:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.17,A,,,V,,V,,V*43
2021-05-08 10:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-08 10:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.12,A,,,V,,V,,V*47
2021-05-08 10:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.09,A,,,V,,V,,V*4A
2021-05-08 10:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.08,A,,,V,,V,,V*4F
2021-05-08 10:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.08,A,,,V,,V,,V*44
2021-05-08 10:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.03,A,,,V,,V,,V*44
2021-05-08 10:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.03,A,,,V,,V,,V*43
2021-05-08 10:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.00,A,,,V,,V,,V*6A
2021-05-08 10:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.04,A,,,V,,V,,V*45
2021-05-08 10:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-08 10:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,A,,,V,,V,,V*62
2021-05-08 10:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,,,V,,V,,V*6F
2021-05-08 10:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,,,V,,V,,V*65
2021-05-08 10:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.10,A,,,V,,V,,V*6C
2021-05-08 10:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.12,A,,,V,,V,,V*60
2021-05-08 10:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.19,A,,,V,,V,,V*64
2021-05-08 10:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.07,A,,,V,,V,,V*6B
2021-05-08 10:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2021-05-08 10:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2021-05-08 10:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,,,V,,V,,V*6C
2021-05-08 10:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2021-05-08 10:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.02,A,,,V,,V,,V*46
2021-05-08 10:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.01,A,,,V,,V,,V*6C
2021-05-08 10:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.02,A,,,V,,V,,V*6F
2021-05-08 10:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.02,A,,,V,,V,,V*6E
2021-05-08 10:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.02,A,,,V,,V,,V*43
2021-05-08 10:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.04,A,,,V,,V,,V*40
2021-05-08 10:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.05,A,,,V,,V,,V*41
2021-05-08 10:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.14,A,,,V,,V,,V*41
2021-05-08 10:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-08 10:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2021-05-08 10:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-08 10:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2021-05-08 10:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.25,A,,,V,,V,,V*69
2021-05-08 10:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.25,A,,,V,,V,,V*64
2021-05-08 10:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-08 10:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,,,V,,V,,V*43
2021-05-08 10:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.16,A,,,V,,V,,V*40
2021-05-08 10:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.13,A,,,V,,V,,V*45
2021-05-08 10:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.10,A,,,V,,V,,V*4E
2021-05-08 10:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.10,A,,,V,,V,,V*44
2021-05-08 10:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2021-05-08 10:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.17,A,,,V,,V,,V*44
2021-05-08 10:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.15,A,,,V,,V,,V*42
2021-05-08 10:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2021-05-08 10:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2021-05-08 10:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,,,V,,V,,V*62
2021-05-08 10:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.07,A,,,V,,V,,V*69
2021-05-08 10:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.09,A,,,V,,V,,V*68
2021-05-08 10:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2021-05-08 10:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.15,A,,,V,,V,,V*6A
2021-05-08 10:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2021-05-08 10:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2021-05-08 10:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-08 10:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2021-05-08 10:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,,,V,,V,,V*43
2021-05-08 10:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.17,A,,,V,,V,,V*46
2021-05-08 10:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.16,A,,,V,,V,,V*44
2021-05-08 10:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2021-05-08 10:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-08 10:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-08 10:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,,,V,,V,,V*61
2021-05-08 10:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-08 10:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.29,A,,,V,,V,,V*68
2021-05-08 10:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,,,V,,V,,V*6F
2021-05-08 10:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.30,A,,,V,,V,,V*6F
2021-05-08 10:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,,,V,,V,,V*65
2021-05-08 10:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.25,A,,,V,,V,,V*68
2021-05-08 10:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.26,A,,,V,,V,,V*6F
2021-05-08 10:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.29,A,,,V,,V,,V*4F
2021-05-08 10:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.29,A,,,V,,V,,V*61
2021-05-08 10:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.34,A,,,V,,V,,V*64
2021-05-08 10:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2021-05-08 10:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.50,A,,,V,,V,,V*6C
2021-05-08 10:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.55,A,,,V,,V,,V*63
2021-05-08 10:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2021-05-08 10:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.61,A,,,V,,V,,V*65
2021-05-08 10:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.58,A,,,V,,V,,V*48
2021-05-08 10:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.52,A,,,V,,V,,V*4A
2021-05-08 10:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.42,A,,,V,,V,,V*44
2021-05-08 10:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.43,A,,,V,,V,,V*45
2021-05-08 10:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.36,A,,,V,,V,,V*47
2021-05-08 10:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.37,A,,,V,,V,,V*48
2021-05-08 10:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.45,A,,,V,,V,,V*41
2021-05-08 10:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.47,A,,,V,,V,,V*43
2021-05-08 10:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-08 10:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.55,A,,,V,,V,,V*6D
2021-05-08 10:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2021-05-08 10:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.63,A,,,V,,V,,V*69
2021-05-08 10:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,,,V,,V,,V*60
2021-05-08 10:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.58,A,,,V,,V,,V*61
2021-05-08 10:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.48,A,,,V,,V,,V*4B
2021-05-08 10:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.45,A,,,V,,V,,V*46
2021-05-08 10:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.45,A,,,V,,V,,V*46
2021-05-08 10:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.41,A,,,V,,V,,V*45
2021-05-08 10:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.41,A,,,V,,V,,V*43
2021-05-08 10:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.45,A,,,V,,V,,V*43
2021-05-08 10:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.52,A,,,V,,V,,V*40
2021-05-08 10:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-08 10:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.47,A,,,V,,V,,V*43
2021-05-08 10:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.46,A,,,V,,V,,V*46
2021-05-08 10:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.48,A,,,V,,V,,V*42
2021-05-08 10:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.44,A,,,V,,V,,V*4E
2021-05-08 10:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-08 10:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.44,A,,,V,,V,,V*47
2021-05-08 10:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-08 10:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.49,A,,,V,,V,,V*41
2021-05-08 10:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.51,A,,,V,,V,,V*49
2021-05-08 10:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.47,A,,,V,,V,,V*40
2021-05-08 10:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.47,A,,,V,,V,,V*45
2021-05-08 10:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.49,A,,,V,,V,,V*49
2021-05-08 10:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.49,A,,,V,,V,,V*40
2021-05-08 10:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.49,A,,,V,,V,,V*41
2021-05-08 10:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.57,A,,,V,,V,,V*42
2021-05-08 10:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.57,A,,,V,,V,,V*43
2021-05-08 10:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.58,A,,,V,,V,,V*4F
2021-05-08 10:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.65,A,,,V,,V,,V*41
2021-05-08 10:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.70,A,,,V,,V,,V*47
2021-05-08 10:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.69,A,,,V,,V,,V*43
2021-05-08 10:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.70,A,,,V,,V,,V*44
2021-05-08 10:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.65,A,,,V,,V,,V*42
2021-05-08 10:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.65,A,,,V,,V,,V*42
2021-05-08 10:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.65,A,,,V,,V,,V*40
2021-05-08 10:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.57,A,,,V,,V,,V*41
2021-05-08 10:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.52,A,,,V,,V,,V*43
2021-05-08 10:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-08 10:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2021-05-08 10:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.59,A,,,V,,V,,V*4F
2021-05-08 10:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2021-05-08 10:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.63,A,,,V,,V,,V*45
2021-05-08 10:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.67,A,,,V,,V,,V*44
2021-05-08 10:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.63,A,,,V,,V,,V*40
2021-05-08 10:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2021-05-08 10:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.52,A,,,V,,V,,V*45
2021-05-08 10:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.51,A,,,V,,V,,V*41
2021-05-08 10:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.49,A,,,V,,V,,V*48
2021-05-08 10:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.49,A,,,V,,V,,V*42
2021-05-08 10:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.54,A,,,V,,V,,V*44
2021-05-08 10:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.56,A,,,V,,V,,V*69
2021-05-08 10:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2021-05-08 10:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2021-05-08 10:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2021-05-08 10:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.62,A,,,V,,V,,V*40
2021-05-08 10:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.54,A,,,V,,V,,V*43
2021-05-08 10:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-08 10:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-08 10:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.43,A,,,V,,V,,V*43
2021-05-08 10:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.43,A,,,V,,V,,V*4A
2021-05-08 10:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2021-05-08 10:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.39,A,,,V,,V,,V*45
2021-05-08 10:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2021-05-08 10:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2021-05-08 10:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.41,A,,,V,,V,,V*6C
2021-05-08 10:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2021-05-08 10:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2021-05-08 10:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2021-05-08 10:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2021-05-08 10:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2021-05-08 10:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2021-05-08 10:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.35,A,,,V,,V,,V*64
2021-05-08 10:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2021-05-08 10:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2021-05-08 10:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2021-05-08 10:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2021-05-08 10:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2021-05-08 10:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2021-05-08 10:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2021-05-08 10:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2021-05-08 10:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2021-05-08 10:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2021-05-08 10:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2021-05-08 10:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2021-05-08 10:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2021-05-08 10:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2021-05-08 10:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2021-05-08 10:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-08 10:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2021-05-08 10:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2021-05-08 10:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2021-05-08 10:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.42,A,,,V,,V,,V*68
2021-05-08 10:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2021-05-08 10:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,A,,,V,,V,,V*6B
2021-05-08 10:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2021-05-08 10:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.35,A,,,V,,V,,V*6A
2021-05-08 10:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2021-05-08 10:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2021-05-08 10:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2021-05-08 10:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2021-05-08 10:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2021-05-08 10:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2021-05-08 10:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2021-05-08 10:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-08 10:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-08 10:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2021-05-08 10:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2021-05-08 10:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2021-05-08 10:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2021-05-08 10:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.56,A,,,V,,V,,V*6C
2021-05-08 10:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.67,A,,,V,,V,,V*69
2021-05-08 10:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,A,,,V,,V,,V*69
2021-05-08 10:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.73,A,,,V,,V,,V*6D
2021-05-08 10:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.84,A,,,V,,V,,V*62
2021-05-08 10:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.84,A,,,V,,V,,V*66
2021-05-08 10:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.81,A,,,V,,V,,V*63
2021-05-08 10:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.77,A,,,V,,V,,V*68
2021-05-08 10:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.75,A,,,V,,V,,V*40
2021-05-08 10:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.75,A,,,V,,V,,V*4C
2021-05-08 10:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.72,A,,,V,,V,,V*40
2021-05-08 10:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.77,A,,,V,,V,,V*44
2021-05-08 10:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.80,A,,,V,,V,,V*49
2021-05-08 10:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2021-05-08 10:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.94,A,,,V,,V,,V*67
2021-05-08 10:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.04,A,,,V,,V,,V*6D
2021-05-08 10:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.09,A,,,V,,V,,V*67
2021-05-08 10:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.12,A,,,V,,V,,V*63
2021-05-08 10:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.15,A,,,V,,V,,V*6B
2021-05-08 10:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.09,A,,,V,,V,,V*66
2021-05-08 10:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.00,A,,,V,,V,,V*6A
2021-05-08 10:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.90,A,,,V,,V,,V*60
2021-05-08 10:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.84,A,,,V,,V,,V*49
2021-05-08 10:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.84,A,,,V,,V,,V*4B
2021-05-08 10:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.84,A,,,V,,V,,V*40
2021-05-08 10:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.84,A,,,V,,V,,V*4C
2021-05-08 10:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.80,A,,,V,,V,,V*4F
2021-05-08 10:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.84,A,,,V,,V,,V*4F
2021-05-08 10:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.90,A,,,V,,V,,V*4C
2021-05-08 10:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.93,A,,,V,,V,,V*60
2021-05-08 10:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.99,A,,,V,,V,,V*68
2021-05-08 10:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.96,A,,,V,,V,,V*67
2021-05-08 10:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.90,A,,,V,,V,,V*60
2021-05-08 10:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.84,A,,,V,,V,,V*49
2021-05-08 10:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.80,A,,,V,,V,,V*4D
2021-05-08 10:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.79,A,,,V,,V,,V*48
2021-05-08 10:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.78,A,,,V,,V,,V*4C
2021-05-08 10:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.83,A,,,V,,V,,V*4D
2021-05-08 10:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.86,A,,,V,,V,,V*40
2021-05-08 10:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.85,A,,,V,,V,,V*66
2021-05-08 10:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.90,A,,,V,,V,,V*67
2021-05-08 10:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.95,A,,,V,,V,,V*67
2021-05-08 10:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.96,A,,,V,,V,,V*62
2021-05-08 10:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.00,A,,,V,,V,,V*69
2021-05-08 10:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.96,A,,,V,,V,,V*61
2021-05-08 10:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.88,A,,,V,,V,,V*43
2021-05-08 10:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.86,A,,,V,,V,,V*4A
2021-05-08 10:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.86,A,,,V,,V,,V*4F
2021-05-08 10:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.90,A,,,V,,V,,V*4A
2021-05-08 10:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.82,A,,,V,,V,,V*46
2021-05-08 10:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.81,A,,,V,,V,,V*44
2021-05-08 10:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.81,A,,,V,,V,,V*4A
2021-05-08 10:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.80,A,,,V,,V,,V*46
2021-05-08 10:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.80,A,,,V,,V,,V*47
2021-05-08 10:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.85,A,,,V,,V,,V*42
2021-05-08 10:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.91,A,,,V,,V,,V*60
2021-05-08 10:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.99,A,,,V,,V,,V*69
2021-05-08 10:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,A,,,V,,V,,V*6E
2021-05-08 10:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.88,A,,,V,,V,,V*69
2021-05-08 10:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.81,A,,,V,,V,,V*6A
2021-05-08 10:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.72,A,,,V,,V,,V*41
2021-05-08 10:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,,,V,,V,,V*4D
2021-05-08 10:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2021-05-08 10:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2021-05-08 10:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.35,A,,,V,,V,,V*46
2021-05-08 10:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.33,A,,,V,,V,,V*4D
2021-05-08 10:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.33,A,,,V,,V,,V*40
2021-05-08 10:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.39,A,,,V,,V,,V*4B
2021-05-08 10:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.45,A,,,V,,V,,V*46
2021-05-08 10:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2021-05-08 10:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.54,A,,,V,,V,,V*42
2021-05-08 10:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.54,A,,,V,,V,,V*6B
2021-05-08 10:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.57,A,,,V,,V,,V*68
2021-05-08 10:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.58,A,,,V,,V,,V*64
2021-05-08 10:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.63,A,,,V,,V,,V*45
2021-05-08 10:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,A,,,V,,V,,V*4E
2021-05-08 10:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.61,A,,,V,,V,,V*41
2021-05-08 10:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.61,A,,,V,,V,,V*42
2021-05-08 10:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-08 10:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.51,A,,,V,,V,,V*44
2021-05-08 10:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.44,A,,,V,,V,,V*45
2021-05-08 10:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.44,A,,,V,,V,,V*46
2021-05-08 10:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-08 10:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,,,V,,V,,V*4C
2021-05-08 10:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-08 10:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.49,A,,,V,,V,,V*48
2021-05-08 10:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.51,A,,,V,,V,,V*43
2021-05-08 10:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.56,A,,,V,,V,,V*44
2021-05-08 10:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.56,A,,,V,,V,,V*4D
2021-05-08 10:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.57,A,,,V,,V,,V*41
2021-05-08 10:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.66,A,,,V,,V,,V*42
2021-05-08 10:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.67,A,,,V,,V,,V*4F
2021-05-08 10:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.72,A,,,V,,V,,V*46
2021-05-08 10:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.68,A,,,V,,V,,V*4C
2021-05-08 10:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2021-05-08 10:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.71,A,,,V,,V,,V*6F
2021-05-08 10:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2021-05-08 10:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.75,A,,,V,,V,,V*6E
2021-05-08 10:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.77,A,,,V,,V,,V*6F
2021-05-08 10:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.79,A,,,V,,V,,V*65
2021-05-08 10:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.73,A,,,V,,V,,V*6A
2021-05-08 10:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.71,A,,,V,,V,,V*41
2021-05-08 10:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.71,A,,,V,,V,,V*47
2021-05-08 10:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.71,A,,,V,,V,,V*47
2021-05-08 10:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.67,A,,,V,,V,,V*47
2021-05-08 10:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.62,A,,,V,,V,,V*40
2021-05-08 10:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.62,A,,,V,,V,,V*40
2021-05-08 10:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-08 10:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-08 10:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2021-05-08 10:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.68,A,,,V,,V,,V*65
2021-05-08 10:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.73,A,,,V,,V,,V*66
2021-05-08 10:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.77,A,,,V,,V,,V*69
2021-05-08 10:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.77,A,,,V,,V,,V*68
2021-05-08 10:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.77,A,,,V,,V,,V*6D
2021-05-08 10:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.78,A,,,V,,V,,V*67
2021-05-08 10:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2021-05-08 10:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.71,A,,,V,,V,,V*65
2021-05-08 10:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.71,A,,,V,,V,,V*6B
2021-05-08 10:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.72,A,,,V,,V,,V*6C
2021-05-08 10:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2021-05-08 10:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.69,A,,,V,,V,,V*61
2021-05-08 10:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.71,A,,,V,,V,,V*6E
2021-05-08 10:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2021-05-08 10:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.80,A,,,V,,V,,V*61
2021-05-08 10:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.82,A,,,V,,V,,V*68
2021-05-08 10:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.80,A,,,V,,V,,V*64
2021-05-08 10:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.78,A,,,V,,V,,V*63
2021-05-08 10:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2021-05-08 10:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2021-05-08 10:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.68,A,,,V,,V,,V*67
2021-05-08 10:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.71,A,,,V,,V,,V*6B
2021-05-08 10:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.73,A,,,V,,V,,V*6A
2021-05-08 10:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2021-05-08 10:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.72,A,,,V,,V,,V*6D
2021-05-08 10:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.70,A,,,V,,V,,V*6A
2021-05-08 10:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.73,A,,,V,,V,,V*68
2021-05-08 10:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.73,A,,,V,,V,,V*64
2021-05-08 10:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.74,A,,,V,,V,,V*6B
2021-05-08 10:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.78,A,,,V,,V,,V*6E
2021-05-08 10:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.76,A,,,V,,V,,V*6D
2021-05-08 10:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.76,A,,,V,,V,,V*6F
2021-05-08 10:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.77,A,,,V,,V,,V*6B
2021-05-08 10:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.77,A,,,V,,V,,V*6D
2021-05-08 10:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.71,A,,,V,,V,,V*6B
2021-05-08 10:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,A,,,V,,V,,V*6B
2021-05-08 10:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2021-05-08 10:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.68,A,,,V,,V,,V*4A
2021-05-08 10:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2021-05-08 10:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.65,A,,,V,,V,,V*69
2021-05-08 10:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,,,V,,V,,V*6B
2021-05-08 10:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.61,A,,,V,,V,,V*6C
2021-05-08 10:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2021-05-08 10:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.60,A,,,V,,V,,V*6D
2021-05-08 10:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.62,A,,,V,,V,,V*6E
2021-05-08 10:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.67,A,,,V,,V,,V*68
2021-05-08 10:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.67,A,,,V,,V,,V*68
2021-05-08 10:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.71,A,,,V,,V,,V*6A
2021-05-08 10:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.69,A,,,V,,V,,V*66
2021-05-08 10:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2021-05-08 10:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.57,A,,,V,,V,,V*6B
2021-05-08 10:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.57,A,,,V,,V,,V*6A
2021-05-08 10:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.51,A,,,V,,V,,V*6E
2021-05-08 10:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2021-05-08 10:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.58,A,,,V,,V,,V*67
2021-05-08 10:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.64,A,,,V,,V,,V*68
2021-05-08 10:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2021-05-08 10:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.70,A,,,V,,V,,V*69
2021-05-08 10:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.70,A,,,V,,V,,V*6A
2021-05-08 10:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.74,A,,,V,,V,,V*6C
2021-05-08 10:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.78,A,,,V,,V,,V*66
2021-05-08 10:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.75,A,,,V,,V,,V*6F
2021-05-08 10:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.73,A,,,V,,V,,V*65
2021-05-08 10:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.68,A,,,V,,V,,V*61
2021-05-08 10:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.68,A,,,V,,V,,V*60
2021-05-08 10:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.71,A,,,V,,V,,V*69
2021-05-08 10:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.74,A,,,V,,V,,V*62
2021-05-08 10:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.72,A,,,V,,V,,V*6A
2021-05-08 10:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.80,A,,,V,,V,,V*67
2021-05-08 10:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.77,A,,,V,,V,,V*6A
2021-05-08 10:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.77,A,,,V,,V,,V*6B
2021-05-08 10:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.68,A,,,V,,V,,V*6C
2021-05-08 10:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.66,A,,,V,,V,,V*43
2021-05-08 10:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.57,A,,,V,,V,,V*41
2021-05-08 10:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.53,A,,,V,,V,,V*45
2021-05-08 10:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2021-05-08 10:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.58,A,,,V,,V,,V*48
2021-05-08 10:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.58,A,,,V,,V,,V*4F
2021-05-08 10:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.67,A,,,V,,V,,V*6E
2021-05-08 10:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.71,A,,,V,,V,,V*6B
2021-05-08 10:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.80,A,,,V,,V,,V*65
2021-05-08 10:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.83,A,,,V,,V,,V*66
2021-05-08 10:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.83,A,,,V,,V,,V*6A
2021-05-08 10:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.80,A,,,V,,V,,V*67
2021-05-08 10:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.84,A,,,V,,V,,V*60
2021-05-08 10:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.77,A,,,V,,V,,V*6E
2021-05-08 10:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.72,A,,,V,,V,,V*6C
2021-05-08 10:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2021-05-08 10:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.61,A,,,V,,V,,V*68
2021-05-08 10:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.62,A,,,V,,V,,V*6B
2021-05-08 10:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2021-05-08 10:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2021-05-08 10:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2021-05-08 10:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.51,A,,,V,,V,,V*6D
2021-05-08 10:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.55,A,,,V,,V,,V*6D
2021-05-08 10:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2021-05-08 10:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.53,A,,,V,,V,,V*6E
2021-05-08 10:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,,,V,,V,,V*6A
2021-05-08 10:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2021-05-08 10:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2021-05-08 10:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2021-05-08 10:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2021-05-08 10:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2021-05-08 10:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2021-05-08 10:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2021-05-08 10:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2021-05-08 10:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2021-05-08 10:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.55,A,,,V,,V,,V*6F
2021-05-08 10:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.57,A,,,V,,V,,V*6B
2021-05-08 10:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.57,A,,,V,,V,,V*6E
2021-05-08 10:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.56,A,,,V,,V,,V*6C
2021-05-08 10:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2021-05-08 10:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.58,A,,,V,,V,,V*62
2021-05-08 10:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2021-05-08 10:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2021-05-08 10:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2021-05-08 10:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.46,A,,,V,,V,,V*69
2021-05-08 10:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2021-05-08 10:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2021-05-08 10:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2021-05-08 10:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2021-05-08 10:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2021-05-08 10:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2021-05-08 10:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2021-05-08 10:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2021-05-08 10:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2021-05-08 10:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2021-05-08 10:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2021-05-08 10:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2021-05-08 10:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.23,A,,,V,,V,,V*6B
2021-05-08 10:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.22,A,,,V,,V,,V*6A
2021-05-08 10:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2021-05-08 10:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2021-05-08 10:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2021-05-08 10:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2021-05-08 10:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.40,A,,,V,,V,,V*69
2021-05-08 10:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.40,A,,,V,,V,,V*69
2021-05-08 10:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2021-05-08 10:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2021-05-08 10:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2021-05-08 10:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2021-05-08 10:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2021-05-08 10:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.24,A,,,V,,V,,V*6B
2021-05-08 10:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2021-05-08 10:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2021-05-08 10:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2021-05-08 10:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2021-05-08 10:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2021-05-08 10:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2021-05-08 10:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2021-05-08 10:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2021-05-08 10:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2021-05-08 10:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2021-05-08 10:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2021-05-08 10:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2021-05-08 10:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2021-05-08 10:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2021-05-08 10:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2021-05-08 10:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2021-05-08 10:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2021-05-08 10:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2021-05-08 10:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2021-05-08 10:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2021-05-08 10:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.55,A,,,V,,V,,V*6B
2021-05-08 10:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.56,A,,,V,,V,,V*68
2021-05-08 10:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2021-05-08 10:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.55,A,,,V,,V,,V*68
2021-05-08 10:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2021-05-08 10:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-08 10:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,,,V,,V,,V*60
2021-05-08 10:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2021-05-08 10:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2021-05-08 10:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2021-05-08 10:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2021-05-08 10:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2021-05-08 10:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2021-05-08 10:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2021-05-08 10:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2021-05-08 10:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2021-05-08 10:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2021-05-08 10:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2021-05-08 10:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2021-05-08 10:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,,,V,,V,,V*65
2021-05-08 10:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.33,A,,,V,,V,,V*68
2021-05-08 10:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2021-05-08 10:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2021-05-08 10:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.37,A,,,V,,V,,V*6C
2021-05-08 10:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2021-05-08 10:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.42,A,,,V,,V,,V*69
2021-05-08 10:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2021-05-08 10:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2021-05-08 10:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2021-05-08 10:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2021-05-08 10:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,,,V,,V,,V*67
2021-05-08 10:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2021-05-08 10:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2021-05-08 10:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2021-05-08 10:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.34,A,,,V,,V,,V*68
2021-05-08 10:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2021-05-08 10:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2021-05-08 10:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2021-05-08 10:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2021-05-08 10:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2021-05-08 10:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2021-05-08 10:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2021-05-08 10:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-08 10:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.49,A,,,V,,V,,V*4A
2021-05-08 10:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.49,A,,,V,,V,,V*4F
2021-05-08 10:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2021-05-08 10:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2021-05-08 10:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2021-05-08 10:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2021-05-08 10:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2021-05-08 10:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2021-05-08 10:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,,,V,,V,,V*64
2021-05-08 10:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2021-05-08 10:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2021-05-08 10:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.68,A,,,V,,V,,V*61
2021-05-08 10:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.71,A,,,V,,V,,V*6A
2021-05-08 10:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.68,A,,,V,,V,,V*61
2021-05-08 10:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.63,A,,,V,,V,,V*6A
2021-05-08 10:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.63,A,,,V,,V,,V*64
2021-05-08 10:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2021-05-08 10:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2021-05-08 10:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2021-05-08 10:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.47,A,,,V,,V,,V*47
2021-05-08 10:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,,,V,,V,,V*4E
2021-05-08 10:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,,,V,,V,,V*4E
2021-05-08 10:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.39,A,,,V,,V,,V*4C
2021-05-08 10:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.42,A,,,V,,V,,V*44
2021-05-08 10:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-08 10:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2021-05-08 10:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-08 10:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.59,A,,,V,,V,,V*64
2021-05-08 10:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2021-05-08 10:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2021-05-08 10:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2021-05-08 10:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2021-05-08 10:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,,,V,,V,,V*68
2021-05-08 10:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2021-05-08 10:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2021-05-08 10:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.46,A,,,V,,V,,V*6B
2021-05-08 10:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.48,A,,,V,,V,,V*62
2021-05-08 10:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2021-05-08 10:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2021-05-08 10:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-08 10:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2021-05-08 10:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.37,A,,,V,,V,,V*43
2021-05-08 10:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2021-05-08 10:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2021-05-08 10:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2021-05-08 10:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2021-05-08 10:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2021-05-08 10:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2021-05-08 10:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2021-05-08 10:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2021-05-08 10:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2021-05-08 10:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2021-05-08 10:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2021-05-08 10:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2021-05-08 10:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.33,A,,,V,,V,,V*62
2021-05-08 10:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2021-05-08 10:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-08 10:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2021-05-08 10:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2021-05-08 10:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.34,A,,,V,,V,,V*64
2021-05-08 10:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.33,A,,,V,,V,,V*61
2021-05-08 10:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2021-05-08 10:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.38,A,,,V,,V,,V*64
2021-05-08 10:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2021-05-08 10:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2021-05-08 10:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2021-05-08 10:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2021-05-08 10:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2021-05-08 10:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.48,A,,,V,,V,,V*65
2021-05-08 10:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.48,A,,,V,,V,,V*67
2021-05-08 10:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2021-05-08 10:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.39,A,,,V,,V,,V*6D
2021-05-08 10:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2021-05-08 10:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2021-05-08 10:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2021-05-08 10:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,,,V,,V,,V*6A
2021-05-08 10:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,,,V,,V,,V*6A
2021-05-08 10:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.22,A,,,V,,V,,V*6A
2021-05-08 10:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-08 10:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.15,A,,,V,,V,,V*69
2021-05-08 10:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.21,A,,,V,,V,,V*68
2021-05-08 10:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,,,V,,V,,V*6E
2021-05-08 10:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2021-05-08 10:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.32,A,,,V,,V,,V*6E
2021-05-08 10:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2021-05-08 10:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.43,A,,,V,,V,,V*69
2021-05-08 10:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.52,A,,,V,,V,,V*69
2021-05-08 10:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.45,A,,,V,,V,,V*6B
2021-05-08 10:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2021-05-08 10:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2021-05-08 10:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.25,A,,,V,,V,,V*64
2021-05-08 10:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.25,A,,,V,,V,,V*44
2021-05-08 10:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.20,A,,,V,,V,,V*44
2021-05-08 10:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,,,V,,V,,V*42
2021-05-08 10:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-08 10:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.10,A,,,V,,V,,V*41
2021-05-08 10:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.10,A,,,V,,V,,V*42
2021-05-08 10:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.22,A,,,V,,V,,V*69
2021-05-08 10:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.26,A,,,V,,V,,V*6D
2021-05-08 10:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2021-05-08 10:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2021-05-08 10:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2021-05-08 10:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.12,A,,,V,,V,,V*6D
2021-05-08 10:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2021-05-08 10:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-08 10:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-08 10:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.12,A,,,V,,V,,V*6E
2021-05-08 10:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.12,A,,,V,,V,,V*6B
2021-05-08 10:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,A,,,V,,V,,V*6F
2021-05-08 10:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.14,A,,,V,,V,,V*6E
2021-05-08 10:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.16,A,,,V,,V,,V*67
2021-05-08 10:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2021-05-08 10:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2021-05-08 10:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2021-05-08 10:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.08,A,,,V,,V,,V*67
2021-05-08 10:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.07,A,,,V,,V,,V*68
2021-05-08 10:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2021-05-08 10:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.06,A,,,V,,V,,V*6B
2021-05-08 10:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.05,A,,,V,,V,,V*67
2021-05-08 10:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.01,A,,,V,,V,,V*63
2021-05-08 10:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.03,A,,,V,,V,,V*6F
2021-05-08 10:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.02,A,,,V,,V,,V*68
2021-05-08 10:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,,,V,,V,,V*63
2021-05-08 10:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2021-05-08 10:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2021-05-08 10:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-08 10:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2021-05-08 10:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2021-05-08 10:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-08 10:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2021-05-08 10:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.14,A,,,V,,V,,V*6E
2021-05-08 10:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.15,A,,,V,,V,,V*6F
2021-05-08 10:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2021-05-08 10:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2021-05-08 10:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2021-05-08 10:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.08,A,,,V,,V,,V*64
2021-05-08 10:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2021-05-08 10:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.01,A,,,V,,V,,V*4E
2021-05-08 10:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2021-05-08 10:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-08 10:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.10,A,,,V,,V,,V*6D
2021-05-08 10:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-08 10:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-08 10:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.10,A,,,V,,V,,V*6E
2021-05-08 10:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.09,A,,,V,,V,,V*6B
2021-05-08 10:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2021-05-08 10:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.15,A,,,V,,V,,V*67
2021-05-08 10:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.16,A,,,V,,V,,V*64
2021-05-08 10:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2021-05-08 10:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,,,V,,V,,V*6E
2021-05-08 10:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,,,V,,V,,V*6E
2021-05-08 10:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.21,A,,,V,,V,,V*6F
2021-05-08 10:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2021-05-08 10:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2021-05-08 10:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2021-05-08 10:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,,,V,,V,,V*6B
2021-05-08 10:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.33,A,,,V,,V,,V*6F
2021-05-08 10:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2021-05-08 10:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2021-05-08 10:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2021-05-08 10:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2021-05-08 10:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2021-05-08 10:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,,,V,,V,,V*6A
2021-05-08 10:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2021-05-08 10:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2021-05-08 10:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2021-05-08 10:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2021-05-08 10:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2021-05-08 10:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2021-05-08 10:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2021-05-08 10:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,,,V,,V,,V*67
2021-05-08 10:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2021-05-08 10:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2021-05-08 10:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2021-05-08 10:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2021-05-08 10:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2021-05-08 10:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.24,A,,,V,,V,,V*6F
2021-05-08 10:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2021-05-08 10:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.23,A,,,V,,V,,V*62
2021-05-08 10:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2021-05-08 10:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2021-05-08 10:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2021-05-08 10:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.23,A,,,V,,V,,V*6B
2021-05-08 10:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.19,A,,,V,,V,,V*66
2021-05-08 10:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,,,V,,V,,V*6A
2021-05-08 10:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.20,A,,,V,,V,,V*6F
2021-05-08 10:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2021-05-08 10:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2021-05-08 10:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2021-05-08 10:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2021-05-08 10:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.17,A,,,V,,V,,V*6E
2021-05-08 10:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.15,A,,,V,,V,,V*63
2021-05-08 10:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2021-05-08 10:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2021-05-08 10:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,,,V,,V,,V*6E
2021-05-08 10:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.08,A,,,V,,V,,V*62
2021-05-08 10:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-08 10:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2021-05-08 10:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2021-05-08 10:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2021-05-08 10:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2021-05-08 10:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2021-05-08 10:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2021-05-08 10:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2021-05-08 10:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2021-05-08 10:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2021-05-08 10:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.08,A,,,V,,V,,V*6E
2021-05-08 10:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.08,A,,,V,,V,,V*6F
2021-05-08 10:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2021-05-08 10:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.04,A,,,V,,V,,V*62
2021-05-08 10:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2021-05-08 10:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2021-05-08 10:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.03,A,,,V,,V,,V*61
2021-05-08 10:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.01,A,,,V,,V,,V*68
2021-05-08 10:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,,,V,,V,,V*47
2021-05-08 10:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.02,A,,,V,,V,,V*40
2021-05-08 10:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.00,A,,,V,,V,,V*42
2021-05-08 10:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2021-05-08 10:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2021-05-08 10:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2021-05-08 10:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2021-05-08 10:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2021-05-08 10:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.28,A,,,V,,V,,V*62
2021-05-08 10:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2021-05-08 10:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2021-05-08 10:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.20,A,,,V,,V,,V*68
2021-05-08 10:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.20,A,,,V,,V,,V*6C
2021-05-08 10:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.16,A,,,V,,V,,V*6E
2021-05-08 10:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-08 10:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-08 10:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.11,A,,,V,,V,,V*68
2021-05-08 10:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.25,A,,,V,,V,,V*6D
2021-05-08 10:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,,,V,,V,,V*6D
2021-05-08 10:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2021-05-08 10:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2021-05-08 10:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.23,A,,,V,,V,,V*68
2021-05-08 10:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2021-05-08 10:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2021-05-08 10:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2021-05-08 10:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.04,A,,,V,,V,,V*44
2021-05-08 10:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-08 10:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.07,A,,,V,,V,,V*6A
2021-05-08 10:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,,,V,,V,,V*6C
2021-05-08 10:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.03,A,,,V,,V,,V*6D
2021-05-08 10:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.05,A,,,V,,V,,V*6D
2021-05-08 10:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-08 10:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2021-05-08 10:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-08 10:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.12,A,,,V,,V,,V*6D
2021-05-08 10:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,,,V,,V,,V*6E
2021-05-08 10:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.22,A,,,V,,V,,V*6A
2021-05-08 10:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2021-05-08 10:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,,,V,,V,,V*67
2021-05-08 10:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.14,A,,,V,,V,,V*6E
2021-05-08 10:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-08 10:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-08 10:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2021-05-08 10:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.07,A,,,V,,V,,V*6A
2021-05-08 10:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-08 10:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.04,A,,,V,,V,,V*44
2021-05-08 10:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.04,A,,,V,,V,,V*47
2021-05-08 10:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,,,V,,V,,V*42
2021-05-08 10:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-08 10:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.10,A,,,V,,V,,V*63
2021-05-08 10:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-08 10:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,,,V,,V,,V*69
2021-05-08 10:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.19,A,,,V,,V,,V*65
2021-05-08 10:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2021-05-08 10:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2021-05-08 10:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.17,A,,,V,,V,,V*66
2021-05-08 10:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2021-05-08 10:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2021-05-08 10:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2021-05-08 10:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.25,A,,,V,,V,,V*42
2021-05-08 10:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2021-05-08 10:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2021-05-08 10:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.22,A,,,V,,V,,V*4F
2021-05-08 10:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.26,A,,,V,,V,,V*47
2021-05-08 10:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,,,V,,V,,V*40
2021-05-08 10:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.33,A,,,V,,V,,V*6F
2021-05-08 10:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.34,A,,,V,,V,,V*64
2021-05-08 10:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.32,A,,,V,,V,,V*6F
2021-05-08 10:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.32,A,,,V,,V,,V*6D
2021-05-08 10:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.31,A,,,V,,V,,V*46
2021-05-08 10:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.29,A,,,V,,V,,V*4E
2021-05-08 10:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.24,A,,,V,,V,,V*42
2021-05-08 10:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.18,A,,,V,,V,,V*4C
2021-05-08 10:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.18,A,,,V,,V,,V*49
2021-05-08 10:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.17,A,,,V,,V,,V*42
2021-05-08 10:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.14,A,,,V,,V,,V*41
2021-05-08 10:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.17,A,,,V,,V,,V*42
2021-05-08 10:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.21,A,,,V,,V,,V*47
2021-05-08 10:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.21,A,,,V,,V,,V*42
2021-05-08 10:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.19,A,,,V,,V,,V*61
2021-05-08 10:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,,,V,,V,,V*60
2021-05-08 10:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2021-05-08 10:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2021-05-08 10:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-08 10:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.17,A,,,V,,V,,V*47
2021-05-08 10:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.18,A,,,V,,V,,V*46
2021-05-08 10:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.18,A,,,V,,V,,V*47
2021-05-08 10:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.22,A,,,V,,V,,V*41
2021-05-08 10:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.25,A,,,V,,V,,V*46
2021-05-08 10:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2021-05-08 10:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.23,A,,,V,,V,,V*4F
2021-05-08 10:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,,,V,,V,,V*42
2021-05-08 10:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-08 10:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.11,A,,,V,,V,,V*47
2021-05-08 10:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.05,A,,,V,,V,,V*46
2021-05-08 10:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.00,A,,,V,,V,,V*6C
2021-05-08 10:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.03,A,,,V,,V,,V*40
2021-05-08 10:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.08,A,,,V,,V,,V*49
2021-05-08 10:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2021-05-08 10:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-08 10:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.27,A,,,V,,V,,V*69
2021-05-08 10:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.29,A,,,V,,V,,V*66
2021-05-08 10:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2021-05-08 10:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2021-05-08 10:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-08 10:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.30,A,,,V,,V,,V*4E
2021-05-08 10:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.16,A,,,V,,V,,V*46
2021-05-08 10:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.05,A,,,V,,V,,V*45
2021-05-08 10:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.05,A,,,V,,V,,V*47
2021-05-08 10:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.11,A,,,V,,V,,V*46
2021-05-08 10:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.11,A,,,V,,V,,V*4B
2021-05-08 10:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.14,A,,,V,,V,,V*4E
2021-05-08 10:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.16,A,,,V,,V,,V*43
2021-05-08 10:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.27,A,,,V,,V,,V*45
2021-05-08 10:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.32,A,,,V,,V,,V*46
2021-05-08 10:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.39,A,,,V,,V,,V*4F
2021-05-08 10:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.37,A,,,V,,V,,V*43
2021-05-08 10:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.34,A,,,V,,V,,V*6C
2021-05-08 10:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.34,A,,,V,,V,,V*6C
2021-05-08 10:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.35,A,,,V,,V,,V*48
2021-05-08 10:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.35,A,,,V,,V,,V*49
2021-05-08 10:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.30,A,,,V,,V,,V*40
2021-05-08 10:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.24,A,,,V,,V,,V*4B
2021-05-08 10:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.22,A,,,V,,V,,V*45
2021-05-08 10:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.21,A,,,V,,V,,V*46
2021-05-08 10:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.17,A,,,V,,V,,V*45
2021-05-08 10:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.17,A,,,V,,V,,V*4C
2021-05-08 10:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.21,A,,,V,,V,,V*40
2021-05-08 10:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.20,A,,,V,,V,,V*49
2021-05-08 10:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.23,A,,,V,,V,,V*47
2021-05-08 10:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.28,A,,,V,,V,,V*4C
2021-05-08 10:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.28,A,,,V,,V,,V*41
2021-05-08 10:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.29,A,,,V,,V,,V*4F
2021-05-08 10:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.35,A,,,V,,V,,V*47
2021-05-08 10:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.33,A,,,V,,V,,V*40
2021-05-08 10:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.41,A,,,V,,V,,V*45
2021-05-08 10:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.46,A,,,V,,V,,V*4F
2021-05-08 10:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.50,A,,,V,,V,,V*44
2021-05-08 10:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.50,A,,,V,,V,,V*40
2021-05-08 10:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.49,A,,,V,,V,,V*43
2021-05-08 10:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.51,A,,,V,,V,,V*41
2021-05-08 10:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.51,A,,,V,,V,,V*48
2021-05-08 10:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.51,A,,,V,,V,,V*41
2021-05-08 10:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.52,A,,,V,,V,,V*42
2021-05-08 10:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.49,A,,,V,,V,,V*4B
2021-05-08 10:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.51,A,,,V,,V,,V*41
2021-05-08 10:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.49,A,,,V,,V,,V*40
2021-05-08 10:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.47,A,,,V,,V,,V*41
2021-05-08 10:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.46,A,,,V,,V,,V*46
2021-05-08 10:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.46,A,,,V,,V,,V*42
2021-05-08 10:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-08 10:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.50,A,,,V,,V,,V*46
2021-05-08 10:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2021-05-08 10:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.63,A,,,V,,V,,V*46
2021-05-08 10:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.62,A,,,V,,V,,V*43
2021-05-08 10:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.59,A,,,V,,V,,V*4D
2021-05-08 10:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.55,A,,,V,,V,,V*44
2021-05-08 10:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.55,A,,,V,,V,,V*43
2021-05-08 10:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.45,A,,,V,,V,,V*42
2021-05-08 10:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.45,A,,,V,,V,,V*45
2021-05-08 10:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.44,A,,,V,,V,,V*45
2021-05-08 10:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.48,A,,,V,,V,,V*49
2021-05-08 10:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.54,A,,,V,,V,,V*40
2021-05-08 10:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.52,A,,,V,,V,,V*4B
2021-05-08 10:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.56,A,,,V,,V,,V*41
2021-05-08 10:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.56,A,,,V,,V,,V*4F
2021-05-08 10:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.53,A,,,V,,V,,V*47
2021-05-08 10:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.52,A,,,V,,V,,V*4D
2021-05-08 10:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.57,A,,,V,,V,,V*46
2021-05-08 10:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.58,A,,,V,,V,,V*4C
2021-05-08 10:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.54,A,,,V,,V,,V*40
2021-05-08 10:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.58,A,,,V,,V,,V*41
2021-05-08 10:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.60,A,,,V,,V,,V*40
2021-05-08 10:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.60,A,,,V,,V,,V*43
2021-05-08 10:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.64,A,,,V,,V,,V*41
2021-05-08 10:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.62,A,,,V,,V,,V*49
2021-05-08 10:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.61,A,,,V,,V,,V*47
2021-05-08 10:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.61,A,,,V,,V,,V*4B
2021-05-08 10:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.51,A,,,V,,V,,V*40
2021-05-08 10:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.51,A,,,V,,V,,V*46
2021-05-08 10:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.50,A,,,V,,V,,V*42
2021-05-08 10:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.49,A,,,V,,V,,V*4A
2021-05-08 10:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.47,A,,,V,,V,,V*45
2021-05-08 10:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.48,A,,,V,,V,,V*4D
2021-05-08 10:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.58,A,,,V,,V,,V*4C
2021-05-08 10:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.60,A,,,V,,V,,V*43
2021-05-08 10:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.65,A,,,V,,V,,V*42
2021-05-08 10:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.74,A,,,V,,V,,V*44
2021-05-08 10:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.74,A,,,V,,V,,V*4D
2021-05-08 10:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.76,A,,,V,,V,,V*44
2021-05-08 10:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.69,A,,,V,,V,,V*4A
2021-05-08 10:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.64,A,,,V,,V,,V*42
2021-05-08 10:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.58,A,,,V,,V,,V*41
2021-05-08 10:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.52,A,,,V,,V,,V*46
2021-05-08 10:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.50,A,,,V,,V,,V*43
2021-05-08 10:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.52,A,,,V,,V,,V*4C
2021-05-08 10:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.54,A,,,V,,V,,V*44
2021-05-08 10:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.57,A,,,V,,V,,V*47
2021-05-08 10:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.65,A,,,V,,V,,V*45
2021-05-08 10:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.65,A,,,V,,V,,V*48
2021-05-08 10:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.66,A,,,V,,V,,V*47
2021-05-08 10:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.74,A,,,V,,V,,V*45
2021-05-08 10:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.77,A,,,V,,V,,V*42
2021-05-08 10:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.83,A,,,V,,V,,V*47
2021-05-08 10:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.78,A,,,V,,V,,V*42
2021-05-08 10:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.73,A,,,V,,V,,V*46
2021-05-08 10:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.71,A,,,V,,V,,V*44
2021-05-08 10:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.67,A,,,V,,V,,V*42
2021-05-08 10:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.62,A,,,V,,V,,V*40
2021-05-08 10:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.62,A,,,V,,V,,V*40
2021-05-08 10:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.62,A,,,V,,V,,V*4E
2021-05-08 10:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.58,A,,,V,,V,,V*49
2021-05-08 10:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.58,A,,,V,,V,,V*46
2021-05-08 10:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.61,A,,,V,,V,,V*4D
2021-05-08 10:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.62,A,,,V,,V,,V*41
2021-05-08 10:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.63,A,,,V,,V,,V*4D
2021-05-08 10:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-1.00,A,,,V,,V,,V*45
2021-05-08 10:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-1.03,A,,,V,,V,,V*43
2021-05-08 10:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-1.08,A,,,V,,V,,V*48
2021-05-08 10:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-1.10,A,,,V,,V,,V*47
2021-05-08 10:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-1.09,A,,,V,,V,,V*4F
2021-05-08 10:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-1.08,A,,,V,,V,,V*4E
2021-05-08 10:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-1.02,A,,,V,,V,,V*41
2021-05-08 10:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.95,A,,,V,,V,,V*4E
2021-05-08 10:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.93,A,,,V,,V,,V*43
2021-05-08 10:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.99,A,,,V,,V,,V*4E
2021-05-08 10:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.99,A,,,V,,V,,V*40
2021-05-08 10:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.99,A,,,V,,V,,V*45
2021-05-08 10:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-1.05,A,,,V,,V,,V*41
2021-05-08 10:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-1.06,A,,,V,,V,,V*4D
2021-05-08 10:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-1.04,A,,,V,,V,,V*45
2021-05-08 10:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.04,A,,,V,,V,,V*49
2021-05-08 10:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.04,A,,,V,,V,,V*46
2021-05-08 10:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.99,A,,,V,,V,,V*43
2021-05-08 10:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.95,A,,,V,,V,,V*4F
2021-05-08 10:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.95,A,,,V,,V,,V*4D
2021-05-08 10:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.89,A,,,V,,V,,V*44
2021-05-08 10:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.89,A,,,V,,V,,V*46
2021-05-08 10:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.84,A,,,V,,V,,V*49
2021-05-08 10:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.80,A,,,V,,V,,V*47
2021-05-08 10:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.75,A,,,V,,V,,V*47
2021-05-08 10:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.79,A,,,V,,V,,V*4F
2021-05-08 10:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.85,A,,,V,,V,,V*4F
2021-05-08 10:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.86,A,,,V,,V,,V*4D
2021-05-08 10:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.84,A,,,V,,V,,V*4F
2021-05-08 10:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.89,A,,,V,,V,,V*47
2021-05-08 10:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.87,A,,,V,,V,,V*49
2021-05-08 10:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.90,A,,,V,,V,,V*49
2021-05-08 10:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.91,A,,,V,,V,,V*4C
2021-05-08 10:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.89,A,,,V,,V,,V*45
2021-05-08 10:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.85,A,,,V,,V,,V*48
2021-05-08 10:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.81,A,,,V,,V,,V*44
2021-05-08 10:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.80,A,,,V,,V,,V*49
2021-05-08 10:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.78,A,,,V,,V,,V*44
2021-05-08 10:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.74,A,,,V,,V,,V*47
2021-05-08 10:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.70,A,,,V,,V,,V*43
2021-05-08 10:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.75,A,,,V,,V,,V*40
2021-05-08 10:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.74,A,,,V,,V,,V*40
2021-05-08 10:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.75,A,,,V,,V,,V*42
2021-05-08 10:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.71,A,,,V,,V,,V*40
2021-05-08 10:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.78,A,,,V,,V,,V*4C
2021-05-08 10:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.78,A,,,V,,V,,V*4E
2021-05-08 10:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.75,A,,,V,,V,,V*45
2021-05-08 10:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.76,A,,,V,,V,,V*41
2021-05-08 10:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.74,A,,,V,,V,,V*42
2021-05-08 10:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.77,A,,,V,,V,,V*44
2021-05-08 10:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.77,A,,,V,,V,,V*44
2021-05-08 10:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.73,A,,,V,,V,,V*47
2021-05-08 10:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.74,A,,,V,,V,,V*40
2021-05-08 10:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.75,A,,,V,,V,,V*40
2021-05-08 10:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.79,A,,,V,,V,,V*4C
2021-05-08 10:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.78,A,,,V,,V,,V*4C
2021-05-08 10:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.78,A,,,V,,V,,V*4F
2021-05-08 10:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.75,A,,,V,,V,,V*42
2021-05-08 10:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.80,A,,,V,,V,,V*4E
2021-05-08 10:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.87,A,,,V,,V,,V*4F
2021-05-08 10:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.92,A,,,V,,V,,V*49
2021-05-08 10:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.90,A,,,V,,V,,V*60
2021-05-08 10:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.91,A,,,V,,V,,V*4D
2021-05-08 10:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.87,A,,,V,,V,,V*4C
2021-05-08 10:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.79,A,,,V,,V,,V*43
2021-05-08 10:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.78,A,,,V,,V,,V*4E
2021-05-08 10:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.71,A,,,V,,V,,V*47
2021-05-08 10:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.65,A,,,V,,V,,V*48
2021-05-08 10:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.65,A,,,V,,V,,V*45
2021-05-08 10:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.60,A,,,V,,V,,V*4D
2021-05-08 10:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.60,A,,,V,,V,,V*45
2021-05-08 10:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.65,A,,,V,,V,,V*40
2021-05-08 10:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.69,A,,,V,,V,,V*4D
2021-05-08 10:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.81,A,,,V,,V,,V*4A
2021-05-08 10:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.90,A,,,V,,V,,V*65
2021-05-08 10:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.90,A,,,V,,V,,V*6A
2021-05-08 10:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.87,A,,,V,,V,,V*6C
2021-05-08 10:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.85,A,,,V,,V,,V*64
2021-05-08 10:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.80,A,,,V,,V,,V*4C
2021-05-08 10:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.80,A,,,V,,V,,V*48
2021-05-08 10:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.74,A,,,V,,V,,V*4F
2021-05-08 10:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.69,A,,,V,,V,,V*4C
2021-05-08 10:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.65,A,,,V,,V,,V*43
2021-05-08 10:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.65,A,,,V,,V,,V*48
2021-05-08 10:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.61,A,,,V,,V,,V*41
2021-05-08 10:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.58,A,,,V,,V,,V*46
2021-05-08 10:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.58,A,,,V,,V,,V*4E
2021-05-08 10:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.59,A,,,V,,V,,V*4D
2021-05-08 10:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.65,A,,,V,,V,,V*45
2021-05-08 10:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.68,A,,,V,,V,,V*42
2021-05-08 10:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.68,A,,,V,,V,,V*4E
2021-05-08 10:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.71,A,,,V,,V,,V*42
2021-05-08 10:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.71,A,,,V,,V,,V*6C
2021-05-08 10:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.68,A,,,V,,V,,V*65
2021-05-08 10:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.74,A,,,V,,V,,V*44
2021-05-08 10:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.69,A,,,V,,V,,V*48
2021-05-08 10:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.63,A,,,V,,V,,V*46
2021-05-08 10:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.63,A,,,V,,V,,V*44
2021-05-08 10:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.63,A,,,V,,V,,V*45
2021-05-08 10:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.65,A,,,V,,V,,V*40
2021-05-08 10:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.65,A,,,V,,V,,V*40
2021-05-08 10:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.67,A,,,V,,V,,V*42
2021-05-08 10:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,A,,,V,,V,,V*4E
2021-05-08 10:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.74,A,,,V,,V,,V*6B
2021-05-08 10:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.77,A,,,V,,V,,V*68
2021-05-08 10:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.80,A,,,V,,V,,V*4B
2021-05-08 10:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.75,A,,,V,,V,,V*44
2021-05-08 10:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-08 10:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.65,A,,,V,,V,,V*45
2021-05-08 10:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.57,A,,,V,,V,,V*47
2021-05-08 10:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.52,A,,,V,,V,,V*40
2021-05-08 10:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.54,A,,,V,,V,,V*4C
2021-05-08 10:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2021-05-08 10:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.63,A,,,V,,V,,V*46
2021-05-08 10:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.65,A,,,V,,V,,V*6A
2021-05-08 10:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.65,A,,,V,,V,,V*68
2021-05-08 10:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2021-05-08 10:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2021-05-08 10:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.62,A,,,V,,V,,V*68
2021-05-08 10:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.67,A,,,V,,V,,V*43
2021-05-08 10:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.64,A,,,V,,V,,V*42
2021-05-08 10:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.60,A,,,V,,V,,V*46
2021-05-08 10:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.57,A,,,V,,V,,V*4E
2021-05-08 10:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,,,V,,V,,V*46
2021-05-08 10:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.58,A,,,V,,V,,V*49
2021-05-08 10:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.62,A,,,V,,V,,V*40
2021-05-08 10:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.59,A,,,V,,V,,V*48
2021-05-08 10:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.59,A,,,V,,V,,V*4B
2021-05-08 10:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.64,A,,,V,,V,,V*41
2021-05-08 10:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.62,A,,,V,,V,,V*44
2021-05-08 10:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-08 10:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.54,A,,,V,,V,,V*46
2021-05-08 10:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2021-05-08 10:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.51,A,,,V,,V,,V*44
2021-05-08 10:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.52,A,,,V,,V,,V*43
2021-05-08 10:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.52,A,,,V,,V,,V*4D
2021-05-08 10:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.54,A,,,V,,V,,V*45
2021-05-08 10:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.58,A,,,V,,V,,V*40
2021-05-08 10:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.62,A,,,V,,V,,V*42
2021-05-08 10:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.63,A,,,V,,V,,V*42
2021-05-08 10:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.63,A,,,V,,V,,V*46
2021-05-08 10:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.66,A,,,V,,V,,V*45
2021-05-08 10:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.66,A,,,V,,V,,V*4F
2021-05-08 10:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.69,A,,,V,,V,,V*4F
2021-05-08 10:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.64,A,,,V,,V,,V*44
2021-05-08 10:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.60,A,,,V,,V,,V*4A
2021-05-08 10:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.58,A,,,V,,V,,V*4C
2021-05-08 10:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.51,A,,,V,,V,,V*4E
2021-05-08 10:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.52,A,,,V,,V,,V*4D
2021-05-08 10:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.49,A,,,V,,V,,V*4F
2021-05-08 10:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.54,A,,,V,,V,,V*4A
2021-05-08 10:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.56,A,,,V,,V,,V*42
2021-05-08 10:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.61,A,,,V,,V,,V*43
2021-05-08 10:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.58,A,,,V,,V,,V*40
2021-05-08 10:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.62,A,,,V,,V,,V*47
2021-05-08 10:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.62,A,,,V,,V,,V*44
2021-05-08 10:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.60,A,,,V,,V,,V*41
2021-05-08 10:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.62,A,,,V,,V,,V*44
2021-05-08 10:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.62,A,,,V,,V,,V*40
2021-05-08 10:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.62,A,,,V,,V,,V*43
2021-05-08 10:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.58,A,,,V,,V,,V*48
2021-05-08 10:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.54,A,,,V,,V,,V*4E
2021-05-08 10:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.49,A,,,V,,V,,V*4C
2021-05-08 10:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.45,A,,,V,,V,,V*42
2021-05-08 10:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.30,A,,,V,,V,,V*43
2021-05-08 10:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.28,A,,,V,,V,,V*4F
2021-05-08 10:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.28,A,,,V,,V,,V*4F
2021-05-08 10:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.30,A,,,V,,V,,V*44
2021-05-08 10:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.37,A,,,V,,V,,V*46
2021-05-08 10:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.40,A,,,V,,V,,V*46
2021-05-08 10:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.49,A,,,V,,V,,V*46
2021-05-08 10:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.49,A,,,V,,V,,V*4B
2021-05-08 10:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.49,A,,,V,,V,,V*4B
2021-05-08 10:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.56,A,,,V,,V,,V*4F
2021-05-08 10:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.57,A,,,V,,V,,V*41
2021-05-08 10:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.54,A,,,V,,V,,V*42
2021-05-08 10:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.54,A,,,V,,V,,V*43
2021-05-08 10:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.50,A,,,V,,V,,V*47
2021-05-08 10:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.40,A,,,V,,V,,V*40
2021-05-08 10:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.33,A,,,V,,V,,V*47
2021-05-08 10:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.32,A,,,V,,V,,V*43
2021-05-08 10:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.32,A,,,V,,V,,V*43
2021-05-08 10:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.34,A,,,V,,V,,V*45
2021-05-08 10:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.31,A,,,V,,V,,V*41
2021-05-08 10:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.36,A,,,V,,V,,V*47
2021-05-08 10:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.39,A,,,V,,V,,V*4B
2021-05-08 10:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.39,A,,,V,,V,,V*4B
2021-05-08 10:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.45,A,,,V,,V,,V*4C
2021-05-08 10:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.45,A,,,V,,V,,V*44
2021-05-08 10:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.49,A,,,V,,V,,V*4E
2021-05-08 10:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.44,A,,,V,,V,,V*43
2021-05-08 10:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.46,A,,,V,,V,,V*47
2021-05-08 10:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.37,A,,,V,,V,,V*45
2021-05-08 10:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.35,A,,,V,,V,,V*41
2021-05-08 10:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.38,A,,,V,,V,,V*41
2021-05-08 10:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.36,A,,,V,,V,,V*41
2021-05-08 10:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.36,A,,,V,,V,,V*44
2021-05-08 10:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.33,A,,,V,,V,,V*47
2021-05-08 10:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.36,A,,,V,,V,,V*47
2021-05-08 10:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.36,A,,,V,,V,,V*47
2021-05-08 10:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.37,A,,,V,,V,,V*42
2021-05-08 10:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.39,A,,,V,,V,,V*4C
2021-05-08 10:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.40,A,,,V,,V,,V*42
2021-05-08 10:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.40,A,,,V,,V,,V*45
2021-05-08 10:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.35,A,,,V,,V,,V*42
2021-05-08 10:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.35,A,,,V,,V,,V*43
2021-05-08 10:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.32,A,,,V,,V,,V*42
2021-05-08 10:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.31,A,,,V,,V,,V*4F
2021-05-08 10:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.32,A,,,V,,V,,V*4C
2021-05-08 10:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.29,A,,,V,,V,,V*4E
2021-05-08 10:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.33,A,,,V,,V,,V*47
2021-05-08 10:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.34,A,,,V,,V,,V*45
2021-05-08 10:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.33,A,,,V,,V,,V*40
2021-05-08 10:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.33,A,,,V,,V,,V*42
2021-05-08 10:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.31,A,,,V,,V,,V*46
2021-05-08 10:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.33,A,,,V,,V,,V*47
2021-05-08 10:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.39,A,,,V,,V,,V*4E
2021-05-08 10:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.43,A,,,V,,V,,V*41
2021-05-08 10:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.43,A,,,V,,V,,V*41
2021-05-08 10:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.41,A,,,V,,V,,V*42
2021-05-08 10:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.36,A,,,V,,V,,V*48
2021-05-08 10:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.38,A,,,V,,V,,V*4E
2021-05-08 10:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.38,A,,,V,,V,,V*48
2021-05-08 10:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.38,A,,,V,,V,,V*48
2021-05-08 10:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2021-05-08 10:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-08 10:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2021-05-08 10:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2021-05-08 10:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2021-05-08 10:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.34,A,,,V,,V,,V*40
2021-05-08 10:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2021-05-08 10:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.37,A,,,V,,V,,V*45
2021-05-08 10:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2021-05-08 10:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.29,A,,,V,,V,,V*49
2021-05-08 10:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.26,A,,,V,,V,,V*45
2021-05-08 10:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2021-05-08 10:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.22,A,,,V,,V,,V*46
2021-05-08 10:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.22,A,,,V,,V,,V*41
2021-05-08 10:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.25,A,,,V,,V,,V*44
2021-05-08 10:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.30,A,,,V,,V,,V*4C
2021-05-08 10:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.34,A,,,V,,V,,V*41
2021-05-08 10:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.34,A,,,V,,V,,V*41
2021-05-08 10:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2021-05-08 10:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2021-05-08 10:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2021-05-08 10:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2021-05-08 10:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,,,V,,V,,V*6C
2021-05-08 10:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.31,A,,,V,,V,,V*42
2021-05-08 10:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.29,A,,,V,,V,,V*4B
2021-05-08 10:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2021-05-08 10:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.18,A,,,V,,V,,V*4D
2021-05-08 10:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.18,A,,,V,,V,,V*48
2021-05-08 10:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.21,A,,,V,,V,,V*4D
2021-05-08 10:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.25,A,,,V,,V,,V*45
2021-05-08 10:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.19,A,,,V,,V,,V*4D
2021-05-08 10:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.19,A,,,V,,V,,V*4C
2021-05-08 10:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2021-05-08 10:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.24,A,,,V,,V,,V*44
2021-05-08 10:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,,,V,,V,,V*45
2021-05-08 10:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2021-05-08 10:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2021-05-08 10:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2021-05-08 10:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,,,V,,V,,V*69
2021-05-08 10:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.30,A,,,V,,V,,V*68
2021-05-08 10:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.25,A,,,V,,V,,V*6C
2021-05-08 10:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.25,A,,,V,,V,,V*40
2021-05-08 10:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2021-05-08 10:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-08 10:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.28,A,,,V,,V,,V*62
2021-05-08 10:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2021-05-08 10:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2021-05-08 10:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2021-05-08 10:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2021-05-08 10:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2021-05-08 10:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2021-05-08 10:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2021-05-08 10:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,,,V,,V,,V*65
2021-05-08 10:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2021-05-08 10:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.23,A,,,V,,V,,V*40
2021-05-08 10:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.20,A,,,V,,V,,V*4C
2021-05-08 10:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2021-05-08 10:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.26,A,,,V,,V,,V*44
2021-05-08 10:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.28,A,,,V,,V,,V*45
2021-05-08 10:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-08 10:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2021-05-08 10:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2021-05-08 10:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2021-05-08 10:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2021-05-08 10:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2021-05-08 10:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,,,V,,V,,V*6E
2021-05-08 10:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.22,A,,,V,,V,,V*60
2021-05-08 10:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2021-05-08 10:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.17,A,,,V,,V,,V*6D
2021-05-08 10:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2021-05-08 10:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,,,V,,V,,V*6C
2021-05-08 10:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2021-05-08 10:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-08 10:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-08 10:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-08 10:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2021-05-08 10:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-08 10:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-08 10:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.20,A,,,V,,V,,V*6E
2021-05-08 10:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-08 10:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2021-05-08 10:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2021-05-08 10:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2021-05-08 10:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2021-05-08 10:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2021-05-08 10:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2021-05-08 10:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,,,V,,V,,V*6A
2021-05-08 10:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,,,V,,V,,V*6B
2021-05-08 10:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2021-05-08 10:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.23,A,,,V,,V,,V*62
2021-05-08 10:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.20,A,,,V,,V,,V*6B
2021-05-08 10:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2021-05-08 10:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2021-05-08 10:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2021-05-08 10:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2021-05-08 10:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.32,A,,,V,,V,,V*6A
2021-05-08 10:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.32,A,,,V,,V,,V*6D
2021-05-08 10:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.32,A,,,V,,V,,V*6D
2021-05-08 10:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,,,V,,V,,V*69
2021-05-08 10:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2021-05-08 10:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-08 10:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2021-05-08 10:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.31,A,,,V,,V,,V*68
2021-05-08 10:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2021-05-08 10:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2021-05-08 10:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2021-05-08 10:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2021-05-08 10:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2021-05-08 10:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2021-05-08 10:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2021-05-08 10:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2021-05-08 10:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.28,A,,,V,,V,,V*62
2021-05-08 10:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2021-05-08 10:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.28,A,,,V,,V,,V*49
2021-05-08 10:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2021-05-08 10:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.30,A,,,V,,V,,V*46
2021-05-08 10:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.29,A,,,V,,V,,V*60
2021-05-08 10:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2021-05-08 10:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.40,A,,,V,,V,,V*68
2021-05-08 10:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.48,A,,,V,,V,,V*6F
2021-05-08 10:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2021-05-08 10:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.47,A,,,V,,V,,V*61
2021-05-08 10:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2021-05-08 10:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2021-05-08 10:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2021-05-08 10:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2021-05-08 10:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2021-05-08 10:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2021-05-08 10:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2021-05-08 10:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,,,V,,V,,V*62
2021-05-08 10:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2021-05-08 10:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2021-05-08 10:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2021-05-08 10:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.31,A,,,V,,V,,V*46
2021-05-08 10:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,,,V,,V,,V*65
2021-05-08 10:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.30,A,,,V,,V,,V*61
2021-05-08 10:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.35,A,,,V,,V,,V*65
2021-05-08 10:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.35,A,,,V,,V,,V*65
2021-05-08 10:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2021-05-08 10:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2021-05-08 10:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2021-05-08 10:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2021-05-08 10:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2021-05-08 10:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2021-05-08 10:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2021-05-08 10:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.31,A,,,V,,V,,V*6C
2021-05-08 10:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.26,A,,,V,,V,,V*41
2021-05-08 10:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,,,V,,V,,V*6D
2021-05-08 10:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.25,A,,,V,,V,,V*43
2021-05-08 10:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.31,A,,,V,,V,,V*46
2021-05-08 10:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.40,A,,,V,,V,,V*69
2021-05-08 10:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2021-05-08 10:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2021-05-08 10:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,,,V,,V,,V*60
2021-05-08 10:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2021-05-08 10:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.51,A,,,V,,V,,V*6A
2021-05-08 10:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2021-05-08 10:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2021-05-08 10:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2021-05-08 10:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,,,V,,V,,V*68
2021-05-08 10:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2021-05-08 10:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2021-05-08 10:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2021-05-08 10:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.50,A,,,V,,V,,V*68
2021-05-08 10:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2021-05-08 10:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2021-05-08 10:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2021-05-08 10:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2021-05-08 10:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.42,A,,,V,,V,,V*43
2021-05-08 10:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.43,A,,,V,,V,,V*42
2021-05-08 10:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.41,A,,,V,,V,,V*46
2021-05-08 10:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.42,A,,,V,,V,,V*47
2021-05-08 10:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2021-05-08 10:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.38,A,,,V,,V,,V*63
2021-05-08 10:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2021-05-08 10:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2021-05-08 10:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.53,A,,,V,,V,,V*6E
2021-05-08 10:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2021-05-08 10:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.55,A,,,V,,V,,V*69
2021-05-08 10:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,A,,,V,,V,,V*6D
2021-05-08 10:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2021-05-08 10:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.62,A,,,V,,V,,V*67
2021-05-08 10:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.66,A,,,V,,V,,V*6D
2021-05-08 10:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,A,,,V,,V,,V*67
2021-05-08 10:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.69,A,,,V,,V,,V*65
2021-05-08 10:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2021-05-08 10:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2021-05-08 10:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.61,A,,,V,,V,,V*40
2021-05-08 10:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2021-05-08 10:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2021-05-08 10:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2021-05-08 10:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.49,A,,,V,,V,,V*42
2021-05-08 10:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.57,A,,,V,,V,,V*4D
2021-05-08 10:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.55,A,,,V,,V,,V*47
2021-05-08 10:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2021-05-08 10:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2021-05-08 10:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.65,A,,,V,,V,,V*6E
2021-05-08 10:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.70,A,,,V,,V,,V*6F
2021-05-08 10:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.64,A,,,V,,V,,V*6E
2021-05-08 10:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2021-05-08 10:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2021-05-08 10:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2021-05-08 10:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2021-05-08 10:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2021-05-08 10:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.50,A,,,V,,V,,V*40
2021-05-08 10:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.50,A,,,V,,V,,V*46
2021-05-08 10:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.60,A,,,V,,V,,V*41
2021-05-08 10:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.70,A,,,V,,V,,V*4A
2021-05-08 10:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.70,A,,,V,,V,,V*42
2021-05-08 10:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.71,A,,,V,,V,,V*44
2021-05-08 10:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,,,V,,V,,V*4D
2021-05-08 10:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-08 10:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.51,A,,,V,,V,,V*43
2021-05-08 10:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.49,A,,,V,,V,,V*40
2021-05-08 10:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.50,A,,,V,,V,,V*47
2021-05-08 10:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.44,A,,,V,,V,,V*42
2021-05-08 10:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.38,A,,,V,,V,,V*4A
2021-05-08 10:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.36,A,,,V,,V,,V*44
2021-05-08 10:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.36,A,,,V,,V,,V*44
2021-05-08 10:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,,,V,,V,,V*4A
2021-05-08 10:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2021-05-08 10:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2021-05-08 10:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2021-05-08 10:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2021-05-08 10:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.35,A,,,V,,V,,V*69
2021-05-08 10:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.26,A,,,V,,V,,V*4B
2021-05-08 10:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.21,A,,,V,,V,,V*45
2021-05-08 10:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.22,A,,,V,,V,,V*43
2021-05-08 10:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.24,A,,,V,,V,,V*45
2021-05-08 10:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-08 10:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.33,A,,,V,,V,,V*45
2021-05-08 10:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.37,A,,,V,,V,,V*47
2021-05-08 10:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2021-05-08 10:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2021-05-08 10:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2021-05-08 10:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2021-05-08 10:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,A,,,V,,V,,V*6B
2021-05-08 10:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2021-05-08 10:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.39,A,,,V,,V,,V*4C
2021-05-08 10:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.33,A,,,V,,V,,V*40
2021-05-08 10:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.30,A,,,V,,V,,V*4C
2021-05-08 10:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.31,A,,,V,,V,,V*4C
2021-05-08 10:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.31,A,,,V,,V,,V*4C
2021-05-08 10:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.35,A,,,V,,V,,V*46
2021-05-08 10:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.38,A,,,V,,V,,V*4B
2021-05-08 10:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2021-05-08 10:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.35,A,,,V,,V,,V*65
2021-05-08 10:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2021-05-08 10:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2021-05-08 10:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.35,A,,,V,,V,,V*47
2021-05-08 10:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2021-05-08 10:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2021-05-08 10:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.33,A,,,V,,V,,V*40
2021-05-08 10:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.32,A,,,V,,V,,V*46
2021-05-08 10:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.39,A,,,V,,V,,V*45
2021-05-08 10:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-08 10:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2021-05-08 10:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2021-05-08 10:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2021-05-08 10:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.49,A,,,V,,V,,V*62
2021-05-08 10:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2021-05-08 10:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.42,A,,,V,,V,,V*48
2021-05-08 10:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2021-05-08 10:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.31,A,,,V,,V,,V*46
2021-05-08 10:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.35,A,,,V,,V,,V*42
2021-05-08 10:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.35,A,,,V,,V,,V*45
2021-05-08 10:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.34,A,,,V,,V,,V*41
2021-05-08 10:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2021-05-08 10:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.35,A,,,V,,V,,V*48
2021-05-08 10:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2021-05-08 10:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2021-05-08 10:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2021-05-08 10:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.31,A,,,V,,V,,V*46
2021-05-08 10:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.31,A,,,V,,V,,V*45
2021-05-08 10:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.29,A,,,V,,V,,V*62
2021-05-08 10:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.30,A,,,V,,V,,V*6C
2021-05-08 10:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2021-05-08 10:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2021-05-08 10:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.35,A,,,V,,V,,V*6C
2021-05-08 10:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2021-05-08 10:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,,,V,,V,,V*6D
2021-05-08 10:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2021-05-08 10:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.23,A,,,V,,V,,V*6A
2021-05-08 10:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,,,V,,V,,V*6C
2021-05-08 10:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.20,A,,,V,,V,,V*45
2021-05-08 10:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.17,A,,,V,,V,,V*6D
2021-05-08 10:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.16,A,,,V,,V,,V*6C
2021-05-08 10:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.17,A,,,V,,V,,V*6D
2021-05-08 10:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,,,V,,V,,V*41
2021-05-08 10:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.13,A,,,V,,V,,V*47
2021-05-08 10:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-08 10:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.21,A,,,V,,V,,V*6F
2021-05-08 10:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,,,V,,V,,V*6A
2021-05-08 10:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.22,A,,,V,,V,,V*6E
2021-05-08 10:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.20,A,,,V,,V,,V*6C
2021-05-08 10:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.21,A,,,V,,V,,V*6F
2021-05-08 10:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.24,A,,,V,,V,,V*6C
2021-05-08 10:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2021-05-08 10:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2021-05-08 10:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,,,V,,V,,V*6F
2021-05-08 10:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.23,A,,,V,,V,,V*69
2021-05-08 10:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.23,A,,,V,,V,,V*6D
2021-05-08 10:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,,,V,,V,,V*6C
2021-05-08 10:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2021-05-08 10:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2021-05-08 10:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2021-05-08 10:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2021-05-08 10:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2021-05-08 10:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.06,A,,,V,,V,,V*6C
2021-05-08 10:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.02,A,,,V,,V,,V*68
2021-05-08 10:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.01,A,,,V,,V,,V*68
2021-05-08 10:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-08 10:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,,,V,,V,,V*42
2021-05-08 10:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-08 10:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.03,A,,,V,,V,,V*4D
2021-05-08 10:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.07,A,,,V,,V,,V*42
2021-05-08 10:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.09,A,,,V,,V,,V*4C
2021-05-08 10:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.01,A,,,V,,V,,V*41
2021-05-08 10:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2021-05-08 10:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.02,A,,,V,,V,,V*6B
2021-05-08 10:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2021-05-08 10:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,,,V,,V,,V*65
2021-05-08 10:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2021-05-08 10:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.25,A,,,V,,V,,V*6A
2021-05-08 10:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2021-05-08 10:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2021-05-08 10:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2021-05-08 10:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2021-05-08 10:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2021-05-08 10:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2021-05-08 10:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.12,A,,,V,,V,,V*6C
2021-05-08 10:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.10,A,,,V,,V,,V*68
2021-05-08 10:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.10,A,,,V,,V,,V*68
2021-05-08 10:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.10,A,,,V,,V,,V*68
2021-05-08 10:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.14,A,,,V,,V,,V*6C
2021-05-08 10:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2021-05-08 10:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.19,A,,,V,,V,,V*64
2021-05-08 10:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.17,A,,,V,,V,,V*6D
2021-05-08 10:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-08 10:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2021-05-08 10:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.16,A,,,V,,V,,V*66
2021-05-08 10:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.16,A,,,V,,V,,V*66
2021-05-08 10:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2021-05-08 10:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.17,A,,,V,,V,,V*6A
2021-05-08 10:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2021-05-08 10:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.27,A,,,V,,V,,V*6F
2021-05-08 10:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2021-05-08 10:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2021-05-08 10:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2021-05-08 10:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2021-05-08 10:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2021-05-08 10:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2021-05-08 10:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.35,A,,,V,,V,,V*6B
2021-05-08 10:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2021-05-08 10:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2021-05-08 10:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2021-05-08 10:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-08 10:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-08 10:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-08 10:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-08 10:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.01,A,,,V,,V,,V*43
2021-05-08 10:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2021-05-08 10:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.09,A,,,V,,V,,V*6E
2021-05-08 10:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2021-05-08 10:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2021-05-08 10:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2021-05-08 10:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.19,A,,,V,,V,,V*61
2021-05-08 10:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2021-05-08 10:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2021-05-08 10:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2021-05-08 10:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2021-05-08 10:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2021-05-08 10:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2021-05-08 10:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2021-05-08 10:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.13,A,,,V,,V,,V*6A
2021-05-08 10:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-08 10:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2021-05-08 10:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2021-05-08 10:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.15,A,,,V,,V,,V*67
2021-05-08 10:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-08 10:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.01,A,,,V,,V,,V*40
2021-05-08 10:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2021-05-08 10:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2021-05-08 10:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.01,A,,,V,,V,,V*47
2021-05-08 10:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2021-05-08 10:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2021-05-08 10:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2021-05-08 10:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,,,V,,V,,V*41
2021-05-08 10:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,,,V,,V,,V*44
2021-05-08 10:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.10,A,,,V,,V,,V*43
2021-05-08 10:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.06,A,,,V,,V,,V*45
2021-05-08 10:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2021-05-08 10:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2021-05-08 10:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.01,A,,,V,,V,,V*44
2021-05-08 10:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.01,A,,,V,,V,,V*45
2021-05-08 10:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2021-05-08 10:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2021-05-08 10:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2021-05-08 10:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2021-05-08 10:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2021-05-08 10:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2021-05-08 10:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.08,A,,,V,,V,,V*4A
2021-05-08 10:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.10,A,,,V,,V,,V*40
2021-05-08 10:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.09,A,,,V,,V,,V*4A
2021-05-08 10:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.09,A,,,V,,V,,V*4A
2021-05-08 10:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2021-05-08 10:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,,,V,,V,,V*47
2021-05-08 10:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2021-05-08 10:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,,,V,,V,,V*6D
2021-05-08 10:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.10,A,,,V,,V,,V*63
2021-05-08 10:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2021-05-08 10:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,,,V,,V,,V*6C
2021-05-08 10:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2021-05-08 10:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2021-05-08 10:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2021-05-08 10:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2021-05-08 10:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2021-05-08 10:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2021-05-08 10:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-08 10:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,,,V,,V,,V*47
2021-05-08 10:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,,,V,,V,,V*44
2021-05-08 10:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.14,A,,,V,,V,,V*40
2021-05-08 10:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.17,A,,,V,,V,,V*64
2021-05-08 10:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.22,A,,,V,,V,,V*6D
2021-05-08 10:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.22,A,,,V,,V,,V*6E
2021-05-08 10:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.27,A,,,V,,V,,V*65
2021-05-08 10:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.27,A,,,V,,V,,V*6E
2021-05-08 10:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.27,A,,,V,,V,,V*6A
2021-05-08 10:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.29,A,,,V,,V,,V*69
2021-05-08 10:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.29,A,,,V,,V,,V*45
2021-05-08 10:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,,,V,,V,,V*40
2021-05-08 10:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.27,A,,,V,,V,,V*40
2021-05-08 10:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.24,A,,,V,,V,,V*47
2021-05-08 10:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.22,A,,,V,,V,,V*40
2021-05-08 10:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.18,A,,,V,,V,,V*49
2021-05-08 10:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.11,A,,,V,,V,,V*4B
2021-05-08 10:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.11,A,,,V,,V,,V*46
2021-05-08 10:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.14,A,,,V,,V,,V*43
2021-05-08 10:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.22,A,,,V,,V,,V*43
2021-05-08 10:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.34,A,,,V,,V,,V*42
2021-05-08 10:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.39,A,,,V,,V,,V*62
2021-05-08 10:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.46,A,,,V,,V,,V*6A
2021-05-08 10:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.41,A,,,V,,V,,V*6B
2021-05-08 10:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.45,A,,,V,,V,,V*6E
2021-05-08 10:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.43,A,,,V,,V,,V*6C
2021-05-08 10:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.35,A,,,V,,V,,V*6B
2021-05-08 10:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.32,A,,,V,,V,,V*6C
2021-05-08 10:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.26,A,,,V,,V,,V*43
2021-05-08 10:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.23,A,,,V,,V,,V*42
2021-05-08 10:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.18,A,,,V,,V,,V*49
2021-05-08 10:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.15,A,,,V,,V,,V*47
2021-05-08 10:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.13,A,,,V,,V,,V*4F
2021-05-08 10:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.16,A,,,V,,V,,V*42
2021-05-08 10:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.16,A,,,V,,V,,V*4B
2021-05-08 10:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.15,A,,,V,,V,,V*44
2021-05-08 10:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.15,A,,,V,,V,,V*47
2021-05-08 10:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.14,A,,,V,,V,,V*44
2021-05-08 10:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.17,A,,,V,,V,,V*46
2021-05-08 10:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.17,A,,,V,,V,,V*40
2021-05-08 10:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.18,A,,,V,,V,,V*4C
2021-05-08 10:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.19,A,,,V,,V,,V*48
2021-05-08 10:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.14,A,,,V,,V,,V*45
2021-05-08 10:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2021-05-08 10:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,,,V,,V,,V*4B
2021-05-08 10:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2021-05-08 10:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.16,A,,,V,,V,,V*46
2021-05-08 10:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.16,A,,,V,,V,,V*40
2021-05-08 10:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.21,A,,,V,,V,,V*4F
2021-05-08 10:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.16,A,,,V,,V,,V*4B
2021-05-08 10:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.18,A,,,V,,V,,V*4C
2021-05-08 10:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,,,V,,V,,V*49
2021-05-08 10:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,,,V,,V,,V*4D
2021-05-08 10:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.08,A,,,V,,V,,V*49
2021-05-08 10:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.14,A,,,V,,V,,V*44
2021-05-08 10:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.17,A,,,V,,V,,V*47
2021-05-08 10:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,,,V,,V,,V*45
2021-05-08 10:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,,,V,,V,,V*40
2021-05-08 10:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.24,A,,,V,,V,,V*47
2021-05-08 10:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.27,A,,,V,,V,,V*46
2021-05-08 10:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.25,A,,,V,,V,,V*46
2021-05-08 10:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.21,A,,,V,,V,,V*46
2021-05-08 10:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.15,A,,,V,,V,,V*44
2021-05-08 10:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.09,A,,,V,,V,,V*4B
2021-05-08 10:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,,,V,,V,,V*4D
2021-05-08 10:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.05,A,,,V,,V,,V*40
2021-05-08 10:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2021-05-08 10:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2021-05-08 10:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.09,A,,,V,,V,,V*48
2021-05-08 10:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2021-05-08 10:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.11,A,,,V,,V,,V*43
2021-05-08 10:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.07,A,,,V,,V,,V*46
2021-05-08 10:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2021-05-08 10:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2021-05-08 10:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2021-05-08 10:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.06,A,,,V,,V,,V*40
2021-05-08 10:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.03,A,,,V,,V,,V*46
2021-05-08 10:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.01,A,,,V,,V,,V*44
2021-05-08 10:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.01,A,,,V,,V,,V*69
2021-05-08 10:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2021-05-08 10:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2021-05-08 10:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.01,A,,,V,,V,,V*44
2021-05-08 10:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2021-05-08 10:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.06,A,,,V,,V,,V*43
2021-05-08 10:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.04,A,,,V,,V,,V*47
2021-05-08 10:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.01,A,,,V,,V,,V*6F
2021-05-08 10:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.02,A,,,V,,V,,V*6C
2021-05-08 10:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.00,A,,,V,,V,,V*4B
2021-05-08 10:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2021-05-08 10:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2021-05-08 10:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2021-05-08 10:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,,,V,,V,,V*42
2021-05-08 10:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.15,A,,,V,,V,,V*47
2021-05-08 10:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.16,A,,,V,,V,,V*42
2021-05-08 10:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.12,A,,,V,,V,,V*45
2021-05-08 10:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.10,A,,,V,,V,,V*40
2021-05-08 10:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,,,V,,V,,V*4D
2021-05-08 10:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.01,A,,,V,,V,,V*49
2021-05-08 10:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2021-05-08 10:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2021-05-08 10:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.02,A,,,V,,V,,V*69
2021-05-08 10:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.06,A,,,V,,V,,V*6D
2021-05-08 10:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2021-05-08 10:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2021-05-08 10:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2021-05-08 10:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.17,A,,,V,,V,,V*6B
2021-05-08 10:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,,,V,,V,,V*6F
2021-05-08 10:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2021-05-08 10:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.14,A,,,V,,V,,V*6A
2021-05-08 10:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.12,A,,,V,,V,,V*6A
2021-05-08 10:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2021-05-08 10:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2021-05-08 10:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2021-05-08 10:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2021-05-08 10:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2021-05-08 10:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2021-05-08 10:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,,,V,,V,,V*6B
2021-05-08 10:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2021-05-08 10:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.26,A,,,V,,V,,V*6D
2021-05-08 10:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2021-05-08 10:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2021-05-08 10:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2021-05-08 10:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2021-05-08 10:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,,,V,,V,,V*64
2021-05-08 10:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2021-05-08 10:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,,,V,,V,,V*6C
2021-05-08 10:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,,,V,,V,,V*62
2021-05-08 10:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.19,A,,,V,,V,,V*6D
2021-05-08 10:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2021-05-08 10:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.30,A,,,V,,V,,V*64
2021-05-08 10:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.35,A,,,V,,V,,V*62
2021-05-08 10:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.34,A,,,V,,V,,V*63
2021-05-08 10:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.33,A,,,V,,V,,V*6B
2021-05-08 10:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2021-05-08 10:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2021-05-08 10:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.17,A,,,V,,V,,V*49
2021-05-08 10:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.08,A,,,V,,V,,V*4B
2021-05-08 10:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.08,A,,,V,,V,,V*4A
2021-05-08 10:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.05,A,,,V,,V,,V*48
2021-05-08 10:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-08 10:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-08 10:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.15,A,,,V,,V,,V*68
2021-05-08 10:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2021-05-08 10:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.28,A,,,V,,V,,V*63
2021-05-08 10:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,,,V,,V,,V*69
2021-05-08 10:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2021-05-08 10:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,,,V,,V,,V*6B
2021-05-08 10:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,,,V,,V,,V*6B
2021-05-08 10:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,,,V,,V,,V*6A
2021-05-08 10:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,,,V,,V,,V*6C
2021-05-08 10:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.21,A,,,V,,V,,V*61
2021-05-08 10:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.17,A,,,V,,V,,V*64
2021-05-08 10:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.16,A,,,V,,V,,V*6E
2021-05-08 10:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.19,A,,,V,,V,,V*61
2021-05-08 10:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2021-05-08 10:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,,,V,,V,,V*6B
2021-05-08 10:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-08 10:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.03,A,,,V,,V,,V*69
2021-05-08 10:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.03,A,,,V,,V,,V*42
2021-05-08 10:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-08 10:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.10,A,,,V,,V,,V*47
2021-05-08 10:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2021-05-08 10:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-08 10:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2021-05-08 10:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2021-05-08 10:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.25,A,,,V,,V,,V*69
2021-05-08 10:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-08 10:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-08 10:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-08 10:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,,,V,,V,,V*6A
2021-05-08 10:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.19,A,,,V,,V,,V*63
2021-05-08 10:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-08 10:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.10,A,,,V,,V,,V*6C
2021-05-08 10:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.05,A,,,V,,V,,V*6F
2021-05-08 10:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,,,V,,V,,V*6D
2021-05-08 10:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-08 10:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-08 10:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-08 10:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,,,V,,V,,V*6A
2021-05-08 10:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.23,A,,,V,,V,,V*63
2021-05-08 10:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2021-05-08 10:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2021-05-08 10:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2021-05-08 10:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2021-05-08 10:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2021-05-08 10:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.22,A,,,V,,V,,V*6B
2021-05-08 10:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2021-05-08 10:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-08 10:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.17,A,,,V,,V,,V*6C
2021-05-08 10:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.15,A,,,V,,V,,V*6E
2021-05-08 10:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2021-05-08 10:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.13,A,,,V,,V,,V*6A
2021-05-08 10:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-08 10:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2021-05-08 10:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,,,V,,V,,V*46
2021-05-08 10:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.13,A,,,V,,V,,V*47
2021-05-08 10:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.15,A,,,V,,V,,V*44
2021-05-08 10:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,,,V,,V,,V*4C
2021-05-08 10:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.17,A,,,V,,V,,V*6D
2021-05-08 10:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.20,A,,,V,,V,,V*40
2021-05-08 10:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-08 10:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-08 10:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.18,A,,,V,,V,,V*62
2021-05-08 10:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-08 10:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-08 10:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,,,V,,V,,V*42
2021-05-08 10:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,,,V,,V,,V*41
2021-05-08 10:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.05,A,,,V,,V,,V*40
2021-05-08 10:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2021-05-08 10:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,,,V,,V,,V*6F
2021-05-08 10:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.10,A,,,V,,V,,V*6D
2021-05-08 10:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.10,A,,,V,,V,,V*68
2021-05-08 10:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.09,A,,,V,,V,,V*64
2021-05-08 10:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2021-05-08 10:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2021-05-08 10:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2021-05-08 10:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2021-05-08 10:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2021-05-08 10:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2021-05-08 10:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.07,A,,,V,,V,,V*65
2021-05-08 10:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.05,A,,,V,,V,,V*67
2021-05-08 10:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-08 10:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2021-05-08 10:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.15,A,,,V,,V,,V*66
2021-05-08 10:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2021-05-08 10:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.20,A,,,V,,V,,V*6F
2021-05-08 10:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.20,A,,,V,,V,,V*6F
2021-05-08 10:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,,,V,,V,,V*6C
2021-05-08 10:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.16,A,,,V,,V,,V*6B
2021-05-08 10:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.16,A,,,V,,V,,V*64
2021-05-08 10:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-08 10:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,,,V,,V,,V*46
2021-05-08 10:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.12,A,,,V,,V,,V*45
2021-05-08 10:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,,,V,,V,,V*41
2021-05-08 10:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.08,A,,,V,,V,,V*48
2021-05-08 10:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.14,A,,,V,,V,,V*6D
2021-05-08 10:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-08 10:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2021-05-08 10:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2021-05-08 10:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2021-05-08 10:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2021-05-08 10:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2021-05-08 10:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2021-05-08 10:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.15,A,,,V,,V,,V*6E
2021-05-08 10:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2021-05-08 10:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,,,V,,V,,V*42
2021-05-08 10:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,,,V,,V,,V*46
2021-05-08 10:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2021-05-08 10:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.19,A,,,V,,V,,V*61
2021-05-08 10:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-08 10:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,,,V,,V,,V*6B
2021-05-08 10:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2021-05-08 10:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-08 10:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2021-05-08 10:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2021-05-08 10:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-08 10:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2021-05-08 10:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2021-05-08 10:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.10,A,,,V,,V,,V*68
2021-05-08 10:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-08 10:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-08 10:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-08 10:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.05,A,,,V,,V,,V*67
2021-05-08 10:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2021-05-08 10:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2021-05-08 10:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2021-05-08 10:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.20,A,,,V,,V,,V*60
2021-05-08 10:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,,,V,,V,,V*67
2021-05-08 10:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.17,A,,,V,,V,,V*66
2021-05-08 10:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2021-05-08 10:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2021-05-08 10:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2021-05-08 10:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2021-05-08 10:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2021-05-08 10:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-08 10:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,,,V,,V,,V*64
2021-05-08 10:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.02,A,,,V,,V,,V*44
2021-05-08 10:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.04,A,,,V,,V,,V*42
2021-05-08 10:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,,,V,,V,,V*47
2021-05-08 10:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.07,A,,,V,,V,,V*47
2021-05-08 10:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.04,A,,,V,,V,,V*4B
2021-05-08 10:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.04,A,,,V,,V,,V*46
2021-05-08 10:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.01,A,,,V,,V,,V*6D
2021-05-08 10:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-08 10:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2021-05-08 10:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.03,A,,,V,,V,,V*41
2021-05-08 10:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.03,A,,,V,,V,,V*44
2021-05-08 10:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.04,A,,,V,,V,,V*40
2021-05-08 10:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,,,V,,V,,V*46
2021-05-08 10:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.00,A,,,V,,V,,V*43
2021-05-08 10:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-08 10:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2021-05-08 10:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.01,A,,,V,,V,,V*40
2021-05-08 10:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.00,A,,,V,,V,,V*41
2021-05-08 10:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,,,V,,V,,V*42
2021-05-08 10:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-08 10:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.02,A,,,V,,V,,V*60
2021-05-08 10:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.08,A,,,V,,V,,V*66
2021-05-08 10:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-08 10:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.08,A,,,V,,V,,V*48
2021-05-08 10:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.12,A,,,V,,V,,V*4D
2021-05-08 10:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.08,A,,,V,,V,,V*4D
2021-05-08 10:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.08,A,,,V,,V,,V*4D
2021-05-08 10:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.06,A,,,V,,V,,V*43
2021-05-08 10:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,,,V,,V,,V*46
2021-05-08 10:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.13,A,,,V,,V,,V*46
2021-05-08 10:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.15,A,,,V,,V,,V*41
2021-05-08 10:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.13,A,,,V,,V,,V*44
2021-05-08 10:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.15,A,,,V,,V,,V*6C
2021-05-08 10:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.21,A,,,V,,V,,V*6B
2021-05-08 10:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.19,A,,,V,,V,,V*67
2021-05-08 10:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.13,A,,,V,,V,,V*41
2021-05-08 10:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.09,A,,,V,,V,,V*4F
2021-05-08 10:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.09,A,,,V,,V,,V*4C
2021-05-08 10:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.07,A,,,V,,V,,V*41
2021-05-08 10:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.03,A,,,V,,V,,V*4D
2021-05-08 10:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.02,A,,,V,,V,,V*61
2021-05-08 10:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-08 10:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2021-05-08 10:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.05,A,,,V,,V,,V*6A
2021-05-08 10:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.05,A,,,V,,V,,V*6D
2021-05-08 10:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-08 10:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2021-05-08 10:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2021-05-08 10:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2021-05-08 10:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.13,A,,,V,,V,,V*68
2021-05-08 10:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.12,A,,,V,,V,,V*6C
2021-05-08 10:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2021-05-08 10:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2021-05-08 10:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2021-05-08 10:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.17,A,,,V,,V,,V*42
2021-05-08 10:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.32,A,,,V,,V,,V*48
2021-05-08 10:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.46,A,,,V,,V,,V*4B
2021-05-08 10:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.70,A,,,V,,V,,V*41
2021-05-08 10:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.93,A,,,V,,V,,V*4C
2021-05-08 10:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.16,A,,,V,,V,,V*49
2021-05-08 10:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.14,A,,,V,,V,,V*41
2021-05-08 10:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.03,A,,,V,,V,,V*43
2021-05-08 10:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.70,A,,,V,,V,,V*4B
2021-05-08 10:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.59,A,,,V,,V,,V*4A
2021-05-08 10:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.59,A,,,V,,V,,V*49
2021-05-08 10:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.48,A,,,V,,V,,V*49
2021-05-08 10:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.46,A,,,V,,V,,V*41
2021-05-08 10:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.46,A,,,V,,V,,V*41
2021-05-08 10:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.43,A,,,V,,V,,V*49
2021-05-08 10:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.42,A,,,V,,V,,V*40
2021-05-08 10:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.38,A,,,V,,V,,V*46
2021-05-08 10:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.32,A,,,V,,V,,V*48
2021-05-08 10:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.24,A,,,V,,V,,V*48
2021-05-08 10:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,,,V,,V,,V*46
2021-05-08 10:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.23,A,,,V,,V,,V*41
2021-05-08 10:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.13,A,,,V,,V,,V*42
2021-05-08 10:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.11,A,,,V,,V,,V*40
2021-05-08 10:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,,,V,,V,,V*41
2021-05-08 10:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.11,A,,,V,,V,,V*47
2021-05-08 10:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2021-05-08 10:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2021-05-08 10:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2021-05-08 10:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.18,A,,,V,,V,,V*65
2021-05-08 10:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,,,V,,V,,V*66
2021-05-08 10:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.27,A,,,V,,V,,V*6B
2021-05-08 10:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2021-05-08 10:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2021-05-08 10:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2021-05-08 10:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2021-05-08 10:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2021-05-08 10:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2021-05-08 10:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2021-05-08 10:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2021-05-08 10:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2021-05-08 10:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.27,A,,,V,,V,,V*6F
2021-05-08 10:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2021-05-08 10:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,,,V,,V,,V*6D
2021-05-08 10:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2021-05-08 10:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,,,V,,V,,V*6D
2021-05-08 10:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,,,V,,V,,V*6D
2021-05-08 10:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2021-05-08 10:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.35,A,,,V,,V,,V*6A
2021-05-08 10:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2021-05-08 10:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2021-05-08 10:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2021-05-08 10:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2021-05-08 10:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2021-05-08 10:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.47,A,,,V,,V,,V*6D
2021-05-08 10:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.47,A,,,V,,V,,V*69
2021-05-08 10:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.50,A,,,V,,V,,V*6F
2021-05-08 10:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.51,A,,,V,,V,,V*6F
2021-05-08 10:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.54,A,,,V,,V,,V*6A
2021-05-08 10:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.58,A,,,V,,V,,V*65
2021-05-08 10:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.52,A,,,V,,V,,V*6A
2021-05-08 10:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2021-05-08 10:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2021-05-08 10:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2021-05-08 10:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2021-05-08 10:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2021-05-08 10:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2021-05-08 10:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2021-05-08 10:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2021-05-08 10:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2021-05-08 10:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.46,A,,,V,,V,,V*68
2021-05-08 10:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.50,A,,,V,,V,,V*60
2021-05-08 10:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.50,A,,,V,,V,,V*66
2021-05-08 10:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.50,A,,,V,,V,,V*66
2021-05-08 10:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.51,A,,,V,,V,,V*68
2021-05-08 10:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2021-05-08 10:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2021-05-08 10:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2021-05-08 10:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2021-05-08 10:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2021-05-08 10:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2021-05-08 10:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2021-05-08 10:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.48,A,,,V,,V,,V*6B
2021-05-08 10:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.51,A,,,V,,V,,V*6D
2021-05-08 10:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.58,A,,,V,,V,,V*63
2021-05-08 10:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2021-05-08 10:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.52,A,,,V,,V,,V*6C
2021-05-08 10:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2021-05-08 10:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2021-05-08 10:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2021-05-08 10:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2021-05-08 10:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2021-05-08 10:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2021-05-08 10:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.51,A,,,V,,V,,V*62
2021-05-08 10:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.55,A,,,V,,V,,V*6B
2021-05-08 10:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.59,A,,,V,,V,,V*64
2021-05-08 10:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.59,A,,,V,,V,,V*65
2021-05-08 10:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.60,A,,,V,,V,,V*6F
2021-05-08 10:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.58,A,,,V,,V,,V*64
2021-05-08 10:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2021-05-08 10:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2021-05-08 10:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2021-05-08 10:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.51,A,,,V,,V,,V*66
2021-05-08 10:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2021-05-08 10:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2021-05-08 10:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.38,A,,,V,,V,,V*67
2021-05-08 10:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2021-05-08 10:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2021-05-08 10:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2021-05-08 10:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2021-05-08 10:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2021-05-08 10:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2021-05-08 10:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2021-05-08 10:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2021-05-08 10:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2021-05-08 10:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.26,A,,,V,,V,,V*64
2021-05-08 10:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,,,V,,V,,V*69
2021-05-08 10:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.26,A,,,V,,V,,V*6C
2021-05-08 10:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-08 10:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2021-05-08 10:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2021-05-08 10:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.25,A,,,V,,V,,V*68
2021-05-08 10:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.22,A,,,V,,V,,V*6B
2021-05-08 10:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2021-05-08 10:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2021-05-08 10:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2021-05-08 10:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2021-05-08 10:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2021-05-08 10:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2021-05-08 10:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.35,A,,,V,,V,,V*6F
2021-05-08 10:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2021-05-08 10:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2021-05-08 10:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2021-05-08 10:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2021-05-08 10:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2021-05-08 10:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2021-05-08 10:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,,,V,,V,,V*6F
2021-05-08 10:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2021-05-08 10:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2021-05-08 10:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2021-05-08 10:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2021-05-08 10:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2021-05-08 10:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.46,A,,,V,,V,,V*6F
2021-05-08 10:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2021-05-08 10:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2021-05-08 10:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.45,A,,,V,,V,,V*68
2021-05-08 10:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.48,A,,,V,,V,,V*64
2021-05-08 10:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2021-05-08 10:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2021-05-08 10:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2021-05-08 10:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,,,V,,V,,V*68
2021-05-08 10:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2021-05-08 10:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2021-05-08 10:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2021-05-08 10:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2021-05-08 10:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,,,V,,V,,V*62
2021-05-08 10:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2021-05-08 10:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2021-05-08 10:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2021-05-08 10:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.49,A,,,V,,V,,V*65
2021-05-08 10:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.52,A,,,V,,V,,V*69
2021-05-08 10:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.52,A,,,V,,V,,V*66
2021-05-08 10:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.57,A,,,V,,V,,V*62
2021-05-08 10:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.59,A,,,V,,V,,V*6B
2021-05-08 10:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.62,A,,,V,,V,,V*6F
2021-05-08 10:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.57,A,,,V,,V,,V*6F
2021-05-08 10:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.52,A,,,V,,V,,V*6A
2021-05-08 10:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.54,A,,,V,,V,,V*66
2021-05-08 10:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.54,A,,,V,,V,,V*6F
2021-05-08 10:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2021-05-08 10:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2021-05-08 10:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2021-05-08 10:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2021-05-08 10:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2021-05-08 10:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2021-05-08 10:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2021-05-08 10:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.50,A,,,V,,V,,V*6E
2021-05-08 10:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,,,V,,V,,V*6B
2021-05-08 10:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.52,A,,,V,,V,,V*68
2021-05-08 10:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.52,A,,,V,,V,,V*68
2021-05-08 10:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.52,A,,,V,,V,,V*6E
2021-05-08 10:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.52,A,,,V,,V,,V*68
2021-05-08 10:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,,,V,,V,,V*62
2021-05-08 10:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.58,A,,,V,,V,,V*60
2021-05-08 10:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.61,A,,,V,,V,,V*61
2021-05-08 10:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.61,A,,,V,,V,,V*6A
2021-05-08 10:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.62,A,,,V,,V,,V*6B
2021-05-08 10:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.64,A,,,V,,V,,V*64
2021-05-08 10:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2021-05-08 10:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2021-05-08 10:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2021-05-08 10:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2021-05-08 10:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2021-05-08 10:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2021-05-08 10:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2021-05-08 10:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2021-05-08 10:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2021-05-08 10:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.58,A,,,V,,V,,V*6B
2021-05-08 10:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.58,A,,,V,,V,,V*61
2021-05-08 10:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.62,A,,,V,,V,,V*60
2021-05-08 10:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.65,A,,,V,,V,,V*67
2021-05-08 10:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.67,A,,,V,,V,,V*62
2021-05-08 10:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.66,A,,,V,,V,,V*60
2021-05-08 10:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.59,A,,,V,,V,,V*6C
2021-05-08 10:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.60,A,,,V,,V,,V*6C
2021-05-08 10:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.55,A,,,V,,V,,V*64
2021-05-08 10:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2021-05-08 10:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2021-05-08 10:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2021-05-08 10:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,A,,,V,,V,,V*69
2021-05-08 10:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2021-05-08 10:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2021-05-08 10:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2021-05-08 10:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.41,A,,,V,,V,,V*6E
2021-05-08 10:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.44,A,,,V,,V,,V*6F
2021-05-08 10:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.45,A,,,V,,V,,V*6A
2021-05-08 10:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.45,A,,,V,,V,,V*64
2021-05-08 10:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.51,A,,,V,,V,,V*6E
2021-05-08 10:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.56,A,,,V,,V,,V*66
2021-05-08 10:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.58,A,,,V,,V,,V*66
2021-05-08 10:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.60,A,,,V,,V,,V*63
2021-05-08 10:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.63,A,,,V,,V,,V*6D
2021-05-08 10:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.63,A,,,V,,V,,V*6F
2021-05-08 10:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2021-05-08 10:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2021-05-08 10:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2021-05-08 10:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2021-05-08 10:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2021-05-08 10:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2021-05-08 10:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.55,A,,,V,,V,,V*66
2021-05-08 10:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.58,A,,,V,,V,,V*61
2021-05-08 10:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.58,A,,,V,,V,,V*69
2021-05-08 10:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.64,A,,,V,,V,,V*66
2021-05-08 10:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.62,A,,,V,,V,,V*6C
2021-05-08 10:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.59,A,,,V,,V,,V*62
2021-05-08 10:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.56,A,,,V,,V,,V*67
2021-05-08 10:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.56,A,,,V,,V,,V*68
2021-05-08 10:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.57,A,,,V,,V,,V*6A
2021-05-08 10:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2021-05-08 10:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2021-05-08 10:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2021-05-08 10:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.53,A,,,V,,V,,V*61
2021-05-08 10:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2021-05-08 10:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.58,A,,,V,,V,,V*67
2021-05-08 10:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.61,A,,,V,,V,,V*6D
2021-05-08 10:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.54,A,,,V,,V,,V*68
2021-05-08 10:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.54,A,,,V,,V,,V*67
2021-05-08 10:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2021-05-08 10:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2021-05-08 10:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2021-05-08 10:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.40,A,,,V,,V,,V*6A
2021-05-08 10:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2021-05-08 10:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2021-05-08 10:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2021-05-08 10:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2021-05-08 10:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2021-05-08 10:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2021-05-08 10:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2021-05-08 10:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.54,A,,,V,,V,,V*6F
2021-05-08 10:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2021-05-08 10:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2021-05-08 10:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.58,A,,,V,,V,,V*61
2021-05-08 10:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.58,A,,,V,,V,,V*66
2021-05-08 10:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.55,A,,,V,,V,,V*6D
2021-05-08 10:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.55,A,,,V,,V,,V*6B
2021-05-08 10:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.55,A,,,V,,V,,V*68
2021-05-08 10:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2021-05-08 10:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.59,A,,,V,,V,,V*61
2021-05-08 10:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.62,A,,,V,,V,,V*6C
2021-05-08 10:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.59,A,,,V,,V,,V*64
2021-05-08 10:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.53,A,,,V,,V,,V*66
2021-05-08 10:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2021-05-08 10:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2021-05-08 10:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2021-05-08 10:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2021-05-08 10:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.26,A,,,V,,V,,V*68
2021-05-08 10:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2021-05-08 10:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2021-05-08 10:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2021-05-08 10:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.47,A,,,V,,V,,V*6E
2021-05-08 10:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.46,A,,,V,,V,,V*6D
2021-05-08 10:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.48,A,,,V,,V,,V*60
2021-05-08 10:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2021-05-08 10:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2021-05-08 10:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2021-05-08 10:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.32,A,,,V,,V,,V*68
2021-05-08 10:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.28,A,,,V,,V,,V*49
2021-05-08 10:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-08 10:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-08 10:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.27,A,,,V,,V,,V*47
2021-05-08 10:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.32,A,,,V,,V,,V*43
2021-05-08 10:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.32,A,,,V,,V,,V*45
2021-05-08 10:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.38,A,,,V,,V,,V*67
2021-05-08 10:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2021-05-08 10:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2021-05-08 10:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2021-05-08 10:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2021-05-08 10:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2021-05-08 10:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2021-05-08 10:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2021-05-08 10:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2021-05-08 10:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2021-05-08 10:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2021-05-08 10:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,,,V,,V,,V*67
2021-05-08 10:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2021-05-08 10:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2021-05-08 10:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,A,,,V,,V,,V*6E
2021-05-08 10:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.26,A,,,V,,V,,V*69
2021-05-08 10:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2021-05-08 10:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2021-05-08 10:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2021-05-08 10:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.22,A,,,V,,V,,V*6B
2021-05-08 10:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2021-05-08 10:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2021-05-08 10:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2021-05-08 10:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2021-05-08 10:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.36,A,,,V,,V,,V*6A
2021-05-08 10:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2021-05-08 10:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2021-05-08 10:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2021-05-08 10:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2021-05-08 10:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2021-05-08 10:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2021-05-08 10:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-08 10:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-08 10:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2021-05-08 10:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.23,A,,,V,,V,,V*46
2021-05-08 10:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2021-05-08 10:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.29,A,,,V,,V,,V*60
2021-05-08 10:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2021-05-08 10:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.32,A,,,V,,V,,V*6A
2021-05-08 10:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2021-05-08 10:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2021-05-08 10:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.29,A,,,V,,V,,V*4F
2021-05-08 10:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,,,V,,V,,V*40
2021-05-08 10:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2021-05-08 10:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2021-05-08 10:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.35,A,,,V,,V,,V*65
2021-05-08 10:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2021-05-08 10:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2021-05-08 10:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2021-05-08 10:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2021-05-08 10:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.39,A,,,V,,V,,V*63
2021-05-08 10:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2021-05-08 10:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.28,A,,,V,,V,,V*63
2021-05-08 10:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2021-05-08 10:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.16,A,,,V,,V,,V*49
2021-05-08 10:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.14,A,,,V,,V,,V*4A
2021-05-08 10:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,,,V,,V,,V*46
2021-05-08 10:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-08 10:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.10,A,,,V,,V,,V*42
2021-05-08 10:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.12,A,,,V,,V,,V*43
2021-05-08 10:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-08 10:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-08 10:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-08 10:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-08 10:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2021-05-08 10:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.19,A,,,V,,V,,V*4F
2021-05-08 10:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,,,V,,V,,V*42
2021-05-08 10:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-08 10:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2021-05-08 10:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-08 10:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,,,V,,V,,V*43
2021-05-08 10:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.25,A,,,V,,V,,V*47
2021-05-08 10:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2021-05-08 10:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.19,A,,,V,,V,,V*4F
2021-05-08 10:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.19,A,,,V,,V,,V*4B
2021-05-08 10:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.22,A,,,V,,V,,V*47
2021-05-08 10:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.16,A,,,V,,V,,V*40
2021-05-08 10:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.16,A,,,V,,V,,V*41
2021-05-08 10:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.16,A,,,V,,V,,V*47
2021-05-08 10:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.19,A,,,V,,V,,V*4D
2021-05-08 10:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.17,A,,,V,,V,,V*44
2021-05-08 10:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.18,A,,,V,,V,,V*4B
2021-05-08 10:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.17,A,,,V,,V,,V*41
2021-05-08 10:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.20,A,,,V,,V,,V*41
2021-05-08 10:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.22,A,,,V,,V,,V*40
2021-05-08 10:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.25,A,,,V,,V,,V*46
2021-05-08 10:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.22,A,,,V,,V,,V*44
2021-05-08 10:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-08 10:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.13,A,,,V,,V,,V*4D
2021-05-08 10:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.15,A,,,V,,V,,V*47
2021-05-08 10:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.11,A,,,V,,V,,V*41
2021-05-08 10:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.11,A,,,V,,V,,V*46
2021-05-08 10:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,,,V,,V,,V*46
2021-05-08 10:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.14,A,,,V,,V,,V*4B
2021-05-08 10:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.17,A,,,V,,V,,V*47
2021-05-08 10:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,,,V,,V,,V*41
2021-05-08 10:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2021-05-08 10:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2021-05-08 10:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.18,A,,,V,,V,,V*46
2021-05-08 10:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.15,A,,,V,,V,,V*43
2021-05-08 10:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.14,A,,,V,,V,,V*47
2021-05-08 10:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.17,A,,,V,,V,,V*44
2021-05-08 10:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.14,A,,,V,,V,,V*46
2021-05-08 10:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.11,A,,,V,,V,,V*43
2021-05-08 10:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.06,A,,,V,,V,,V*41
2021-05-08 10:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.06,A,,,V,,V,,V*40
2021-05-08 10:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.09,A,,,V,,V,,V*45
2021-05-08 10:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.10,A,,,V,,V,,V*46
2021-05-08 10:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.15,A,,,V,,V,,V*4A
2021-05-08 10:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.13,A,,,V,,V,,V*4D
2021-05-08 10:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,,,V,,V,,V*60
2021-05-08 10:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-08 10:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.11,A,,,V,,V,,V*42
2021-05-08 10:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.09,A,,,V,,V,,V*4D
2021-05-08 10:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.05,A,,,V,,V,,V*4A
2021-05-08 10:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.02,A,,,V,,V,,V*41
2021-05-08 10:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.00,A,,,V,,V,,V*6A
2021-05-08 10:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.00,A,,,V,,V,,V*6B
2021-05-08 10:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.00,A,,,V,,V,,V*6D
2021-05-08 10:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.04,A,,,V,,V,,V*48
2021-05-08 10:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.08,A,,,V,,V,,V*4D
2021-05-08 10:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.12,A,,,V,,V,,V*42
2021-05-08 10:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.25,A,,,V,,V,,V*4B
2021-05-08 10:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.28,A,,,V,,V,,V*4D
2021-05-08 10:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.29,A,,,V,,V,,V*4C
2021-05-08 10:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2021-05-08 10:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.25,A,,,V,,V,,V*46
2021-05-08 10:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,,,V,,V,,V*43
2021-05-08 10:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.16,A,,,V,,V,,V*42
2021-05-08 10:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.16,A,,,V,,V,,V*46
2021-05-08 10:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.11,A,,,V,,V,,V*46
2021-05-08 10:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.11,A,,,V,,V,,V*43
2021-05-08 10:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.11,A,,,V,,V,,V*42
2021-05-08 10:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.11,A,,,V,,V,,V*43
2021-05-08 10:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.17,A,,,V,,V,,V*4A
2021-05-08 10:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.21,A,,,V,,V,,V*4F
2021-05-08 10:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.21,A,,,V,,V,,V*4F
2021-05-08 10:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.19,A,,,V,,V,,V*44
2021-05-08 10:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.19,A,,,V,,V,,V*4A
2021-05-08 10:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.15,A,,,V,,V,,V*48
2021-05-08 10:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.14,A,,,V,,V,,V*49
2021-05-08 10:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.13,A,,,V,,V,,V*4E
2021-05-08 10:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.13,A,,,V,,V,,V*42
2021-05-08 10:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.12,A,,,V,,V,,V*4F
2021-05-08 10:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.11,A,,,V,,V,,V*44
2021-05-08 10:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2021-05-08 10:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.14,A,,,V,,V,,V*40
2021-05-08 10:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2021-05-08 10:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2021-05-08 10:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-08 10:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.15,A,,,V,,V,,V*6B
2021-05-08 10:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-08 10:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.08,A,,,V,,V,,V*48
2021-05-08 10:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.04,A,,,V,,V,,V*47
2021-05-08 10:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.04,A,,,V,,V,,V*41
2021-05-08 10:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.05,A,,,V,,V,,V*48
2021-05-08 10:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.01,A,,,V,,V,,V*46
2021-05-08 10:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.06,A,,,V,,V,,V*43
2021-05-08 10:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.08,A,,,V,,V,,V*4D
2021-05-08 10:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.14,A,,,V,,V,,V*42
2021-05-08 10:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.18,A,,,V,,V,,V*4B
2021-05-08 10:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.23,A,,,V,,V,,V*41
2021-05-08 10:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.21,A,,,V,,V,,V*4D
2021-05-08 10:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.27,A,,,V,,V,,V*43
2021-05-08 10:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-08 10:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.27,A,,,V,,V,,V*47
2021-05-08 10:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.20,A,,,V,,V,,V*42
2021-05-08 10:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.20,A,,,V,,V,,V*47
2021-05-08 10:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-08 10:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.18,A,,,V,,V,,V*47
2021-05-08 10:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.16,A,,,V,,V,,V*41
2021-05-08 10:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-08 10:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.17,A,,,V,,V,,V*47
2021-05-08 10:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.13,A,,,V,,V,,V*43
2021-05-08 10:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.16,A,,,V,,V,,V*40
2021-05-08 10:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.18,A,,,V,,V,,V*47
2021-05-08 10:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.15,A,,,V,,V,,V*47
2021-05-08 10:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-08 10:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,,,V,,V,,V*40
2021-05-08 10:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.12,A,,,V,,V,,V*45
2021-05-08 10:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-08 10:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2021-05-08 10:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.18,A,,,V,,V,,V*4E
2021-05-08 10:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-08 10:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2021-05-08 10:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.14,A,,,V,,V,,V*66
2021-05-08 10:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.14,A,,,V,,V,,V*66
2021-05-08 10:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.17,A,,,V,,V,,V*66
2021-05-08 10:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,,,V,,V,,V*6C
2021-05-08 10:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2021-05-08 10:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2021-05-08 10:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,,,V,,V,,V*6F
2021-05-08 10:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2021-05-08 10:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.20,A,,,V,,V,,V*62
2021-05-08 10:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.19,A,,,V,,V,,V*64
2021-05-08 10:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-08 10:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.34,A,,,V,,V,,V*40
2021-05-08 10:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.34,A,,,V,,V,,V*40
2021-05-08 10:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.28,A,,,V,,V,,V*4D
2021-05-08 10:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2021-05-08 10:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,,,V,,V,,V*60
2021-05-08 10:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.25,A,,,V,,V,,V*6B
2021-05-08 10:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2021-05-08 10:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2021-05-08 10:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2021-05-08 10:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2021-05-08 10:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2021-05-08 10:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2021-05-08 10:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2021-05-08 10:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2021-05-08 10:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2021-05-08 10:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2021-05-08 10:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2021-05-08 10:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2021-05-08 10:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2021-05-08 10:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2021-05-08 10:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2021-05-08 10:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2021-05-08 10:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2021-05-08 10:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2021-05-08 10:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.20,A,,,V,,V,,V*6A
2021-05-08 10:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,,,V,,V,,V*6F
2021-05-08 10:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.13,A,,,V,,V,,V*60
2021-05-08 10:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.13,A,,,V,,V,,V*69
2021-05-08 10:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2021-05-08 10:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2021-05-08 10:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2021-05-08 10:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.39,A,,,V,,V,,V*63
2021-05-08 10:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.38,A,,,V,,V,,V*67
2021-05-08 10:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.37,A,,,V,,V,,V*6C
2021-05-08 10:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2021-05-08 10:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2021-05-08 10:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2021-05-08 10:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2021-05-08 10:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2021-05-08 10:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2021-05-08 10:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,,,V,,V,,V*6F
2021-05-08 10:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.12,A,,,V,,V,,V*65
2021-05-08 10:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2021-05-08 10:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.12,A,,,V,,V,,V*65
2021-05-08 10:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2021-05-08 10:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.21,A,,,V,,V,,V*6C
2021-05-08 10:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.23,A,,,V,,V,,V*6B
2021-05-08 10:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2021-05-08 10:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2021-05-08 10:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2021-05-08 10:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.32,A,,,V,,V,,V*6A
2021-05-08 10:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.28,A,,,V,,V,,V*6F
2021-05-08 10:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2021-05-08 10:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.40,A,,,V,,V,,V*63
2021-05-08 10:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.52,A,,,V,,V,,V*62
2021-05-08 10:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,,,V,,V,,V*60
2021-05-08 10:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.53,A,,,V,,V,,V*61
2021-05-08 10:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,,,V,,V,,V*60
2021-05-08 10:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.53,A,,,V,,V,,V*65
2021-05-08 10:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.53,A,,,V,,V,,V*65
2021-05-08 10:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2021-05-08 10:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2021-05-08 10:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2021-05-08 10:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2021-05-08 10:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2021-05-08 10:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2021-05-08 10:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2021-05-08 10:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2021-05-08 10:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2021-05-08 10:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.36,A,,,V,,V,,V*60
2021-05-08 10:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.34,A,,,V,,V,,V*6E
2021-05-08 10:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.45,A,,,V,,V,,V*6F
2021-05-08 10:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2021-05-08 10:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.49,A,,,V,,V,,V*6C
2021-05-08 10:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2021-05-08 10:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.50,A,,,V,,V,,V*6D
2021-05-08 10:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.50,A,,,V,,V,,V*6B
2021-05-08 10:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.50,A,,,V,,V,,V*6B
2021-05-08 10:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.46,A,,,V,,V,,V*6A
2021-05-08 10:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2021-05-08 10:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2021-05-08 10:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2021-05-08 10:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.28,A,,,V,,V,,V*64
2021-05-08 10:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2021-05-08 10:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2021-05-08 10:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.45,A,,,V,,V,,V*65
2021-05-08 10:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2021-05-08 10:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.57,A,,,V,,V,,V*6C
2021-05-08 10:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,,,V,,V,,V*65
2021-05-08 10:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.58,A,,,V,,V,,V*61
2021-05-08 10:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.51,A,,,V,,V,,V*69
2021-05-08 10:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2021-05-08 10:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.39,A,,,V,,V,,V*6D
2021-05-08 10:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2021-05-08 10:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2021-05-08 10:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2021-05-08 10:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.37,A,,,V,,V,,V*61
2021-05-08 10:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.37,A,,,V,,V,,V*6A
2021-05-08 10:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.39,A,,,V,,V,,V*6E
2021-05-08 10:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2021-05-08 10:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2021-05-08 10:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.54,A,,,V,,V,,V*62
2021-05-08 10:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,,,V,,V,,V*63
2021-05-08 10:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.56,A,,,V,,V,,V*63
2021-05-08 10:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.53,A,,,V,,V,,V*63
2021-05-08 10:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.51,A,,,V,,V,,V*69
2021-05-08 10:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2021-05-08 10:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.47,A,,,V,,V,,V*6B
2021-05-08 10:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.38,A,,,V,,V,,V*60
2021-05-08 10:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2021-05-08 10:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.32,A,,,V,,V,,V*6C
2021-05-08 10:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2021-05-08 10:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2021-05-08 10:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2021-05-08 10:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2021-05-08 10:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2021-05-08 10:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2021-05-08 10:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2021-05-08 10:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,A,,,V,,V,,V*64
2021-05-08 10:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2021-05-08 10:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2021-05-08 10:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2021-05-08 10:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.12,A,,,V,,V,,V*69
2021-05-08 10:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2021-05-08 10:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2021-05-08 10:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2021-05-08 10:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2021-05-08 10:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2021-05-08 10:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2021-05-08 10:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2021-05-08 10:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.31,A,,,V,,V,,V*60
2021-05-08 10:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.30,A,,,V,,V,,V*64
2021-05-08 10:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.27,A,,,V,,V,,V*60
2021-05-08 10:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.21,A,,,V,,V,,V*68
2021-05-08 10:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.22,A,,,V,,V,,V*63
2021-05-08 10:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2021-05-08 10:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2021-05-08 10:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2021-05-08 10:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.33,A,,,V,,V,,V*66
2021-05-08 10:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.36,A,,,V,,V,,V*63
2021-05-08 10:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.46,A,,,V,,V,,V*6F
2021-05-08 10:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2021-05-08 10:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.53,A,,,V,,V,,V*6F
2021-05-08 10:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.58,A,,,V,,V,,V*60
2021-05-08 10:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.63,A,,,V,,V,,V*6D
2021-05-08 10:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.66,A,,,V,,V,,V*68
2021-05-08 10:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.59,A,,,V,,V,,V*60
2021-05-08 10:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.63,A,,,V,,V,,V*69
2021-05-08 10:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.60,A,,,V,,V,,V*6A
2021-05-08 10:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.55,A,,,V,,V,,V*6D
2021-05-08 10:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.46,A,,,V,,V,,V*6A
2021-05-08 10:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.41,A,,,V,,V,,V*68
2021-05-08 10:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.39,A,,,V,,V,,V*66
2021-05-08 10:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2021-05-08 10:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.38,A,,,V,,V,,V*63
2021-05-08 10:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.36,A,,,V,,V,,V*6B
2021-05-08 10:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.36,A,,,V,,V,,V*69
2021-05-08 10:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.46,A,,,V,,V,,V*69
2021-05-08 10:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.50,A,,,V,,V,,V*6C
2021-05-08 10:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.55,A,,,V,,V,,V*6C
2021-05-08 10:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.60,A,,,V,,V,,V*68
2021-05-08 10:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.55,A,,,V,,V,,V*6A
2021-05-08 10:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.57,A,,,V,,V,,V*6A
2021-05-08 10:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.52,A,,,V,,V,,V*6A
2021-05-08 10:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.55,A,,,V,,V,,V*68
2021-05-08 10:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.55,A,,,V,,V,,V*6E
2021-05-08 10:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.55,A,,,V,,V,,V*6E
2021-05-08 10:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.50,A,,,V,,V,,V*6E
2021-05-08 10:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.50,A,,,V,,V,,V*69
2021-05-08 10:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.46,A,,,V,,V,,V*6E
2021-05-08 10:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.37,A,,,V,,V,,V*65
2021-05-08 10:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2021-05-08 10:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2021-05-08 10:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.34,A,,,V,,V,,V*6E
2021-05-08 10:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.34,A,,,V,,V,,V*6D
2021-05-08 10:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2021-05-08 10:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2021-05-08 10:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2021-05-08 10:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2021-05-08 10:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.44,A,,,V,,V,,V*6D
2021-05-08 10:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2021-05-08 10:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2021-05-08 10:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.37,A,,,V,,V,,V*67
2021-05-08 10:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,,,V,,V,,V*6A
2021-05-08 10:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2021-05-08 10:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2021-05-08 10:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.25,A,,,V,,V,,V*67
2021-05-08 10:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.26,A,,,V,,V,,V*6F
2021-05-08 10:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2021-05-08 10:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.30,A,,,V,,V,,V*6C
2021-05-08 10:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2021-05-08 10:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.38,A,,,V,,V,,V*6A
2021-05-08 10:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2021-05-08 10:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2021-05-08 10:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.48,A,,,V,,V,,V*60
2021-05-08 10:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.51,A,,,V,,V,,V*63
2021-05-08 10:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.52,A,,,V,,V,,V*60
2021-05-08 10:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.53,A,,,V,,V,,V*61
2021-05-08 10:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.53,A,,,V,,V,,V*6A
2021-05-08 10:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,,,V,,V,,V*68
2021-05-08 10:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.53,A,,,V,,V,,V*6F
2021-05-08 10:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2021-05-08 10:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2021-05-08 10:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.37,A,,,V,,V,,V*6D
2021-05-08 10:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2021-05-08 10:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2021-05-08 10:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2021-05-08 10:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.33,A,,,V,,V,,V*61
2021-05-08 10:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2021-05-08 10:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2021-05-08 10:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2021-05-08 10:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.29,A,,,V,,V,,V*64
2021-05-08 10:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.29,A,,,V,,V,,V*62
2021-05-08 10:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2021-05-08 10:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.42,A,,,V,,V,,V*6E
2021-05-08 10:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.46,A,,,V,,V,,V*6C
2021-05-08 10:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.47,A,,,V,,V,,V*6E
2021-05-08 10:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.46,A,,,V,,V,,V*63
2021-05-08 10:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.44,A,,,V,,V,,V*6D
2021-05-08 10:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.42,A,,,V,,V,,V*68
2021-05-08 10:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.43,A,,,V,,V,,V*6F
2021-05-08 10:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.38,A,,,V,,V,,V*63
2021-05-08 10:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.37,A,,,V,,V,,V*6F
2021-05-08 10:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.32,A,,,V,,V,,V*6D
2021-05-08 10:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2021-05-08 10:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2021-05-08 10:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.35,A,,,V,,V,,V*6D
2021-05-08 10:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.37,A,,,V,,V,,V*68
2021-05-08 10:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.37,A,,,V,,V,,V*6B
2021-05-08 10:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.41,A,,,V,,V,,V*6E
2021-05-08 10:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2021-05-08 10:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2021-05-08 10:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.46,A,,,V,,V,,V*62
2021-05-08 10:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,,,V,,V,,V*66
2021-05-08 10:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.43,A,,,V,,V,,V*67
2021-05-08 10:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2021-05-08 10:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2021-05-08 10:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.30,A,,,V,,V,,V*69
2021-05-08 10:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.26,A,,,V,,V,,V*6E
2021-05-08 10:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.28,A,,,V,,V,,V*62
2021-05-08 10:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2021-05-08 10:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2021-05-08 10:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2021-05-08 10:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.33,A,,,V,,V,,V*6D
2021-05-08 10:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2021-05-08 10:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.37,A,,,V,,V,,V*68
2021-05-08 10:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.36,A,,,V,,V,,V*69
2021-05-08 10:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.39,A,,,V,,V,,V*64
2021-05-08 10:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.37,A,,,V,,V,,V*6D
2021-05-08 10:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2021-05-08 10:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2021-05-08 10:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2021-05-08 10:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2021-05-08 10:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2021-05-08 10:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.37,A,,,V,,V,,V*69
2021-05-08 10:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.36,A,,,V,,V,,V*65
2021-05-08 10:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.36,A,,,V,,V,,V*6B
2021-05-08 10:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.42,A,,,V,,V,,V*6B
2021-05-08 10:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.42,A,,,V,,V,,V*66
2021-05-08 10:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.47,A,,,V,,V,,V*6A
2021-05-08 10:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2021-05-08 10:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.52,A,,,V,,V,,V*68
2021-05-08 10:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.52,A,,,V,,V,,V*6C
2021-05-08 10:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2021-05-08 10:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,A,,,V,,V,,V*69
2021-05-08 10:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.54,A,,,V,,V,,V*68
2021-05-08 10:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.58,A,,,V,,V,,V*64
2021-05-08 10:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.62,A,,,V,,V,,V*6E
2021-05-08 10:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.65,A,,,V,,V,,V*69
2021-05-08 10:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.65,A,,,V,,V,,V*69
2021-05-08 10:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.63,A,,,V,,V,,V*68
2021-05-08 10:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.58,A,,,V,,V,,V*67
2021-05-08 10:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.61,A,,,V,,V,,V*6E
2021-05-08 10:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,,,V,,V,,V*6B
2021-05-08 10:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.57,A,,,V,,V,,V*6B
2021-05-08 10:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.58,A,,,V,,V,,V*6C
2021-05-08 10:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.59,A,,,V,,V,,V*63
2021-05-08 10:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.61,A,,,V,,V,,V*69
2021-05-08 10:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.65,A,,,V,,V,,V*6B
2021-05-08 10:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.70,A,,,V,,V,,V*6B
2021-05-08 10:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.75,A,,,V,,V,,V*6B
2021-05-08 10:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.77,A,,,V,,V,,V*68
2021-05-08 10:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.77,A,,,V,,V,,V*6D
2021-05-08 10:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.76,A,,,V,,V,,V*6D
2021-05-08 10:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.79,A,,,V,,V,,V*60
2021-05-08 10:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.79,A,,,V,,V,,V*61
2021-05-08 10:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.85,A,,,V,,V,,V*60
2021-05-08 10:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.82,A,,,V,,V,,V*66
2021-05-08 10:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.83,A,,,V,,V,,V*6B
2021-05-08 10:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.83,A,,,V,,V,,V*6D
2021-05-08 10:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.83,A,,,V,,V,,V*6D
2021-05-08 10:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.84,A,,,V,,V,,V*61
2021-05-08 10:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.83,A,,,V,,V,,V*66
2021-05-08 10:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.77,A,,,V,,V,,V*6D
2021-05-08 10:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.77,A,,,V,,V,,V*6F
2021-05-08 10:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.71,A,,,V,,V,,V*6C
2021-05-08 10:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.66,A,,,V,,V,,V*6C
2021-05-08 10:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.66,A,,,V,,V,,V*6F
2021-05-08 10:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.65,A,,,V,,V,,V*6C
2021-05-08 10:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2021-05-08 10:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.58,A,,,V,,V,,V*63
2021-05-08 10:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.61,A,,,V,,V,,V*67
2021-05-08 10:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,,,V,,V,,V*65
2021-05-08 10:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.57,A,,,V,,V,,V*63
2021-05-08 10:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.59,A,,,V,,V,,V*6D
2021-05-08 10:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.60,A,,,V,,V,,V*6E
2021-05-08 10:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.56,A,,,V,,V,,V*6F
2021-05-08 10:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.56,A,,,V,,V,,V*67
2021-05-08 10:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.58,A,,,V,,V,,V*69
2021-05-08 10:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.68,A,,,V,,V,,V*63
2021-05-08 10:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.70,A,,,V,,V,,V*6E
2021-05-08 10:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.72,A,,,V,,V,,V*61
2021-05-08 10:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.74,A,,,V,,V,,V*6E
2021-05-08 10:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.71,A,,,V,,V,,V*6C
2021-05-08 10:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.65,A,,,V,,V,,V*69
2021-05-08 10:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.65,A,,,V,,V,,V*6D
2021-05-08 10:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.65,A,,,V,,V,,V*68
2021-05-08 10:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.65,A,,,V,,V,,V*68
2021-05-08 10:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.62,A,,,V,,V,,V*6C
2021-05-08 10:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.66,A,,,V,,V,,V*6B
2021-05-08 10:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.66,A,,,V,,V,,V*6B
2021-05-08 10:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.63,A,,,V,,V,,V*6D
2021-05-08 10:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.66,A,,,V,,V,,V*65
2021-05-08 10:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.65,A,,,V,,V,,V*62
2021-05-08 10:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.69,A,,,V,,V,,V*6E
2021-05-08 10:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.69,A,,,V,,V,,V*69
2021-05-08 10:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.69,A,,,V,,V,,V*69
2021-05-08 10:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.68,A,,,V,,V,,V*6C
2021-05-08 10:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.64,A,,,V,,V,,V*61
2021-05-08 10:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.59,A,,,V,,V,,V*64
2021-05-08 10:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2021-05-08 10:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.43,A,,,V,,V,,V*6A
2021-05-08 10:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.39,A,,,V,,V,,V*61
2021-05-08 10:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.36,A,,,V,,V,,V*6E
2021-05-08 10:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.36,A,,,V,,V,,V*6D
2021-05-08 10:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.49,A,,,V,,V,,V*61
2021-05-08 10:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.56,A,,,V,,V,,V*63
2021-05-08 10:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.61,A,,,V,,V,,V*68
2021-05-08 10:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,A,,,V,,V,,V*6C
2021-05-08 10:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.65,A,,,V,,V,,V*66
2021-05-08 10:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.66,A,,,V,,V,,V*6C
2021-05-08 10:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.66,A,,,V,,V,,V*65
2021-05-08 10:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.65,A,,,V,,V,,V*6E
2021-05-08 10:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.62,A,,,V,,V,,V*68
2021-05-08 10:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.59,A,,,V,,V,,V*60
2021-05-08 10:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.60,A,,,V,,V,,V*68
2021-05-08 10:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.58,A,,,V,,V,,V*61
2021-05-08 10:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2021-05-08 10:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.55,A,,,V,,V,,V*6E
2021-05-08 10:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2021-05-08 10:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.42,A,,,V,,V,,V*6F
2021-05-08 10:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.46,A,,,V,,V,,V*65
2021-05-08 10:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.48,A,,,V,,V,,V*61
2021-05-08 10:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.55,A,,,V,,V,,V*6D
2021-05-08 10:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.55,A,,,V,,V,,V*68
2021-05-08 10:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.66,A,,,V,,V,,V*6C
2021-05-08 10:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.66,A,,,V,,V,,V*68
2021-05-08 10:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.71,A,,,V,,V,,V*68
2021-05-08 10:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.71,A,,,V,,V,,V*68
2021-05-08 10:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.67,A,,,V,,V,,V*69
2021-05-08 10:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.66,A,,,V,,V,,V*67
2021-05-08 10:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.65,A,,,V,,V,,V*6B
2021-05-08 10:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.65,A,,,V,,V,,V*69
2021-05-08 10:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.68,A,,,V,,V,,V*65
2021-05-08 10:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.64,A,,,V,,V,,V*69
2021-05-08 10:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.65,A,,,V,,V,,V*68
2021-05-08 10:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.65,A,,,V,,V,,V*6E
2021-05-08 10:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,,,V,,V,,V*6E
2021-05-08 10:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.58,A,,,V,,V,,V*62
2021-05-08 10:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.60,A,,,V,,V,,V*6C
2021-05-08 10:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.61,A,,,V,,V,,V*6D
2021-05-08 10:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.58,A,,,V,,V,,V*66
2021-05-08 10:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.63,A,,,V,,V,,V*6F
2021-05-08 10:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.63,A,,,V,,V,,V*6A
2021-05-08 10:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.64,A,,,V,,V,,V*6D
2021-05-08 10:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.64,A,,,V,,V,,V*6B
2021-05-08 10:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.67,A,,,V,,V,,V*66
2021-05-08 10:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.64,A,,,V,,V,,V*6A
2021-05-08 10:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.62,A,,,V,,V,,V*6B
2021-05-08 10:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.57,A,,,V,,V,,V*69
2021-05-08 10:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.53,A,,,V,,V,,V*6B
2021-05-08 10:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.53,A,,,V,,V,,V*64
2021-05-08 10:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.52,A,,,V,,V,,V*6F
2021-05-08 10:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.52,A,,,V,,V,,V*6F
2021-05-08 10:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2021-05-08 10:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.52,A,,,V,,V,,V*66
2021-05-08 10:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.51,A,,,V,,V,,V*6B
2021-05-08 10:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.54,A,,,V,,V,,V*66
2021-05-08 10:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.51,A,,,V,,V,,V*63
2021-05-08 10:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.55,A,,,V,,V,,V*6C
2021-05-08 10:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.55,A,,,V,,V,,V*66
2021-05-08 10:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.56,A,,,V,,V,,V*6D
2021-05-08 10:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.49,A,,,V,,V,,V*62
2021-05-08 10:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.45,A,,,V,,V,,V*69
2021-05-08 10:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2021-05-08 10:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.38,A,,,V,,V,,V*60
2021-05-08 10:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.39,A,,,V,,V,,V*68
2021-05-08 10:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.43,A,,,V,,V,,V*6D
2021-05-08 10:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.43,A,,,V,,V,,V*65
2021-05-08 10:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,A,,,V,,V,,V*69
2021-05-08 10:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2021-05-08 10:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2021-05-08 10:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2021-05-08 10:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2021-05-08 10:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.48,A,,,V,,V,,V*62
2021-05-08 10:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.48,A,,,V,,V,,V*62
2021-05-08 10:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2021-05-08 10:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.46,A,,,V,,V,,V*6C
2021-05-08 10:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.48,A,,,V,,V,,V*66
2021-05-08 10:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2021-05-08 10:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2021-05-08 10:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2021-05-08 10:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.42,A,,,V,,V,,V*66
2021-05-08 10:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.46,A,,,V,,V,,V*6A
2021-05-08 10:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2021-05-08 10:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2021-05-08 10:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.45,A,,,V,,V,,V*60
2021-05-08 10:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2021-05-08 10:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2021-05-08 10:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.39,A,,,V,,V,,V*66
2021-05-08 10:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2021-05-08 10:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.36,A,,,V,,V,,V*6B
2021-05-08 10:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2021-05-08 10:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2021-05-08 10:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2021-05-08 10:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.35,A,,,V,,V,,V*68
2021-05-08 10:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2021-05-08 10:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.39,A,,,V,,V,,V*64
2021-05-08 10:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.39,A,,,V,,V,,V*62
2021-05-08 10:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.40,A,,,V,,V,,V*6C
2021-05-08 10:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.43,A,,,V,,V,,V*62
2021-05-08 10:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.43,A,,,V,,V,,V*63
2021-05-08 10:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.48,A,,,V,,V,,V*60
2021-05-08 10:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.48,A,,,V,,V,,V*62
2021-05-08 10:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.48,A,,,V,,V,,V*63
2021-05-08 10:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.38,A,,,V,,V,,V*67
2021-05-08 10:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2021-05-08 10:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2021-05-08 10:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2021-05-08 10:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.35,A,,,V,,V,,V*6D
2021-05-08 10:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.35,A,,,V,,V,,V*6F
2021-05-08 10:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.41,A,,,V,,V,,V*6C
2021-05-08 10:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.45,A,,,V,,V,,V*6C
2021-05-08 10:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.41,A,,,V,,V,,V*6A
2021-05-08 10:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.43,A,,,V,,V,,V*68
2021-05-08 10:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.43,A,,,V,,V,,V*6E
2021-05-08 10:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2021-05-08 10:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.44,A,,,V,,V,,V*63
2021-05-08 10:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.44,A,,,V,,V,,V*6B
2021-05-08 10:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.43,A,,,V,,V,,V*69
2021-05-08 10:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.46,A,,,V,,V,,V*6F
2021-05-08 10:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2021-05-08 10:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,,,V,,V,,V*6E
2021-05-08 10:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.60,A,,,V,,V,,V*6B
2021-05-08 10:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.63,A,,,V,,V,,V*69
2021-05-08 10:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.75,A,,,V,,V,,V*6E
2021-05-08 10:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.78,A,,,V,,V,,V*66
2021-05-08 10:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.76,A,,,V,,V,,V*63
2021-05-08 10:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.67,A,,,V,,V,,V*69
2021-05-08 10:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.55,A,,,V,,V,,V*61
2021-05-08 10:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.52,A,,,V,,V,,V*67
2021-05-08 10:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.52,A,,,V,,V,,V*67
2021-05-08 10:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.52,A,,,V,,V,,V*65
2021-05-08 10:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.51,A,,,V,,V,,V*6F
2021-05-08 10:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2021-05-08 10:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.50,A,,,V,,V,,V*6E
2021-05-08 10:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2021-05-08 10:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.65,A,,,V,,V,,V*69
2021-05-08 10:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.69,A,,,V,,V,,V*6F
2021-05-08 10:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.61,A,,,V,,V,,V*6A
2021-05-08 10:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.58,A,,,V,,V,,V*6F
2021-05-08 10:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.48,A,,,V,,V,,V*65
2021-05-08 10:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.47,A,,,V,,V,,V*6B
2021-05-08 10:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.42,A,,,V,,V,,V*64
2021-05-08 10:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.46,A,,,V,,V,,V*60
2021-05-08 10:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.46,A,,,V,,V,,V*6A
2021-05-08 10:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.49,A,,,V,,V,,V*64
2021-05-08 10:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.49,A,,,V,,V,,V*69
2021-05-08 10:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.58,A,,,V,,V,,V*6E
2021-05-08 10:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.62,A,,,V,,V,,V*64
2021-05-08 10:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.62,A,,,V,,V,,V*65
2021-05-08 10:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.62,A,,,V,,V,,V*6F
2021-05-08 10:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.68,A,,,V,,V,,V*66
2021-05-08 10:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.62,A,,,V,,V,,V*6B
2021-05-08 10:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2021-05-08 10:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2021-05-08 10:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2021-05-08 10:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.55,A,,,V,,V,,V*68
2021-05-08 10:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.52,A,,,V,,V,,V*64
2021-05-08 10:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.54,A,,,V,,V,,V*67
2021-05-08 10:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.53,A,,,V,,V,,V*60
2021-05-08 10:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.52,A,,,V,,V,,V*62
2021-05-08 10:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.50,A,,,V,,V,,V*63
2021-05-08 10:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.43,A,,,V,,V,,V*67
2021-05-08 10:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2021-05-08 10:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2021-05-08 10:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.56,A,,,V,,V,,V*63
2021-05-08 10:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.58,A,,,V,,V,,V*6A
2021-05-08 10:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.62,A,,,V,,V,,V*62
2021-05-08 10:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.61,A,,,V,,V,,V*65
2021-05-08 10:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.62,A,,,V,,V,,V*61
2021-05-08 10:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,,,V,,V,,V*69
2021-05-08 10:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.68,A,,,V,,V,,V*6C
2021-05-08 10:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.68,A,,,V,,V,,V*67
2021-05-08 10:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.69,A,,,V,,V,,V*60
2021-05-08 10:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.66,A,,,V,,V,,V*6D
2021-05-08 10:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.66,A,,,V,,V,,V*6C
2021-05-08 10:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.58,A,,,V,,V,,V*6B
2021-05-08 10:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.55,A,,,V,,V,,V*66
2021-05-08 10:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.55,A,,,V,,V,,V*69
2021-05-08 10:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.64,A,,,V,,V,,V*6F
2021-05-08 10:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.69,A,,,V,,V,,V*6B
2021-05-08 10:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.68,A,,,V,,V,,V*6C
2021-05-08 10:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.68,A,,,V,,V,,V*60
2021-05-08 10:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.74,A,,,V,,V,,V*6B
2021-05-08 10:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.74,A,,,V,,V,,V*69
2021-05-08 10:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.71,A,,,V,,V,,V*6C
2021-05-08 10:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.65,A,,,V,,V,,V*68
2021-05-08 10:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.58,A,,,V,,V,,V*65
2021-05-08 10:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.52,A,,,V,,V,,V*6A
2021-05-08 10:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2021-05-08 10:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2021-05-08 10:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2021-05-08 10:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2021-05-08 10:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.59,A,,,V,,V,,V*64
2021-05-08 10:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.59,A,,,V,,V,,V*65
2021-05-08 10:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.64,A,,,V,,V,,V*64
2021-05-08 10:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.62,A,,,V,,V,,V*68
2021-05-08 10:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2021-05-08 10:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2021-05-08 10:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2021-05-08 10:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2021-05-08 10:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2021-05-08 10:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2021-05-08 10:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2021-05-08 10:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2021-05-08 10:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.47,A,,,V,,V,,V*6C
2021-05-08 10:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2021-05-08 10:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2021-05-08 10:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2021-05-08 10:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2021-05-08 10:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2021-05-08 10:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2021-05-08 10:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2021-05-08 10:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2021-05-08 10:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2021-05-08 10:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2021-05-08 10:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2021-05-08 10:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2021-05-08 10:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2021-05-08 10:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2021-05-08 10:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2021-05-08 10:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2021-05-08 10:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,,,V,,V,,V*6A
2021-05-08 10:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2021-05-08 10:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.42,A,,,V,,V,,V*6F
2021-05-08 10:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2021-05-08 10:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2021-05-08 10:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2021-05-08 10:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2021-05-08 10:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.46,A,,,V,,V,,V*6E
2021-05-08 10:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2021-05-08 10:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2021-05-08 10:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2021-05-08 10:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2021-05-08 10:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2021-05-08 10:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.53,A,,,V,,V,,V*6B
2021-05-08 10:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2021-05-08 10:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2021-05-08 10:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.47,A,,,V,,V,,V*6E
2021-05-08 10:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2021-05-08 10:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2021-05-08 10:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2021-05-08 10:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2021-05-08 10:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2021-05-08 10:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2021-05-08 10:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2021-05-08 10:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2021-05-08 10:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2021-05-08 10:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2021-05-08 10:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2021-05-08 10:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2021-05-08 10:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2021-05-08 10:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2021-05-08 10:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2021-05-08 10:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2021-05-08 10:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2021-05-08 10:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.62,A,,,V,,V,,V*6A
2021-05-08 10:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.62,A,,,V,,V,,V*6A
2021-05-08 10:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.76,A,,,V,,V,,V*69
2021-05-08 10:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.76,A,,,V,,V,,V*68
2021-05-08 10:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.74,A,,,V,,V,,V*6B
2021-05-08 10:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.70,A,,,V,,V,,V*68
2021-05-08 10:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2021-05-08 10:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.55,A,,,V,,V,,V*46
2021-05-08 10:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.49,A,,,V,,V,,V*48
2021-05-08 10:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.42,A,,,V,,V,,V*40
2021-05-08 10:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.42,A,,,V,,V,,V*44
2021-05-08 10:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.44,A,,,V,,V,,V*43
2021-05-08 10:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.50,A,,,V,,V,,V*6F
2021-05-08 10:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.55,A,,,V,,V,,V*69
2021-05-08 10:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.63,A,,,V,,V,,V*68
2021-05-08 10:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.66,A,,,V,,V,,V*6A
2021-05-08 10:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.61,A,,,V,,V,,V*6E
2021-05-08 10:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.60,A,,,V,,V,,V*68
2021-05-08 10:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.60,A,,,V,,V,,V*6B
2021-05-08 10:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.60,A,,,V,,V,,V*6A
2021-05-08 10:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2021-05-08 10:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2021-05-08 10:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.61,A,,,V,,V,,V*6C
2021-05-08 10:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.61,A,,,V,,V,,V*45
2021-05-08 10:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.56,A,,,V,,V,,V*40
2021-05-08 10:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-08 10:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.55,A,,,V,,V,,V*42
2021-05-08 10:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.49,A,,,V,,V,,V*4A
2021-05-08 10:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.50,A,,,V,,V,,V*46
2021-05-08 10:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.49,A,,,V,,V,,V*4B
2021-05-08 10:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.47,A,,,V,,V,,V*42
2021-05-08 10:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.41,A,,,V,,V,,V*40
2021-05-08 10:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.39,A,,,V,,V,,V*49
2021-05-08 10:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.38,A,,,V,,V,,V*4C
2021-05-08 10:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2021-05-08 10:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2021-05-08 10:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.40,A,,,V,,V,,V*68
2021-05-08 10:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2021-05-08 10:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2021-05-08 10:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2021-05-08 10:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.41,A,,,V,,V,,V*69
2021-05-08 10:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2021-05-08 10:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2021-05-08 10:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2021-05-08 10:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2021-05-08 10:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2021-05-08 10:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.37,A,,,V,,V,,V*47
2021-05-08 10:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2021-05-08 10:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2021-05-08 10:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2021-05-08 10:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.44,A,,,V,,V,,V*6E
2021-05-08 10:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2021-05-08 10:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,,,V,,V,,V*6A
2021-05-08 10:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2021-05-08 10:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2021-05-08 10:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.37,A,,,V,,V,,V*42
2021-05-08 10:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.30,A,,,V,,V,,V*41
2021-05-08 10:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-08 10:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.30,A,,,V,,V,,V*47
2021-05-08 10:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,,,V,,V,,V*40
2021-05-08 10:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.30,A,,,V,,V,,V*6C
2021-05-08 10:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,,,V,,V,,V*6B
2021-05-08 10:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2021-05-08 10:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2021-05-08 10:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.36,A,,,V,,V,,V*6A
2021-05-08 10:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2021-05-08 10:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2021-05-08 10:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2021-05-08 10:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2021-05-08 10:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2021-05-08 10:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2021-05-08 10:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-08 10:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2021-05-08 10:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.43,A,,,V,,V,,V*41
2021-05-08 10:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2021-05-08 10:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2021-05-08 10:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.48,A,,,V,,V,,V*4E
2021-05-08 10:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2021-05-08 10:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.48,A,,,V,,V,,V*63
2021-05-08 10:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.55,A,,,V,,V,,V*62
2021-05-08 10:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2021-05-08 10:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.58,A,,,V,,V,,V*6F
2021-05-08 10:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.61,A,,,V,,V,,V*6D
2021-05-08 10:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2021-05-08 10:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2021-05-08 10:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.51,A,,,V,,V,,V*67
2021-05-08 10:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.50,A,,,V,,V,,V*66
2021-05-08 10:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2021-05-08 10:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2021-05-08 10:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.50,A,,,V,,V,,V*66
2021-05-08 10:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2021-05-08 10:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.53,A,,,V,,V,,V*6D
2021-05-08 10:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.50,A,,,V,,V,,V*6B
2021-05-08 10:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2021-05-08 10:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2021-05-08 10:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2021-05-08 10:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2021-05-08 10:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2021-05-08 10:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2021-05-08 10:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2021-05-08 10:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2021-05-08 10:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2021-05-08 10:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2021-05-08 10:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2021-05-08 10:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2021-05-08 10:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2021-05-08 10:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2021-05-08 10:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.60,A,,,V,,V,,V*6E
2021-05-08 10:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2021-05-08 10:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,,,V,,V,,V*6D
2021-05-08 10:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,A,,,V,,V,,V*6B
2021-05-08 10:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.63,A,,,V,,V,,V*63
2021-05-08 10:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.62,A,,,V,,V,,V*69
2021-05-08 10:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,A,,,V,,V,,V*60
2021-05-08 10:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.62,A,,,V,,V,,V*68
2021-05-08 10:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.62,A,,,V,,V,,V*65
2021-05-08 10:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,A,,,V,,V,,V*69
2021-05-08 10:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2021-05-08 10:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2021-05-08 10:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.59,A,,,V,,V,,V*6A
2021-05-08 10:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.58,A,,,V,,V,,V*6B
2021-05-08 10:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.65,A,,,V,,V,,V*66
2021-05-08 10:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.69,A,,,V,,V,,V*6C
2021-05-08 10:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.72,A,,,V,,V,,V*67
2021-05-08 10:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.68,A,,,V,,V,,V*64
2021-05-08 10:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.65,A,,,V,,V,,V*61
2021-05-08 10:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.62,A,,,V,,V,,V*62
2021-05-08 10:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.61,A,,,V,,V,,V*63
2021-05-08 10:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.58,A,,,V,,V,,V*69
2021-05-08 10:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.55,A,,,V,,V,,V*6D
2021-05-08 10:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2021-05-08 10:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.56,A,,,V,,V,,V*6D
2021-05-08 10:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.57,A,,,V,,V,,V*69
2021-05-08 10:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.61,A,,,V,,V,,V*69
2021-05-08 10:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2021-05-08 10:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.62,A,,,V,,V,,V*61
2021-05-08 10:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.68,A,,,V,,V,,V*60
2021-05-08 10:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.66,A,,,V,,V,,V*6E
2021-05-08 10:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.65,A,,,V,,V,,V*6B
2021-05-08 10:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.66,A,,,V,,V,,V*68
2021-05-08 10:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.68,A,,,V,,V,,V*67
2021-05-08 10:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.67,A,,,V,,V,,V*67
2021-05-08 10:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2021-05-08 10:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.58,A,,,V,,V,,V*63
2021-05-08 10:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.55,A,,,V,,V,,V*66
2021-05-08 10:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2021-05-08 10:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.57,A,,,V,,V,,V*64
2021-05-08 10:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.57,A,,,V,,V,,V*64
2021-05-08 10:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.60,A,,,V,,V,,V*68
2021-05-08 10:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.60,A,,,V,,V,,V*6A
2021-05-08 10:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.66,A,,,V,,V,,V*63
2021-05-08 10:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.70,A,,,V,,V,,V*64
2021-05-08 10:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.69,A,,,V,,V,,V*6B
2021-05-08 10:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.65,A,,,V,,V,,V*68
2021-05-08 10:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.65,A,,,V,,V,,V*61
2021-05-08 10:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.65,A,,,V,,V,,V*64
2021-05-08 10:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.64,A,,,V,,V,,V*67
2021-05-08 10:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.62,A,,,V,,V,,V*61
2021-05-08 10:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.57,A,,,V,,V,,V*69
2021-05-08 10:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,A,,,V,,V,,V*68
2021-05-08 10:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.54,A,,,V,,V,,V*6F
2021-05-08 10:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.52,A,,,V,,V,,V*69
2021-05-08 10:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.46,A,,,V,,V,,V*6E
2021-05-08 10:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2021-05-08 10:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.45,A,,,V,,V,,V*6B
2021-05-08 10:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2021-05-08 10:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2021-05-08 10:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,,,V,,V,,V*63
2021-05-08 10:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.58,A,,,V,,V,,V*66
2021-05-08 10:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.59,A,,,V,,V,,V*60
2021-05-08 10:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.60,A,,,V,,V,,V*6F
2021-05-08 10:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2021-05-08 10:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.58,A,,,V,,V,,V*67
2021-05-08 10:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.59,A,,,V,,V,,V*61
2021-05-08 10:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.59,A,,,V,,V,,V*66
2021-05-08 10:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.56,A,,,V,,V,,V*69
2021-05-08 10:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.57,A,,,V,,V,,V*6C
2021-05-08 10:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.57,A,,,V,,V,,V*61
2021-05-08 10:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.57,A,,,V,,V,,V*61
2021-05-08 10:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.57,A,,,V,,V,,V*60
2021-05-08 10:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.57,A,,,V,,V,,V*6C
2021-05-08 10:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.52,A,,,V,,V,,V*63
2021-05-08 10:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.41,A,,,V,,V,,V*60
2021-05-08 10:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.41,A,,,V,,V,,V*64
2021-05-08 10:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2021-05-08 10:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.44,A,,,V,,V,,V*62
2021-05-08 10:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.47,A,,,V,,V,,V*62
2021-05-08 10:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.53,A,,,V,,V,,V*63
2021-05-08 10:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,,,V,,V,,V*61
2021-05-08 10:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.62,A,,,V,,V,,V*69
2021-05-08 10:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.61,A,,,V,,V,,V*65
2021-05-08 10:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.67,A,,,V,,V,,V*6F
2021-05-08 10:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.66,A,,,V,,V,,V*6E
2021-05-08 10:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.71,A,,,V,,V,,V*63
2021-05-08 10:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.77,A,,,V,,V,,V*6E
2021-05-08 10:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.77,A,,,V,,V,,V*64
2021-05-08 10:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.78,A,,,V,,V,,V*65
2021-05-08 10:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.82,A,,,V,,V,,V*65
2021-05-08 10:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.70,A,,,V,,V,,V*69
2021-05-08 10:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.63,A,,,V,,V,,V*67
2021-05-08 10:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.55,A,,,V,,V,,V*63
2021-05-08 10:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.55,A,,,V,,V,,V*6A
2021-05-08 10:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.54,A,,,V,,V,,V*60
2021-05-08 10:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.52,A,,,V,,V,,V*62
2021-05-08 10:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.57,A,,,V,,V,,V*68
2021-05-08 10:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,,,V,,V,,V*67
2021-05-08 10:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.69,A,,,V,,V,,V*60
2021-05-08 10:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.73,A,,,V,,V,,V*68
2021-05-08 10:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.73,A,,,V,,V,,V*6A
2021-05-08 10:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,A,,,V,,V,,V*6D
2021-05-08 10:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.74,A,,,V,,V,,V*6F
2021-05-08 10:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.79,A,,,V,,V,,V*68
2021-05-08 10:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.83,A,,,V,,V,,V*6D
2021-05-08 10:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.86,A,,,V,,V,,V*65
2021-05-08 10:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.86,A,,,V,,V,,V*62
2021-05-08 10:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.88,A,,,V,,V,,V*67
2021-05-08 10:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.87,A,,,V,,V,,V*6F
2021-05-08 10:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.78,A,,,V,,V,,V*61
2021-05-08 10:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.73,A,,,V,,V,,V*66
2021-05-08 10:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.70,A,,,V,,V,,V*64
2021-05-08 10:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.65,A,,,V,,V,,V*67
2021-05-08 10:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.57,A,,,V,,V,,V*6A
2021-05-08 10:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.56,A,,,V,,V,,V*6F
2021-05-08 10:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.57,A,,,V,,V,,V*69
2021-05-08 10:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.65,A,,,V,,V,,V*68
2021-05-08 10:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.65,A,,,V,,V,,V*67
2021-05-08 10:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.72,A,,,V,,V,,V*69
2021-05-08 10:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.80,A,,,V,,V,,V*60
2021-05-08 10:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.83,A,,,V,,V,,V*6B
2021-05-08 10:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.80,A,,,V,,V,,V*62
2021-05-08 10:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.84,A,,,V,,V,,V*66
2021-05-08 10:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.79,A,,,V,,V,,V*63
2021-05-08 10:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.77,A,,,V,,V,,V*6D
2021-05-08 10:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.75,A,,,V,,V,,V*6F
2021-05-08 10:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.70,A,,,V,,V,,V*6A
2021-05-08 10:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.70,A,,,V,,V,,V*6B
2021-05-08 10:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.71,A,,,V,,V,,V*6E
2021-05-08 10:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.72,A,,,V,,V,,V*6F
2021-05-08 10:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.71,A,,,V,,V,,V*63
2021-05-08 10:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.76,A,,,V,,V,,V*6C
2021-05-08 10:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.81,A,,,V,,V,,V*63
2021-05-08 10:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.84,A,,,V,,V,,V*6C
2021-05-08 10:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.87,A,,,V,,V,,V*6E
2021-05-08 10:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.84,A,,,V,,V,,V*66
2021-05-08 10:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.84,A,,,V,,V,,V*67
2021-05-08 10:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.89,A,,,V,,V,,V*68
2021-05-08 10:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.89,A,,,V,,V,,V*62
2021-05-08 10:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.88,A,,,V,,V,,V*6E
2021-05-08 10:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.90,A,,,V,,V,,V*65
2021-05-08 10:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.90,A,,,V,,V,,V*63
2021-05-08 10:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.84,A,,,V,,V,,V*66
2021-05-08 10:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.71,A,,,V,,V,,V*62
2021-05-08 10:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.68,A,,,V,,V,,V*65
2021-05-08 10:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.67,A,,,V,,V,,V*64
2021-05-08 10:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.67,A,,,V,,V,,V*6F
2021-05-08 10:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.67,A,,,V,,V,,V*6B
2021-05-08 10:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.71,A,,,V,,V,,V*62
2021-05-08 10:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.74,A,,,V,,V,,V*65
2021-05-08 10:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.74,A,,,V,,V,,V*69
2021-05-08 10:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.82,A,,,V,,V,,V*60
2021-05-08 10:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.90,A,,,V,,V,,V*64
2021-05-08 10:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.86,A,,,V,,V,,V*60
2021-05-08 10:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2021-05-08 10:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.80,A,,,V,,V,,V*63
2021-05-08 10:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.80,A,,,V,,V,,V*63
2021-05-08 10:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.74,A,,,V,,V,,V*69
2021-05-08 10:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.75,A,,,V,,V,,V*60
2021-05-08 10:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.72,A,,,V,,V,,V*62
2021-05-08 10:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.78,A,,,V,,V,,V*6A
2021-05-08 10:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.80,A,,,V,,V,,V*6D
2021-05-08 10:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.77,A,,,V,,V,,V*60
2021-05-08 10:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.79,A,,,V,,V,,V*6A
2021-05-08 10:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2021-05-08 10:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.77,A,,,V,,V,,V*68
2021-05-08 10:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.75,A,,,V,,V,,V*6A
2021-05-08 10:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.73,A,,,V,,V,,V*6C
2021-05-08 10:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.71,A,,,V,,V,,V*6D
2021-05-08 10:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.71,A,,,V,,V,,V*69
2021-05-08 10:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.69,A,,,V,,V,,V*6C
2021-05-08 10:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.65,A,,,V,,V,,V*68
2021-05-08 10:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.85,A,,,V,,V,,V*68
2021-05-08 10:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.84,A,,,V,,V,,V*68
2021-05-08 10:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.80,A,,,V,,V,,V*69
2021-05-08 10:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.80,A,,,V,,V,,V*6A
2021-05-08 10:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.78,A,,,V,,V,,V*6E
2021-05-08 10:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.78,A,,,V,,V,,V*6D
2021-05-08 10:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.74,A,,,V,,V,,V*67
2021-05-08 10:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.71,A,,,V,,V,,V*61
2021-05-08 10:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.68,A,,,V,,V,,V*6D
2021-05-08 10:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.67,A,,,V,,V,,V*62
2021-05-08 10:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.65,A,,,V,,V,,V*64
2021-05-08 10:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.64,A,,,V,,V,,V*60
2021-05-08 10:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,,,V,,V,,V*61
2021-05-08 10:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.60,A,,,V,,V,,V*6E
2021-05-08 10:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.62,A,,,V,,V,,V*66
2021-05-08 10:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.68,A,,,V,,V,,V*6C
2021-05-08 10:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.63,A,,,V,,V,,V*6F
2021-05-08 10:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.61,A,,,V,,V,,V*6A
2021-05-08 10:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2021-05-08 10:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,A,,,V,,V,,V*6A
2021-05-08 10:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.60,A,,,V,,V,,V*61
2021-05-08 10:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.60,A,,,V,,V,,V*62
2021-05-08 10:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2021-05-08 10:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.45,A,,,V,,V,,V*67
2021-05-08 10:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2021-05-08 10:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.53,A,,,V,,V,,V*65
2021-05-08 10:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.56,A,,,V,,V,,V*68
2021-05-08 10:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.58,A,,,V,,V,,V*6E
2021-05-08 10:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2021-05-08 10:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.57,A,,,V,,V,,V*61
2021-05-08 10:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.52,A,,,V,,V,,V*6F
2021-05-08 10:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.51,A,,,V,,V,,V*67
2021-05-08 10:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.47,A,,,V,,V,,V*6A
2021-05-08 10:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,A,,,V,,V,,V*64
2021-05-08 10:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,A,,,V,,V,,V*64
2021-05-08 10:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2021-05-08 10:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.52,A,,,V,,V,,V*63
2021-05-08 10:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.56,A,,,V,,V,,V*66
2021-05-08 10:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,,,V,,V,,V*68
2021-05-08 10:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.68,A,,,V,,V,,V*63
2021-05-08 10:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2021-05-08 10:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.74,A,,,V,,V,,V*62
2021-05-08 10:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.74,A,,,V,,V,,V*6E
2021-05-08 10:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.74,A,,,V,,V,,V*6E
2021-05-08 10:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.71,A,,,V,,V,,V*66
2021-05-08 10:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.71,A,,,V,,V,,V*66
2021-05-08 10:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,,,V,,V,,V*68
2021-05-08 10:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2021-05-08 10:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.49,A,,,V,,V,,V*68
2021-05-08 10:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.46,A,,,V,,V,,V*6B
2021-05-08 10:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,,,V,,V,,V*6D
2021-05-08 10:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.39,A,,,V,,V,,V*60
2021-05-08 10:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.39,A,,,V,,V,,V*6D
2021-05-08 10:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.41,A,,,V,,V,,V*62
2021-05-08 10:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.41,A,,,V,,V,,V*6F
2021-05-08 10:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.46,A,,,V,,V,,V*65
2021-05-08 10:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.53,A,,,V,,V,,V*6D
2021-05-08 10:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2021-05-08 10:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.57,A,,,V,,V,,V*69
2021-05-08 10:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.54,A,,,V,,V,,V*66
2021-05-08 10:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.61,A,,,V,,V,,V*6D
2021-05-08 10:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,,,V,,V,,V*60
2021-05-08 10:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.58,A,,,V,,V,,V*69
2021-05-08 10:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.59,A,,,V,,V,,V*68
2021-05-08 10:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2021-05-08 10:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2021-05-08 10:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.51,A,,,V,,V,,V*62
2021-05-08 10:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.51,A,,,V,,V,,V*62
2021-05-08 10:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.48,A,,,V,,V,,V*6D
2021-05-08 10:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.48,A,,,V,,V,,V*6F
2021-05-08 10:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2021-05-08 10:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.44,A,,,V,,V,,V*6B
2021-05-08 10:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.42,A,,,V,,V,,V*67
2021-05-08 10:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.45,A,,,V,,V,,V*66
2021-05-08 10:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.52,A,,,V,,V,,V*6C
2021-05-08 10:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.56,A,,,V,,V,,V*68
2021-05-08 10:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.57,A,,,V,,V,,V*6A
2021-05-08 10:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.56,A,,,V,,V,,V*6F
2021-05-08 10:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.55,A,,,V,,V,,V*6C
2021-05-08 10:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.52,A,,,V,,V,,V*68
2021-05-08 10:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.55,A,,,V,,V,,V*6A
2021-05-08 10:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.56,A,,,V,,V,,V*69
2021-05-08 10:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.51,A,,,V,,V,,V*6E
2021-05-08 10:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.58,A,,,V,,V,,V*6C
2021-05-08 10:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.58,A,,,V,,V,,V*6C
2021-05-08 10:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.58,A,,,V,,V,,V*64
2021-05-08 10:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,,,V,,V,,V*67
2021-05-08 10:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,,,V,,V,,V*67
2021-05-08 10:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.55,A,,,V,,V,,V*62
2021-05-08 10:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.55,A,,,V,,V,,V*62
2021-05-08 10:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.54,A,,,V,,V,,V*6D
2021-05-08 10:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.48,A,,,V,,V,,V*6F
2021-05-08 10:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2021-05-08 10:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2021-05-08 10:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.49,A,,,V,,V,,V*68
2021-05-08 10:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.48,A,,,V,,V,,V*6B
2021-05-08 10:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,A,,,V,,V,,V*67
2021-05-08 10:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2021-05-08 10:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2021-05-08 10:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.44,A,,,V,,V,,V*6E
2021-05-08 10:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.46,A,,,V,,V,,V*6B
2021-05-08 10:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.46,A,,,V,,V,,V*6B
2021-05-08 10:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.48,A,,,V,,V,,V*65
2021-05-08 10:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.54,A,,,V,,V,,V*6C
2021-05-08 10:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,,,V,,V,,V*6C
2021-05-08 10:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.43,A,,,V,,V,,V*64
2021-05-08 10:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.42,A,,,V,,V,,V*64
2021-05-08 10:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.39,A,,,V,,V,,V*60
2021-05-08 10:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.38,A,,,V,,V,,V*60
2021-05-08 10:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.41,A,,,V,,V,,V*60
2021-05-08 10:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2021-05-08 10:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2021-05-08 10:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.49,A,,,V,,V,,V*66
2021-05-08 10:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.47,A,,,V,,V,,V*67
2021-05-08 10:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.50,A,,,V,,V,,V*67
2021-05-08 10:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.54,A,,,V,,V,,V*62
2021-05-08 10:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.55,A,,,V,,V,,V*65
2021-05-08 10:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.52,A,,,V,,V,,V*60
2021-05-08 10:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.52,A,,,V,,V,,V*6C
2021-05-08 10:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.52,A,,,V,,V,,V*69
2021-05-08 10:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2021-05-08 10:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.48,A,,,V,,V,,V*61
2021-05-08 10:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.48,A,,,V,,V,,V*63
2021-05-08 10:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.49,A,,,V,,V,,V*61
2021-05-08 10:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.57,A,,,V,,V,,V*61
2021-05-08 10:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,,,V,,V,,V*67
2021-05-08 10:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.60,A,,,V,,V,,V*69
2021-05-08 10:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.65,A,,,V,,V,,V*60
2021-05-08 10:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,,,V,,V,,V*6D
2021-05-08 10:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,A,,,V,,V,,V*6D
2021-05-08 10:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.53,A,,,V,,V,,V*68
2021-05-08 10:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.53,A,,,V,,V,,V*6D
2021-05-08 10:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2021-05-08 10:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.45,A,,,V,,V,,V*65
2021-05-08 10:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.39,A,,,V,,V,,V*6D
2021-05-08 10:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.37,A,,,V,,V,,V*64
2021-05-08 10:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.39,A,,,V,,V,,V*6C
2021-05-08 10:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.39,A,,,V,,V,,V*6E
2021-05-08 10:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.38,A,,,V,,V,,V*68
2021-05-08 10:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.32,A,,,V,,V,,V*63
2021-05-08 10:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.33,A,,,V,,V,,V*65
2021-05-08 10:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.33,A,,,V,,V,,V*65
2021-05-08 10:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.31,A,,,V,,V,,V*68
2021-05-08 10:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,A,,,V,,V,,V*6F
2021-05-08 10:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2021-05-08 10:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.28,A,,,V,,V,,V*63
2021-05-08 10:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,A,,,V,,V,,V*6C
2021-05-08 10:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.38,A,,,V,,V,,V*69
2021-05-08 10:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.46,A,,,V,,V,,V*69
2021-05-08 10:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.51,A,,,V,,V,,V*6F
2021-05-08 10:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.56,A,,,V,,V,,V*68
2021-05-08 10:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.55,A,,,V,,V,,V*65
2021-05-08 10:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.50,A,,,V,,V,,V*66
2021-05-08 10:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.51,A,,,V,,V,,V*6E
2021-05-08 10:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2021-05-08 10:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.45,A,,,V,,V,,V*6B
2021-05-08 10:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.50,A,,,V,,V,,V*6E
2021-05-08 10:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.56,A,,,V,,V,,V*6D
2021-05-08 10:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.52,A,,,V,,V,,V*6B
2021-05-08 10:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.64,A,,,V,,V,,V*6A
2021-05-08 10:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,,,V,,V,,V*67
2021-05-08 10:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.68,A,,,V,,V,,V*61
2021-05-08 10:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,,,V,,V,,V*60
2021-05-08 10:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.49,A,,,V,,V,,V*68
2021-05-08 10:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.48,A,,,V,,V,,V*62
2021-05-08 10:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.41,A,,,V,,V,,V*6C
2021-05-08 10:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.41,A,,,V,,V,,V*6E
2021-05-08 10:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.43,A,,,V,,V,,V*69
2021-05-08 10:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,A,,,V,,V,,V*60
2021-05-08 10:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.46,A,,,V,,V,,V*69
2021-05-08 10:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.45,A,,,V,,V,,V*68
2021-05-08 10:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.47,A,,,V,,V,,V*6A
2021-05-08 10:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2021-05-08 10:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.56,A,,,V,,V,,V*61
2021-05-08 10:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.52,A,,,V,,V,,V*65
2021-05-08 10:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.51,A,,,V,,V,,V*63
2021-05-08 10:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,A,,,V,,V,,V*65
2021-05-08 10:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2021-05-08 10:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2021-05-08 10:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2021-05-08 10:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2021-05-08 10:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.47,A,,,V,,V,,V*65
2021-05-08 10:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.44,A,,,V,,V,,V*6A
2021-05-08 10:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.48,A,,,V,,V,,V*66
2021-05-08 10:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.52,A,,,V,,V,,V*64
2021-05-08 10:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.52,A,,,V,,V,,V*63
2021-05-08 10:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,,,V,,V,,V*63
2021-05-08 10:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.58,A,,,V,,V,,V*69
2021-05-08 10:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.55,A,,,V,,V,,V*6B
2021-05-08 10:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.52,A,,,V,,V,,V*6A
2021-05-08 10:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.52,A,,,V,,V,,V*68
2021-05-08 10:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2021-05-08 10:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2021-05-08 10:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2021-05-08 10:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2021-05-08 10:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2021-05-08 10:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,A,,,V,,V,,V*68
2021-05-08 10:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.52,A,,,V,,V,,V*63
2021-05-08 10:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.51,A,,,V,,V,,V*60
2021-05-08 10:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2021-05-08 10:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.56,A,,,V,,V,,V*64
2021-05-08 10:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.59,A,,,V,,V,,V*68
2021-05-08 10:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.57,A,,,V,,V,,V*63
2021-05-08 10:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.49,A,,,V,,V,,V*6D
2021-05-08 10:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2021-05-08 10:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.52,A,,,V,,V,,V*6D
2021-05-08 10:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.50,A,,,V,,V,,V*6A
2021-05-08 10:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.52,A,,,V,,V,,V*6A
2021-05-08 10:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.53,A,,,V,,V,,V*6B
2021-05-08 10:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.52,A,,,V,,V,,V*6E
2021-05-08 10:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.52,A,,,V,,V,,V*6E
2021-05-08 10:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.56,A,,,V,,V,,V*63
2021-05-08 10:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,,,V,,V,,V*60
2021-05-08 10:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.65,A,,,V,,V,,V*61
2021-05-08 10:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.65,A,,,V,,V,,V*64
2021-05-08 10:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.62,A,,,V,,V,,V*66
2021-05-08 10:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.59,A,,,V,,V,,V*63
2021-05-08 10:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.56,A,,,V,,V,,V*69
2021-05-08 10:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2021-05-08 10:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2021-05-08 10:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2021-05-08 10:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2021-05-08 10:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.57,A,,,V,,V,,V*64
2021-05-08 10:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.63,A,,,V,,V,,V*6C
2021-05-08 10:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.66,A,,,V,,V,,V*6B
2021-05-08 10:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.75,A,,,V,,V,,V*61
2021-05-08 10:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.74,A,,,V,,V,,V*69
2021-05-08 10:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.74,A,,,V,,V,,V*6D
2021-05-08 10:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.70,A,,,V,,V,,V*68
2021-05-08 10:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.61,A,,,V,,V,,V*6C
2021-05-08 10:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.61,A,,,V,,V,,V*65
2021-05-08 10:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.61,A,,,V,,V,,V*61
2021-05-08 10:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.55,A,,,V,,V,,V*69
2021-05-08 10:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,A,,,V,,V,,V*6D
2021-05-08 10:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2021-05-08 10:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2021-05-08 10:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2021-05-08 10:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2021-05-08 10:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2021-05-08 10:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.44,A,,,V,,V,,V*6F
2021-05-08 10:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.44,A,,,V,,V,,V*6F
2021-05-08 10:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.46,A,,,V,,V,,V*68
2021-05-08 10:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2021-05-08 10:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2021-05-08 10:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.61,A,,,V,,V,,V*6C
2021-05-08 10:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.64,A,,,V,,V,,V*65
2021-05-08 10:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2021-05-08 10:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.41,A,,,V,,V,,V*60
2021-05-08 10:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2021-05-08 10:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.51,A,,,V,,V,,V*6C
2021-05-08 10:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.55,A,,,V,,V,,V*6B
2021-05-08 10:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.55,A,,,V,,V,,V*6B
2021-05-08 10:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.54,A,,,V,,V,,V*69
2021-05-08 10:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.57,A,,,V,,V,,V*6E
2021-05-08 10:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.60,A,,,V,,V,,V*6F
2021-05-08 10:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2021-05-08 10:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.43,A,,,V,,V,,V*68
2021-05-08 10:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2021-05-08 10:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2021-05-08 10:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2021-05-08 10:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2021-05-08 10:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2021-05-08 10:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2021-05-08 10:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.54,A,,,V,,V,,V*6D
2021-05-08 10:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.60,A,,,V,,V,,V*63
2021-05-08 10:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.66,A,,,V,,V,,V*6C
2021-05-08 10:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.65,A,,,V,,V,,V*6F
2021-05-08 10:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.68,A,,,V,,V,,V*6B
2021-05-08 10:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.69,A,,,V,,V,,V*63
2021-05-08 10:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.69,A,,,V,,V,,V*68
2021-05-08 10:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.67,A,,,V,,V,,V*6E
2021-05-08 10:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.70,A,,,V,,V,,V*6C
2021-05-08 10:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.75,A,,,V,,V,,V*69
2021-05-08 10:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.71,A,,,V,,V,,V*6A
2021-05-08 10:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.72,A,,,V,,V,,V*66
2021-05-08 10:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.68,A,,,V,,V,,V*6D
2021-05-08 10:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.68,A,,,V,,V,,V*65
2021-05-08 10:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.65,A,,,V,,V,,V*6F
2021-05-08 10:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.56,A,,,V,,V,,V*6C
2021-05-08 10:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.55,A,,,V,,V,,V*66
2021-05-08 10:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2021-05-08 10:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2021-05-08 10:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2021-05-08 10:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.60,A,,,V,,V,,V*66
2021-05-08 10:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.68,A,,,V,,V,,V*68
2021-05-08 10:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.68,A,,,V,,V,,V*65
2021-05-08 10:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.67,A,,,V,,V,,V*6A
2021-05-08 10:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.64,A,,,V,,V,,V*6B
2021-05-08 10:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.65,A,,,V,,V,,V*67
2021-05-08 10:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.68,A,,,V,,V,,V*6B
2021-05-08 10:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,,,V,,V,,V*69
2021-05-08 10:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.70,A,,,V,,V,,V*60
2021-05-08 10:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.67,A,,,V,,V,,V*65
2021-05-08 10:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,A,,,V,,V,,V*6F
2021-05-08 10:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.75,A,,,V,,V,,V*6A
2021-05-08 10:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.75,A,,,V,,V,,V*6A
2021-05-08 10:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.75,A,,,V,,V,,V*67
2021-05-08 10:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.73,A,,,V,,V,,V*61
2021-05-08 10:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.69,A,,,V,,V,,V*63
2021-05-08 10:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.58,A,,,V,,V,,V*63
2021-05-08 10:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.53,A,,,V,,V,,V*6F
2021-05-08 10:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2021-05-08 10:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.41,A,,,V,,V,,V*68
2021-05-08 10:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2021-05-08 10:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2021-05-08 10:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2021-05-08 10:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2021-05-08 10:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.53,A,,,V,,V,,V*6C
2021-05-08 10:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.58,A,,,V,,V,,V*69
2021-05-08 10:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.56,A,,,V,,V,,V*6E
2021-05-08 10:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.56,A,,,V,,V,,V*68
2021-05-08 10:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.60,A,,,V,,V,,V*6E
2021-05-08 10:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.54,A,,,V,,V,,V*6A
2021-05-08 10:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.54,A,,,V,,V,,V*6F
2021-05-08 10:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.55,A,,,V,,V,,V*68
2021-05-08 10:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2021-05-08 10:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.51,A,,,V,,V,,V*69
2021-05-08 10:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2021-05-08 10:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2021-05-08 10:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2021-05-08 10:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2021-05-08 10:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2021-05-08 10:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2021-05-08 10:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,A,,,V,,V,,V*6A
2021-05-08 10:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.65,A,,,V,,V,,V*68
2021-05-08 10:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.67,A,,,V,,V,,V*6A
2021-05-08 10:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.72,A,,,V,,V,,V*6A
2021-05-08 10:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.76,A,,,V,,V,,V*6F
2021-05-08 10:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.80,A,,,V,,V,,V*67
2021-05-08 10:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.77,A,,,V,,V,,V*68
2021-05-08 10:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.80,A,,,V,,V,,V*61
2021-05-08 10:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.69,A,,,V,,V,,V*60
2021-05-08 10:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.69,A,,,V,,V,,V*6F
2021-05-08 10:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.64,A,,,V,,V,,V*6B
2021-05-08 10:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.64,A,,,V,,V,,V*6F
2021-05-08 10:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2021-05-08 10:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2021-05-08 10:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.69,A,,,V,,V,,V*63
2021-05-08 10:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.71,A,,,V,,V,,V*6A
2021-05-08 10:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.76,A,,,V,,V,,V*6D
2021-05-08 10:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.81,A,,,V,,V,,V*67
2021-05-08 10:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.80,A,,,V,,V,,V*66
2021-05-08 10:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.80,A,,,V,,V,,V*64
2021-05-08 10:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.75,A,,,V,,V,,V*6F
2021-05-08 10:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.78,A,,,V,,V,,V*62
2021-05-08 10:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.85,A,,,V,,V,,V*67
2021-05-08 10:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2021-05-08 10:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.86,A,,,V,,V,,V*64
2021-05-08 10:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.93,A,,,V,,V,,V*6D
2021-05-08 10:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.87,A,,,V,,V,,V*65
2021-05-08 10:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.83,A,,,V,,V,,V*62
2021-05-08 10:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.85,A,,,V,,V,,V*63
2021-05-08 10:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.81,A,,,V,,V,,V*65
2021-05-08 10:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.78,A,,,V,,V,,V*60
2021-05-08 10:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.79,A,,,V,,V,,V*6F
2021-05-08 10:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.74,A,,,V,,V,,V*63
2021-05-08 10:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.76,A,,,V,,V,,V*6A
2021-05-08 10:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.74,A,,,V,,V,,V*65
2021-05-08 10:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.74,A,,,V,,V,,V*6D
2021-05-08 10:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.77,A,,,V,,V,,V*6D
2021-05-08 10:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.84,A,,,V,,V,,V*60
2021-05-08 10:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.85,A,,,V,,V,,V*60
2021-05-08 10:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.82,A,,,V,,V,,V*66
2021-05-08 10:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.84,A,,,V,,V,,V*61
2021-05-08 10:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.79,A,,,V,,V,,V*64
2021-05-08 10:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.79,A,,,V,,V,,V*64
2021-05-08 10:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.76,A,,,V,,V,,V*6B
2021-05-08 10:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.76,A,,,V,,V,,V*69
2021-05-08 10:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.71,A,,,V,,V,,V*6D
2021-05-08 10:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,A,,,V,,V,,V*67
2021-05-08 10:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.68,A,,,V,,V,,V*63
2021-05-08 10:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.71,A,,,V,,V,,V*68
2021-05-08 10:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.73,A,,,V,,V,,V*6E
2021-05-08 10:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.71,A,,,V,,V,,V*68
2021-05-08 10:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.78,A,,,V,,V,,V*65
2021-05-08 10:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.77,A,,,V,,V,,V*6C
2021-05-08 10:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.73,A,,,V,,V,,V*69
2021-05-08 10:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.75,A,,,V,,V,,V*6A
2021-05-08 10:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.75,A,,,V,,V,,V*66
2021-05-08 10:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.72,A,,,V,,V,,V*66
2021-05-08 10:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.72,A,,,V,,V,,V*6E
2021-05-08 10:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,A,,,V,,V,,V*6D
2021-05-08 10:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.62,A,,,V,,V,,V*6F
2021-05-08 10:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2021-05-08 10:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2021-05-08 10:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2021-05-08 10:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2021-05-08 10:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.47,A,,,V,,V,,V*6B
2021-05-08 10:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.49,A,,,V,,V,,V*6A
2021-05-08 10:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.54,A,,,V,,V,,V*66
2021-05-08 10:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.63,A,,,V,,V,,V*61
2021-05-08 10:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.65,A,,,V,,V,,V*67
2021-05-08 10:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.66,A,,,V,,V,,V*6E
2021-05-08 10:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.58,A,,,V,,V,,V*62
2021-05-08 10:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2021-05-08 10:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2021-05-08 10:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,,,V,,V,,V*6A
2021-05-08 10:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2021-05-08 10:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2021-05-08 10:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.43,A,,,V,,V,,V*6F
2021-05-08 10:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2021-05-08 10:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2021-05-08 10:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2021-05-08 10:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.56,A,,,V,,V,,V*6D
2021-05-08 10:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.55,A,,,V,,V,,V*6F
2021-05-08 10:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2021-05-08 10:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2021-05-08 10:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2021-05-08 10:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2021-05-08 10:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.44,A,,,V,,V,,V*63
2021-05-08 10:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2021-05-08 10:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2021-05-08 10:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.47,A,,,V,,V,,V*6E
2021-05-08 10:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.39,A,,,V,,V,,V*63
2021-05-08 10:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2021-05-08 10:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.45,A,,,V,,V,,V*69
2021-05-08 10:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2021-05-08 10:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2021-05-08 10:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2021-05-08 10:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2021-05-08 10:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2021-05-08 10:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2021-05-08 10:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2021-05-08 10:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2021-05-08 10:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.52,A,,,V,,V,,V*60
2021-05-08 10:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2021-05-08 10:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2021-05-08 10:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2021-05-08 10:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2021-05-08 10:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.26,A,,,V,,V,,V*66
2021-05-08 10:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.26,A,,,V,,V,,V*6A
2021-05-08 10:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-08 10:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-08 10:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2021-05-08 10:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2021-05-08 10:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.22,A,,,V,,V,,V*68
2021-05-08 10:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.26,A,,,V,,V,,V*6F
2021-05-08 10:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2021-05-08 10:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2021-05-08 10:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2021-05-08 10:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2021-05-08 10:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2021-05-08 10:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.33,A,,,V,,V,,V*61
2021-05-08 10:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.28,A,,,V,,V,,V*60
2021-05-08 10:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2021-05-08 10:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2021-05-08 10:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2021-05-08 10:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,,,V,,V,,V*69
2021-05-08 10:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2021-05-08 10:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.31,A,,,V,,V,,V*63
2021-05-08 10:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2021-05-08 10:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2021-05-08 10:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.39,A,,,V,,V,,V*6A
2021-05-08 10:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2021-05-08 10:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2021-05-08 10:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.39,A,,,V,,V,,V*61
2021-05-08 10:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2021-05-08 10:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.41,A,,,V,,V,,V*6A
2021-05-08 10:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.41,A,,,V,,V,,V*69
2021-05-08 10:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2021-05-08 10:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2021-05-08 10:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2021-05-08 10:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.41,A,,,V,,V,,V*68
2021-05-08 10:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2021-05-08 10:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2021-05-08 10:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2021-05-08 10:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2021-05-08 10:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.49,A,,,V,,V,,V*62
2021-05-08 10:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.52,A,,,V,,V,,V*68
2021-05-08 10:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.56,A,,,V,,V,,V*66
2021-05-08 10:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.55,A,,,V,,V,,V*65
2021-05-08 10:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.52,A,,,V,,V,,V*6A
2021-05-08 10:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.50,A,,,V,,V,,V*6B
2021-05-08 10:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.48,A,,,V,,V,,V*65
2021-05-08 10:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2021-05-08 10:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.47,A,,,V,,V,,V*6C
2021-05-08 10:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2021-05-08 10:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2021-05-08 10:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2021-05-08 10:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2021-05-08 10:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.49,A,,,V,,V,,V*68
2021-05-08 10:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.54,A,,,V,,V,,V*69
2021-05-08 10:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.68,A,,,V,,V,,V*6D
2021-05-08 10:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.71,A,,,V,,V,,V*62
2021-05-08 10:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.71,A,,,V,,V,,V*6D
2021-05-08 10:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.77,A,,,V,,V,,V*6B
2021-05-08 10:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.84,A,,,V,,V,,V*67
2021-05-08 10:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.87,A,,,V,,V,,V*67
2021-05-08 10:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.85,A,,,V,,V,,V*68
2021-05-08 10:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.78,A,,,V,,V,,V*69
2021-05-08 10:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.74,A,,,V,,V,,V*6B
2021-05-08 10:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.76,A,,,V,,V,,V*68
2021-05-08 10:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.73,A,,,V,,V,,V*6B
2021-05-08 10:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.69,A,,,V,,V,,V*66
2021-05-08 10:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.69,A,,,V,,V,,V*64
2021-05-08 10:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.68,A,,,V,,V,,V*65
2021-05-08 10:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2021-05-08 10:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.74,A,,,V,,V,,V*67
2021-05-08 10:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.81,A,,,V,,V,,V*62
2021-05-08 10:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.80,A,,,V,,V,,V*6D
2021-05-08 10:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.83,A,,,V,,V,,V*63
2021-05-08 10:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.83,A,,,V,,V,,V*63
2021-05-08 10:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.81,A,,,V,,V,,V*63
2021-05-08 10:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.81,A,,,V,,V,,V*61
2021-05-08 10:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.73,A,,,V,,V,,V*68
2021-05-08 10:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2021-05-08 10:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2021-05-08 10:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.70,A,,,V,,V,,V*6B
2021-05-08 10:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.70,A,,,V,,V,,V*6B
2021-05-08 10:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.70,A,,,V,,V,,V*6B
2021-05-08 10:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.70,A,,,V,,V,,V*6C
2021-05-08 10:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.74,A,,,V,,V,,V*6E
2021-05-08 10:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.75,A,,,V,,V,,V*6A
2021-05-08 10:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.75,A,,,V,,V,,V*66
2021-05-08 10:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,A,,,V,,V,,V*6F
2021-05-08 10:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.67,A,,,V,,V,,V*6D
2021-05-08 10:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.68,A,,,V,,V,,V*67
2021-05-08 10:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.65,A,,,V,,V,,V*65
2021-05-08 10:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.64,A,,,V,,V,,V*69
2021-05-08 10:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.58,A,,,V,,V,,V*66
2021-05-08 10:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.61,A,,,V,,V,,V*6D
2021-05-08 10:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2021-05-08 10:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.65,A,,,V,,V,,V*6F
2021-05-08 10:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.64,A,,,V,,V,,V*69
2021-05-08 10:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.68,A,,,V,,V,,V*6B
2021-05-08 10:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.68,A,,,V,,V,,V*67
2021-05-08 10:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.69,A,,,V,,V,,V*69
2021-05-08 10:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.70,A,,,V,,V,,V*66
2021-05-08 10:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.79,A,,,V,,V,,V*67
2021-05-08 10:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.81,A,,,V,,V,,V*6B
2021-05-08 10:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.81,A,,,V,,V,,V*60
2021-05-08 10:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.75,A,,,V,,V,,V*6D
2021-05-08 10:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.68,A,,,V,,V,,V*68
2021-05-08 10:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.64,A,,,V,,V,,V*68
2021-05-08 10:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.64,A,,,V,,V,,V*61
2021-05-08 10:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.62,A,,,V,,V,,V*67
2021-05-08 10:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.61,A,,,V,,V,,V*6F
2021-05-08 10:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2021-05-08 10:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.61,A,,,V,,V,,V*6D
2021-05-08 10:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.67,A,,,V,,V,,V*65
2021-05-08 10:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.74,A,,,V,,V,,V*64
2021-05-08 10:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.75,A,,,V,,V,,V*66
2021-05-08 10:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.71,A,,,V,,V,,V*63
2021-05-08 10:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.75,A,,,V,,V,,V*61
2021-05-08 10:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.71,A,,,V,,V,,V*63
2021-05-08 10:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,,,V,,V,,V*69
2021-05-08 10:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.69,A,,,V,,V,,V*6C
2021-05-08 10:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.67,A,,,V,,V,,V*68
2021-05-08 10:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.69,A,,,V,,V,,V*64
2021-05-08 10:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.74,A,,,V,,V,,V*68
2021-05-08 10:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.74,A,,,V,,V,,V*65
2021-05-08 10:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.74,A,,,V,,V,,V*61
2021-05-08 10:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.79,A,,,V,,V,,V*6A
2021-05-08 10:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.76,A,,,V,,V,,V*69
2021-05-08 10:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.77,A,,,V,,V,,V*6B
2021-05-08 10:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.77,A,,,V,,V,,V*66
2021-05-08 10:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.73,A,,,V,,V,,V*65
2021-05-08 10:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.74,A,,,V,,V,,V*68
2021-05-08 10:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.72,A,,,V,,V,,V*6E
2021-05-08 10:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.66,A,,,V,,V,,V*64
2021-05-08 10:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.57,A,,,V,,V,,V*67
2021-05-08 10:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.55,A,,,V,,V,,V*65
2021-05-08 10:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.54,A,,,V,,V,,V*63
2021-05-08 10:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2021-05-08 10:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,A,,,V,,V,,V*67
2021-05-08 10:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.53,A,,,V,,V,,V*61
2021-05-08 10:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.53,A,,,V,,V,,V*6D
2021-05-08 10:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.54,A,,,V,,V,,V*66
2021-05-08 10:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.51,A,,,V,,V,,V*62
2021-05-08 10:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.52,A,,,V,,V,,V*6D
2021-05-08 10:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.55,A,,,V,,V,,V*64
2021-05-08 10:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.60,A,,,V,,V,,V*6D
2021-05-08 10:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.58,A,,,V,,V,,V*64
2021-05-08 10:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.59,A,,,V,,V,,V*62
2021-05-08 10:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.59,A,,,V,,V,,V*66
2021-05-08 10:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.58,A,,,V,,V,,V*66
2021-05-08 10:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.58,A,,,V,,V,,V*67
2021-05-08 10:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.62,A,,,V,,V,,V*6F
2021-05-08 10:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.64,A,,,V,,V,,V*65
2021-05-08 10:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.62,A,,,V,,V,,V*67
2021-05-08 10:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.63,A,,,V,,V,,V*66
2021-05-08 10:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.63,A,,,V,,V,,V*66
2021-05-08 10:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.61,A,,,V,,V,,V*64
2021-05-08 10:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,,,V,,V,,V*6E
2021-05-08 10:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2021-05-08 10:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.68,A,,,V,,V,,V*6B
2021-05-08 10:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2021-05-08 10:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,,,V,,V,,V*67
2021-05-08 10:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,,,V,,V,,V*67
2021-05-08 10:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,,,V,,V,,V*6D
2021-05-08 10:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.64,A,,,V,,V,,V*6E
2021-05-08 10:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-08 10:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.62,A,,,V,,V,,V*6E
2021-05-08 10:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.63,A,,,V,,V,,V*62
2021-05-08 10:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.59,A,,,V,,V,,V*6E
2021-05-08 10:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.60,A,,,V,,V,,V*64
2021-05-08 10:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.56,A,,,V,,V,,V*66
2021-05-08 10:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.61,A,,,V,,V,,V*63
2021-05-08 10:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.61,A,,,V,,V,,V*62
2021-05-08 10:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.63,A,,,V,,V,,V*67
2021-05-08 10:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.65,A,,,V,,V,,V*64
2021-05-08 10:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,,,V,,V,,V*67
2021-05-08 10:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,,,V,,V,,V*6D
2021-05-08 10:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.74,A,,,V,,V,,V*6D
2021-05-08 10:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.78,A,,,V,,V,,V*6D
2021-05-08 10:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.78,A,,,V,,V,,V*6D
2021-05-08 10:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.76,A,,,V,,V,,V*6C
2021-05-08 10:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.63,A,,,V,,V,,V*6F
2021-05-08 10:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,,,V,,V,,V*6D
2021-05-08 10:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.58,A,,,V,,V,,V*60
2021-05-08 10:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.58,A,,,V,,V,,V*66
2021-05-08 10:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.57,A,,,V,,V,,V*60
2021-05-08 10:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.53,A,,,V,,V,,V*66
2021-05-08 10:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.50,A,,,V,,V,,V*67
2021-05-08 10:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.48,A,,,V,,V,,V*6C
2021-05-08 10:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.54,A,,,V,,V,,V*66
2021-05-08 10:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.52,A,,,V,,V,,V*63
2021-05-08 10:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.51,A,,,V,,V,,V*66
2021-05-08 10:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2021-05-08 10:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.62,A,,,V,,V,,V*65
2021-05-08 10:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.66,A,,,V,,V,,V*61
2021-05-08 10:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.66,A,,,V,,V,,V*60
2021-05-08 10:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.66,A,,,V,,V,,V*61
2021-05-08 10:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.68,A,,,V,,V,,V*61
2021-05-08 10:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.65,A,,,V,,V,,V*61
2021-05-08 10:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.58,A,,,V,,V,,V*66
2021-05-08 10:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.56,A,,,V,,V,,V*68
2021-05-08 10:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.62,A,,,V,,V,,V*63
2021-05-08 10:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.55,A,,,V,,V,,V*6A
2021-05-08 10:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,A,,,V,,V,,V*6E
2021-05-08 10:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,A,,,V,,V,,V*6E
2021-05-08 10:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.52,A,,,V,,V,,V*6E
2021-05-08 10:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.52,A,,,V,,V,,V*68
2021-05-08 10:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.57,A,,,V,,V,,V*6D
2021-05-08 10:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.59,A,,,V,,V,,V*64
2021-05-08 10:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.56,A,,,V,,V,,V*68
2021-05-08 10:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.62,A,,,V,,V,,V*6F
2021-05-08 10:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.62,A,,,V,,V,,V*6C
2021-05-08 10:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.60,A,,,V,,V,,V*68
2021-05-08 10:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.62,A,,,V,,V,,V*66
2021-05-08 10:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.62,A,,,V,,V,,V*64
2021-05-08 10:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.65,A,,,V,,V,,V*6D
2021-05-08 10:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.66,A,,,V,,V,,V*6F
2021-05-08 10:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.68,A,,,V,,V,,V*66
2021-05-08 10:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.68,A,,,V,,V,,V*64
2021-05-08 10:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.68,A,,,V,,V,,V*62
2021-05-08 10:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.68,A,,,V,,V,,V*63
2021-05-08 10:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.58,A,,,V,,V,,V*67
2021-05-08 10:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2021-05-08 10:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,A,,,V,,V,,V*67
2021-05-08 10:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,A,,,V,,V,,V*67
2021-05-08 10:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2021-05-08 10:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.47,A,,,V,,V,,V*62
2021-05-08 10:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2021-05-08 10:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.59,A,,,V,,V,,V*65
2021-05-08 10:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.62,A,,,V,,V,,V*6C
2021-05-08 10:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.67,A,,,V,,V,,V*6C
2021-05-08 10:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.67,A,,,V,,V,,V*61
2021-05-08 10:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,A,,,V,,V,,V*6A
2021-05-08 10:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.65,A,,,V,,V,,V*69
2021-05-08 10:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,,,V,,V,,V*61
2021-05-08 10:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.55,A,,,V,,V,,V*62
2021-05-08 10:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.49,A,,,V,,V,,V*69
2021-05-08 10:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2021-05-08 10:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.46,A,,,V,,V,,V*69
2021-05-08 10:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.45,A,,,V,,V,,V*6B
2021-05-08 10:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2021-05-08 10:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.47,A,,,V,,V,,V*67
2021-05-08 10:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.56,A,,,V,,V,,V*62
2021-05-08 10:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,,,V,,V,,V*68
2021-05-08 10:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.65,A,,,V,,V,,V*67
2021-05-08 10:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.69,A,,,V,,V,,V*6A
2021-05-08 10:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.67,A,,,V,,V,,V*60
2021-05-08 10:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.65,A,,,V,,V,,V*63
2021-05-08 10:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2021-05-08 10:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,,,V,,V,,V*63
2021-05-08 10:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.54,A,,,V,,V,,V*6A
2021-05-08 10:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.50,A,,,V,,V,,V*6E
2021-05-08 10:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2021-05-08 10:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.52,A,,,V,,V,,V*62
2021-05-08 10:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.56,A,,,V,,V,,V*64
2021-05-08 10:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2021-05-08 10:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.64,A,,,V,,V,,V*67
2021-05-08 10:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.61,A,,,V,,V,,V*6D
2021-05-08 10:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.66,A,,,V,,V,,V*6B
2021-05-08 10:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.63,A,,,V,,V,,V*65
2021-05-08 10:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.63,A,,,V,,V,,V*65
2021-05-08 10:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.62,A,,,V,,V,,V*6E
2021-05-08 10:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.63,A,,,V,,V,,V*6F
2021-05-08 10:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.64,A,,,V,,V,,V*60
2021-05-08 10:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.67,A,,,V,,V,,V*66
2021-05-08 10:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2021-05-08 10:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.74,A,,,V,,V,,V*62
2021-05-08 11:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2021-05-08 11:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.77,A,,,V,,V,,V*6B
2021-05-08 11:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.77,A,,,V,,V,,V*6D
2021-05-08 11:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.81,A,,,V,,V,,V*6A
2021-05-08 11:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.84,A,,,V,,V,,V*64
2021-05-08 11:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.84,A,,,V,,V,,V*6F
2021-05-08 11:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.80,A,,,V,,V,,V*64
2021-05-08 11:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.80,A,,,V,,V,,V*61
2021-05-08 11:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.76,A,,,V,,V,,V*68
2021-05-08 11:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.71,A,,,V,,V,,V*6C
2021-05-08 11:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.73,A,,,V,,V,,V*67
2021-05-08 11:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.74,A,,,V,,V,,V*69
2021-05-08 11:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.74,A,,,V,,V,,V*69
2021-05-08 11:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.74,A,,,V,,V,,V*64
2021-05-08 11:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.69,A,,,V,,V,,V*68
2021-05-08 11:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.72,A,,,V,,V,,V*61
2021-05-08 11:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.74,A,,,V,,V,,V*68
2021-05-08 11:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.78,A,,,V,,V,,V*60
2021-05-08 11:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.87,A,,,V,,V,,V*60
2021-05-08 11:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.90,A,,,V,,V,,V*60
2021-05-08 11:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.96,A,,,V,,V,,V*60
2021-05-08 11:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.97,A,,,V,,V,,V*6F
2021-05-08 11:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.97,A,,,V,,V,,V*64
2021-05-08 11:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.96,A,,,V,,V,,V*65
2021-05-08 11:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.93,A,,,V,,V,,V*69
2021-05-08 11:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.93,A,,,V,,V,,V*64
2021-05-08 11:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.88,A,,,V,,V,,V*68
2021-05-08 11:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2021-05-08 11:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.81,A,,,V,,V,,V*66
2021-05-08 11:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.78,A,,,V,,V,,V*63
2021-05-08 11:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.73,A,,,V,,V,,V*6B
2021-05-08 11:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.74,A,,,V,,V,,V*60
2021-05-08 11:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.74,A,,,V,,V,,V*60
2021-05-08 11:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.76,A,,,V,,V,,V*68
2021-05-08 11:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.74,A,,,V,,V,,V*6D
2021-05-08 11:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.72,A,,,V,,V,,V*61
2021-05-08 11:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.74,A,,,V,,V,,V*60
2021-05-08 11:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.74,A,,,V,,V,,V*62
2021-05-08 11:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.72,A,,,V,,V,,V*60
2021-05-08 11:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.73,A,,,V,,V,,V*6A
2021-05-08 11:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.76,A,,,V,,V,,V*6D
2021-05-08 11:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.85,A,,,V,,V,,V*6D
2021-05-08 11:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.92,A,,,V,,V,,V*6B
2021-05-08 11:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.92,A,,,V,,V,,V*61
2021-05-08 11:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.02,A,,,V,,V,,V*6E
2021-05-08 11:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.98,A,,,V,,V,,V*60
2021-05-08 11:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.96,A,,,V,,V,,V*6F
2021-05-08 11:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.89,A,,,V,,V,,V*63
2021-05-08 11:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.89,A,,,V,,V,,V*6A
2021-05-08 11:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.80,A,,,V,,V,,V*60
2021-05-08 11:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.74,A,,,V,,V,,V*6B
2021-05-08 11:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.67,A,,,V,,V,,V*69
2021-05-08 11:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.67,A,,,V,,V,,V*68
2021-05-08 11:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.69,A,,,V,,V,,V*61
2021-05-08 11:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.74,A,,,V,,V,,V*68
2021-05-08 11:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.80,A,,,V,,V,,V*63
2021-05-08 11:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.90,A,,,V,,V,,V*62
2021-05-08 11:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.99,A,,,V,,V,,V*6D
2021-05-08 11:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.99,A,,,V,,V,,V*6C
2021-05-08 11:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.02,A,,,V,,V,,V*6F
2021-05-08 11:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.90,A,,,V,,V,,V*6F
2021-05-08 11:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.81,A,,,V,,V,,V*63
2021-05-08 11:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.78,A,,,V,,V,,V*68
2021-05-08 11:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.78,A,,,V,,V,,V*66
2021-05-08 11:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.74,A,,,V,,V,,V*6C
2021-05-08 11:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.74,A,,,V,,V,,V*66
2021-05-08 11:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.71,A,,,V,,V,,V*63
2021-05-08 11:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.71,A,,,V,,V,,V*69
2021-05-08 11:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.74,A,,,V,,V,,V*6C
2021-05-08 11:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.72,A,,,V,,V,,V*6F
2021-05-08 11:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2021-05-08 11:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.64,A,,,V,,V,,V*6D
2021-05-08 11:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.64,A,,,V,,V,,V*6D
2021-05-08 11:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.63,A,,,V,,V,,V*6D
2021-05-08 11:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.63,A,,,V,,V,,V*68
2021-05-08 11:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.61,A,,,V,,V,,V*6A
2021-05-08 11:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.64,A,,,V,,V,,V*6A
2021-05-08 11:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.65,A,,,V,,V,,V*68
2021-05-08 11:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.65,A,,,V,,V,,V*6B
2021-05-08 11:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.65,A,,,V,,V,,V*65
2021-05-08 11:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.65,A,,,V,,V,,V*6C
2021-05-08 11:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2021-05-08 11:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2021-05-08 11:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2021-05-08 11:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2021-05-08 11:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2021-05-08 11:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2021-05-08 11:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2021-05-08 11:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2021-05-08 11:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.54,A,,,V,,V,,V*6E
2021-05-08 11:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.55,A,,,V,,V,,V*66
2021-05-08 11:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.58,A,,,V,,V,,V*61
2021-05-08 11:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2021-05-08 11:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,,,V,,V,,V*6D
2021-05-08 11:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.60,A,,,V,,V,,V*68
2021-05-08 11:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2021-05-08 11:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2021-05-08 11:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.64,A,,,V,,V,,V*6A
2021-05-08 11:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.63,A,,,V,,V,,V*6C
2021-05-08 11:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.63,A,,,V,,V,,V*6C
2021-05-08 11:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.64,A,,,V,,V,,V*6A
2021-05-08 11:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.62,A,,,V,,V,,V*6B
2021-05-08 11:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2021-05-08 11:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.62,A,,,V,,V,,V*6D
2021-05-08 11:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2021-05-08 11:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2021-05-08 11:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2021-05-08 11:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,A,,,V,,V,,V*6E
2021-05-08 11:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.62,A,,,V,,V,,V*68
2021-05-08 11:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2021-05-08 11:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2021-05-08 11:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.69,A,,,V,,V,,V*6E
2021-05-08 11:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.71,A,,,V,,V,,V*6F
2021-05-08 11:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.71,A,,,V,,V,,V*6A
2021-05-08 11:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.68,A,,,V,,V,,V*60
2021-05-08 11:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.69,A,,,V,,V,,V*66
2021-05-08 11:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.65,A,,,V,,V,,V*6A
2021-05-08 11:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,A,,,V,,V,,V*68
2021-05-08 11:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.58,A,,,V,,V,,V*63
2021-05-08 11:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.62,A,,,V,,V,,V*6A
2021-05-08 11:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.64,A,,,V,,V,,V*6A
2021-05-08 11:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.64,A,,,V,,V,,V*6F
2021-05-08 11:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.64,A,,,V,,V,,V*6E
2021-05-08 11:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.67,A,,,V,,V,,V*68
2021-05-08 11:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.61,A,,,V,,V,,V*6A
2021-05-08 11:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2021-05-08 11:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2021-05-08 11:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2021-05-08 11:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.60,A,,,V,,V,,V*6A
2021-05-08 11:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.59,A,,,V,,V,,V*64
2021-05-08 11:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.65,A,,,V,,V,,V*69
2021-05-08 11:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.65,A,,,V,,V,,V*6C
2021-05-08 11:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.71,A,,,V,,V,,V*63
2021-05-08 11:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.78,A,,,V,,V,,V*6B
2021-05-08 11:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.82,A,,,V,,V,,V*68
2021-05-08 11:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.79,A,,,V,,V,,V*68
2021-05-08 11:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.77,A,,,V,,V,,V*62
2021-05-08 11:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.81,A,,,V,,V,,V*69
2021-05-08 11:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.81,A,,,V,,V,,V*6D
2021-05-08 11:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.84,A,,,V,,V,,V*6B
2021-05-08 11:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.90,A,,,V,,V,,V*6B
2021-05-08 11:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.96,A,,,V,,V,,V*6D
2021-05-08 11:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.86,A,,,V,,V,,V*6B
2021-05-08 11:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.84,A,,,V,,V,,V*6B
2021-05-08 11:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.73,A,,,V,,V,,V*63
2021-05-08 11:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.73,A,,,V,,V,,V*6A
2021-05-08 11:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.73,A,,,V,,V,,V*6F
2021-05-08 11:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.71,A,,,V,,V,,V*6C
2021-05-08 11:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.72,A,,,V,,V,,V*6F
2021-05-08 11:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.67,A,,,V,,V,,V*6D
2021-05-08 11:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.67,A,,,V,,V,,V*68
2021-05-08 11:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.71,A,,,V,,V,,V*6A
2021-05-08 11:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.74,A,,,V,,V,,V*6F
2021-05-08 11:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.77,A,,,V,,V,,V*6B
2021-05-08 11:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.81,A,,,V,,V,,V*60
2021-05-08 11:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.83,A,,,V,,V,,V*68
2021-05-08 11:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.89,A,,,V,,V,,V*6B
2021-05-08 11:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.90,A,,,V,,V,,V*63
2021-05-08 11:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.89,A,,,V,,V,,V*6A
2021-05-08 11:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.83,A,,,V,,V,,V*6E
2021-05-08 11:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.73,A,,,V,,V,,V*6D
2021-05-08 11:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2021-05-08 11:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.68,A,,,V,,V,,V*69
2021-05-08 11:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.66,A,,,V,,V,,V*6B
2021-05-08 11:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.60,A,,,V,,V,,V*67
2021-05-08 11:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.61,A,,,V,,V,,V*6C
2021-05-08 11:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.66,A,,,V,,V,,V*6D
2021-05-08 11:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.69,A,,,V,,V,,V*67
2021-05-08 11:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.69,A,,,V,,V,,V*64
2021-05-08 11:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.69,A,,,V,,V,,V*65
2021-05-08 11:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.78,A,,,V,,V,,V*66
2021-05-08 11:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.82,A,,,V,,V,,V*63
2021-05-08 11:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.87,A,,,V,,V,,V*66
2021-05-08 11:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.90,A,,,V,,V,,V*64
2021-05-08 11:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.89,A,,,V,,V,,V*68
2021-05-08 11:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.81,A,,,V,,V,,V*6D
2021-05-08 11:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.77,A,,,V,,V,,V*64
2021-05-08 11:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.76,A,,,V,,V,,V*64
2021-05-08 11:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.76,A,,,V,,V,,V*69
2021-05-08 11:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.78,A,,,V,,V,,V*67
2021-05-08 11:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.76,A,,,V,,V,,V*69
2021-05-08 11:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.72,A,,,V,,V,,V*6C
2021-05-08 11:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.77,A,,,V,,V,,V*65
2021-05-08 11:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.70,A,,,V,,V,,V*69
2021-05-08 11:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.73,A,,,V,,V,,V*69
2021-05-08 11:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.73,A,,,V,,V,,V*6C
2021-05-08 11:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.75,A,,,V,,V,,V*67
2021-05-08 11:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.72,A,,,V,,V,,V*60
2021-05-08 11:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.74,A,,,V,,V,,V*66
2021-05-08 11:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.74,A,,,V,,V,,V*69
2021-05-08 11:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.83,A,,,V,,V,,V*66
2021-05-08 11:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.86,A,,,V,,V,,V*6B
2021-05-08 11:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.86,A,,,V,,V,,V*6A
2021-05-08 11:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.88,A,,,V,,V,,V*64
2021-05-08 11:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.90,A,,,V,,V,,V*63
2021-05-08 11:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.87,A,,,V,,V,,V*6C
2021-05-08 11:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.87,A,,,V,,V,,V*6C
2021-05-08 11:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.93,A,,,V,,V,,V*66
2021-05-08 11:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.90,A,,,V,,V,,V*6F
2021-05-08 11:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.90,A,,,V,,V,,V*6C
2021-05-08 11:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.83,A,,,V,,V,,V*60
2021-05-08 11:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.84,A,,,V,,V,,V*67
2021-05-08 11:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.79,A,,,V,,V,,V*63
2021-05-08 11:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.77,A,,,V,,V,,V*65
2021-05-08 11:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.65,A,,,V,,V,,V*6B
2021-05-08 11:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.70,A,,,V,,V,,V*62
2021-05-08 11:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.76,A,,,V,,V,,V*6C
2021-05-08 11:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.78,A,,,V,,V,,V*67
2021-05-08 11:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.82,A,,,V,,V,,V*69
2021-05-08 11:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.86,A,,,V,,V,,V*6D
2021-05-08 11:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.86,A,,,V,,V,,V*6A
2021-05-08 11:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.93,A,,,V,,V,,V*61
2021-05-08 11:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.95,A,,,V,,V,,V*60
2021-05-08 11:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.93,A,,,V,,V,,V*63
2021-05-08 11:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.94,A,,,V,,V,,V*6E
2021-05-08 11:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.91,A,,,V,,V,,V*64
2021-05-08 11:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.87,A,,,V,,V,,V*64
2021-05-08 11:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.87,A,,,V,,V,,V*6C
2021-05-08 11:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.87,A,,,V,,V,,V*64
2021-05-08 11:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.84,A,,,V,,V,,V*63
2021-05-08 11:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.78,A,,,V,,V,,V*68
2021-05-08 11:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,A,,,V,,V,,V*6D
2021-05-08 11:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.73,A,,,V,,V,,V*6E
2021-05-08 11:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.74,A,,,V,,V,,V*67
2021-05-08 11:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.74,A,,,V,,V,,V*6C
2021-05-08 11:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.83,A,,,V,,V,,V*64
2021-05-08 11:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.93,A,,,V,,V,,V*67
2021-05-08 11:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.99,A,,,V,,V,,V*6A
2021-05-08 11:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.06,A,,,V,,V,,V*69
2021-05-08 11:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.06,A,,,V,,V,,V*68
2021-05-08 11:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-1.03,A,,,V,,V,,V*6A
2021-05-08 11:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.97,A,,,V,,V,,V*61
2021-05-08 11:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.92,A,,,V,,V,,V*67
2021-05-08 11:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.87,A,,,V,,V,,V*68
2021-05-08 11:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.84,A,,,V,,V,,V*64
2021-05-08 11:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.86,A,,,V,,V,,V*66
2021-05-08 11:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.86,A,,,V,,V,,V*67
2021-05-08 11:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.87,A,,,V,,V,,V*60
2021-05-08 11:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.92,A,,,V,,V,,V*6E
2021-05-08 11:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.97,A,,,V,,V,,V*66
2021-05-08 11:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.00,A,,,V,,V,,V*62
2021-05-08 11:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.00,A,,,V,,V,,V*68
2021-05-08 11:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.03,A,,,V,,V,,V*6F
2021-05-08 11:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.07,A,,,V,,V,,V*6F
2021-05-08 11:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.97,A,,,V,,V,,V*67
2021-05-08 11:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.93,A,,,V,,V,,V*67
2021-05-08 11:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.83,A,,,V,,V,,V*66
2021-05-08 11:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2021-05-08 11:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2021-05-08 11:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.74,A,,,V,,V,,V*6C
2021-05-08 11:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.68,A,,,V,,V,,V*6B
2021-05-08 11:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.70,A,,,V,,V,,V*67
2021-05-08 11:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.67,A,,,V,,V,,V*6B
2021-05-08 11:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.66,A,,,V,,V,,V*6A
2021-05-08 11:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.66,A,,,V,,V,,V*64
2021-05-08 11:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.64,A,,,V,,V,,V*6F
2021-05-08 11:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.71,A,,,V,,V,,V*63
2021-05-08 11:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.68,A,,,V,,V,,V*6A
2021-05-08 11:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.71,A,,,V,,V,,V*6E
2021-05-08 11:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.74,A,,,V,,V,,V*64
2021-05-08 11:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.74,A,,,V,,V,,V*64
2021-05-08 11:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.71,A,,,V,,V,,V*6B
2021-05-08 11:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.69,A,,,V,,V,,V*65
2021-05-08 11:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.68,A,,,V,,V,,V*61
2021-05-08 11:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.68,A,,,V,,V,,V*60
2021-05-08 11:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.68,A,,,V,,V,,V*64
2021-05-08 11:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.68,A,,,V,,V,,V*68
2021-05-08 11:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2021-05-08 11:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.62,A,,,V,,V,,V*6E
2021-05-08 11:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2021-05-08 11:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2021-05-08 11:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.46,A,,,V,,V,,V*6E
2021-05-08 11:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.49,A,,,V,,V,,V*61
2021-05-08 11:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2021-05-08 11:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2021-05-08 11:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2021-05-08 11:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.58,A,,,V,,V,,V*67
2021-05-08 11:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.58,A,,,V,,V,,V*67
2021-05-08 11:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.57,A,,,V,,V,,V*6D
2021-05-08 11:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.62,A,,,V,,V,,V*6F
2021-05-08 11:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.57,A,,,V,,V,,V*6F
2021-05-08 11:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2021-05-08 11:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2021-05-08 11:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2021-05-08 11:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2021-05-08 11:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.32,A,,,V,,V,,V*60
2021-05-08 11:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2021-05-08 11:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2021-05-08 11:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2021-05-08 11:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2021-05-08 11:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2021-05-08 11:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.50,A,,,V,,V,,V*6D
2021-05-08 11:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.48,A,,,V,,V,,V*66
2021-05-08 11:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2021-05-08 11:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2021-05-08 11:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2021-05-08 11:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2021-05-08 11:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.24,A,,,V,,V,,V*6A
2021-05-08 11:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.22,A,,,V,,V,,V*6F
2021-05-08 11:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2021-05-08 11:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2021-05-08 11:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2021-05-08 11:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,A,,,V,,V,,V*63
2021-05-08 11:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.48,A,,,V,,V,,V*6B
2021-05-08 11:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.49,A,,,V,,V,,V*69
2021-05-08 11:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.54,A,,,V,,V,,V*68
2021-05-08 11:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.54,A,,,V,,V,,V*68
2021-05-08 11:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.52,A,,,V,,V,,V*64
2021-05-08 11:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.52,A,,,V,,V,,V*67
2021-05-08 11:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,,,V,,V,,V*6D
2021-05-08 11:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.64,A,,,V,,V,,V*69
2021-05-08 11:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.68,A,,,V,,V,,V*65
2021-05-08 11:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2021-05-08 11:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.74,A,,,V,,V,,V*60
2021-05-08 11:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.77,A,,,V,,V,,V*6A
2021-05-08 11:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.82,A,,,V,,V,,V*69
2021-05-08 11:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.82,A,,,V,,V,,V*60
2021-05-08 11:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.84,A,,,V,,V,,V*66
2021-05-08 11:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.77,A,,,V,,V,,V*66
2021-05-08 11:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.77,A,,,V,,V,,V*64
2021-05-08 11:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.75,A,,,V,,V,,V*62
2021-05-08 11:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.78,A,,,V,,V,,V*6F
2021-05-08 11:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.74,A,,,V,,V,,V*68
2021-05-08 11:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.77,A,,,V,,V,,V*65
2021-05-08 11:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.84,A,,,V,,V,,V*64
2021-05-08 11:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.85,A,,,V,,V,,V*64
2021-05-08 11:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.83,A,,,V,,V,,V*62
2021-05-08 11:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.87,A,,,V,,V,,V*64
2021-05-08 11:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.87,A,,,V,,V,,V*63
2021-05-08 11:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.89,A,,,V,,V,,V*6D
2021-05-08 11:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.93,A,,,V,,V,,V*6A
2021-05-08 11:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.91,A,,,V,,V,,V*69
2021-05-08 11:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.87,A,,,V,,V,,V*65
2021-05-08 11:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.86,A,,,V,,V,,V*67
2021-05-08 11:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.86,A,,,V,,V,,V*62
2021-05-08 11:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.82,A,,,V,,V,,V*66
2021-05-08 11:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.83,A,,,V,,V,,V*69
2021-05-08 11:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.85,A,,,V,,V,,V*6F
2021-05-08 11:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.89,A,,,V,,V,,V*63
2021-05-08 11:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.87,A,,,V,,V,,V*61
2021-05-08 11:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.83,A,,,V,,V,,V*66
2021-05-08 11:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.84,A,,,V,,V,,V*65
2021-05-08 11:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.84,A,,,V,,V,,V*60
2021-05-08 11:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.79,A,,,V,,V,,V*62
2021-05-08 11:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.79,A,,,V,,V,,V*63
2021-05-08 11:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.84,A,,,V,,V,,V*6F
2021-05-08 11:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.81,A,,,V,,V,,V*62
2021-05-08 11:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.87,A,,,V,,V,,V*64
2021-05-08 11:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.89,A,,,V,,V,,V*60
2021-05-08 11:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.93,A,,,V,,V,,V*61
2021-05-08 11:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.97,A,,,V,,V,,V*66
2021-05-08 11:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.96,A,,,V,,V,,V*62
2021-05-08 11:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.98,A,,,V,,V,,V*6C
2021-05-08 11:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.01,A,,,V,,V,,V*62
2021-05-08 11:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.01,A,,,V,,V,,V*69
2021-05-08 11:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.02,A,,,V,,V,,V*6A
2021-05-08 11:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.03,A,,,V,,V,,V*64
2021-05-08 11:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.00,A,,,V,,V,,V*67
2021-05-08 11:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.02,A,,,V,,V,,V*65
2021-05-08 11:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.01,A,,,V,,V,,V*6A
2021-05-08 11:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.00,A,,,V,,V,,V*6D
2021-05-08 11:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.99,A,,,V,,V,,V*63
2021-05-08 11:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.99,A,,,V,,V,,V*61
2021-05-08 11:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.94,A,,,V,,V,,V*63
2021-05-08 11:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.96,A,,,V,,V,,V*61
2021-05-08 11:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.95,A,,,V,,V,,V*62
2021-05-08 11:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.95,A,,,V,,V,,V*6D
2021-05-08 11:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.99,A,,,V,,V,,V*6D
2021-05-08 11:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.99,A,,,V,,V,,V*6D
2021-05-08 11:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.93,A,,,V,,V,,V*66
2021-05-08 11:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.87,A,,,V,,V,,V*62
2021-05-08 11:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.86,A,,,V,,V,,V*63
2021-05-08 11:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.86,A,,,V,,V,,V*63
2021-05-08 11:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.79,A,,,V,,V,,V*67
2021-05-08 11:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.80,A,,,V,,V,,V*60
2021-05-08 11:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.84,A,,,V,,V,,V*6F
2021-05-08 11:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.85,A,,,V,,V,,V*64
2021-05-08 11:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.83,A,,,V,,V,,V*65
2021-05-08 11:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.86,A,,,V,,V,,V*67
2021-05-08 11:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.90,A,,,V,,V,,V*60
2021-05-08 11:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.90,A,,,V,,V,,V*69
2021-05-08 11:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.93,A,,,V,,V,,V*65
2021-05-08 11:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.94,A,,,V,,V,,V*6D
2021-05-08 11:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.92,A,,,V,,V,,V*64
2021-05-08 11:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.83,A,,,V,,V,,V*65
2021-05-08 11:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.83,A,,,V,,V,,V*64
2021-05-08 11:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.81,A,,,V,,V,,V*65
2021-05-08 11:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.74,A,,,V,,V,,V*6E
2021-05-08 11:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.76,A,,,V,,V,,V*60
2021-05-08 11:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.84,A,,,V,,V,,V*62
2021-05-08 11:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.87,A,,,V,,V,,V*61
2021-05-08 11:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.91,A,,,V,,V,,V*64
2021-05-08 11:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.88,A,,,V,,V,,V*6C
2021-05-08 11:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.88,A,,,V,,V,,V*68
2021-05-08 11:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.90,A,,,V,,V,,V*64
2021-05-08 11:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.92,A,,,V,,V,,V*60
2021-05-08 11:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.87,A,,,V,,V,,V*61
2021-05-08 11:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,A,,,V,,V,,V*61
2021-05-08 11:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.84,A,,,V,,V,,V*6C
2021-05-08 11:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.79,A,,,V,,V,,V*62
2021-05-08 11:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.81,A,,,V,,V,,V*6B
2021-05-08 11:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.83,A,,,V,,V,,V*62
2021-05-08 11:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.81,A,,,V,,V,,V*61
2021-05-08 11:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.92,A,,,V,,V,,V*60
2021-05-08 11:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.98,A,,,V,,V,,V*6A
2021-05-08 11:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.98,A,,,V,,V,,V*6D
2021-05-08 11:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.96,A,,,V,,V,,V*64
2021-05-08 11:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.96,A,,,V,,V,,V*66
2021-05-08 11:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.96,A,,,V,,V,,V*60
2021-05-08 11:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.94,A,,,V,,V,,V*65
2021-05-08 11:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.91,A,,,V,,V,,V*67
2021-05-08 11:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.88,A,,,V,,V,,V*61
2021-05-08 11:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.80,A,,,V,,V,,V*63
2021-05-08 11:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.77,A,,,V,,V,,V*6F
2021-05-08 11:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.74,A,,,V,,V,,V*61
2021-05-08 11:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.76,A,,,V,,V,,V*63
2021-05-08 11:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.75,A,,,V,,V,,V*60
2021-05-08 11:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.74,A,,,V,,V,,V*6C
2021-05-08 11:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.77,A,,,V,,V,,V*69
2021-05-08 11:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.77,A,,,V,,V,,V*62
2021-05-08 11:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.75,A,,,V,,V,,V*6F
2021-05-08 11:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.79,A,,,V,,V,,V*60
2021-05-08 11:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.82,A,,,V,,V,,V*60
2021-05-08 11:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.83,A,,,V,,V,,V*67
2021-05-08 11:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.88,A,,,V,,V,,V*68
2021-05-08 11:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.90,A,,,V,,V,,V*64
2021-05-08 11:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.86,A,,,V,,V,,V*68
2021-05-08 11:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.90,A,,,V,,V,,V*6F
2021-05-08 11:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.88,A,,,V,,V,,V*6E
2021-05-08 11:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.89,A,,,V,,V,,V*69
2021-05-08 11:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.86,A,,,V,,V,,V*66
2021-05-08 11:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.77,A,,,V,,V,,V*6E
2021-05-08 11:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.77,A,,,V,,V,,V*6A
2021-05-08 11:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.70,A,,,V,,V,,V*6F
2021-05-08 11:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.68,A,,,V,,V,,V*60
2021-05-08 11:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.68,A,,,V,,V,,V*60
2021-05-08 11:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.68,A,,,V,,V,,V*62
2021-05-08 11:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.72,A,,,V,,V,,V*6D
2021-05-08 11:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.77,A,,,V,,V,,V*61
2021-05-08 11:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.77,A,,,V,,V,,V*69
2021-05-08 11:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.89,A,,,V,,V,,V*68
2021-05-08 11:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.90,A,,,V,,V,,V*62
2021-05-08 11:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.89,A,,,V,,V,,V*6D
2021-05-08 11:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.89,A,,,V,,V,,V*6D
2021-05-08 11:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.83,A,,,V,,V,,V*66
2021-05-08 11:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.77,A,,,V,,V,,V*69
2021-05-08 11:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.71,A,,,V,,V,,V*6F
2021-05-08 11:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.71,A,,,V,,V,,V*6C
2021-05-08 11:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.73,A,,,V,,V,,V*69
2021-05-08 11:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.72,A,,,V,,V,,V*68
2021-05-08 11:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.70,A,,,V,,V,,V*6D
2021-05-08 11:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.74,A,,,V,,V,,V*68
2021-05-08 11:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.74,A,,,V,,V,,V*6F
2021-05-08 11:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.73,A,,,V,,V,,V*64
2021-05-08 11:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.77,A,,,V,,V,,V*6C
2021-05-08 11:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.80,A,,,V,,V,,V*64
2021-05-08 11:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.85,A,,,V,,V,,V*66
2021-05-08 11:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.85,A,,,V,,V,,V*66
2021-05-08 11:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.87,A,,,V,,V,,V*64
2021-05-08 11:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.89,A,,,V,,V,,V*67
2021-05-08 11:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.90,A,,,V,,V,,V*6F
2021-05-08 11:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.90,A,,,V,,V,,V*6C
2021-05-08 11:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.88,A,,,V,,V,,V*6F
2021-05-08 11:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.85,A,,,V,,V,,V*6B
2021-05-08 11:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.80,A,,,V,,V,,V*6E
2021-05-08 11:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.78,A,,,V,,V,,V*69
2021-05-08 11:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.78,A,,,V,,V,,V*66
2021-05-08 11:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.80,A,,,V,,V,,V*65
2021-05-08 11:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.74,A,,,V,,V,,V*6C
2021-05-08 11:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.78,A,,,V,,V,,V*63
2021-05-08 11:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.78,A,,,V,,V,,V*61
2021-05-08 11:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.81,A,,,V,,V,,V*65
2021-05-08 11:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.86,A,,,V,,V,,V*66
2021-05-08 11:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.89,A,,,V,,V,,V*65
2021-05-08 11:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.87,A,,,V,,V,,V*68
2021-05-08 11:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.91,A,,,V,,V,,V*63
2021-05-08 11:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.93,A,,,V,,V,,V*61
2021-05-08 11:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.93,A,,,V,,V,,V*60
2021-05-08 11:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.89,A,,,V,,V,,V*67
2021-05-08 11:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.80,A,,,V,,V,,V*6B
2021-05-08 11:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.76,A,,,V,,V,,V*66
2021-05-08 11:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.73,A,,,V,,V,,V*60
2021-05-08 11:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.73,A,,,V,,V,,V*6E
2021-05-08 11:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.69,A,,,V,,V,,V*69
2021-05-08 11:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.66,A,,,V,,V,,V*6F
2021-05-08 11:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.65,A,,,V,,V,,V*6D
2021-05-08 11:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.65,A,,,V,,V,,V*6C
2021-05-08 11:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.62,A,,,V,,V,,V*6B
2021-05-08 11:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.65,A,,,V,,V,,V*6C
2021-05-08 11:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.67,A,,,V,,V,,V*6F
2021-05-08 11:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.66,A,,,V,,V,,V*66
2021-05-08 11:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.69,A,,,V,,V,,V*61
2021-05-08 11:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.71,A,,,V,,V,,V*69
2021-05-08 11:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.71,A,,,V,,V,,V*6A
2021-05-08 11:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.75,A,,,V,,V,,V*6B
2021-05-08 11:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.74,A,,,V,,V,,V*68
2021-05-08 11:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.74,A,,,V,,V,,V*69
2021-05-08 11:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.78,A,,,V,,V,,V*60
2021-05-08 11:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.77,A,,,V,,V,,V*6F
2021-05-08 11:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.74,A,,,V,,V,,V*6F
2021-05-08 11:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.73,A,,,V,,V,,V*68
2021-05-08 11:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.75,A,,,V,,V,,V*66
2021-05-08 11:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.70,A,,,V,,V,,V*6A
2021-05-08 11:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.64,A,,,V,,V,,V*6A
2021-05-08 11:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.67,A,,,V,,V,,V*68
2021-05-08 11:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.67,A,,,V,,V,,V*66
2021-05-08 11:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.69,A,,,V,,V,,V*68
2021-05-08 11:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.71,A,,,V,,V,,V*6E
2021-05-08 11:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,,,V,,V,,V*69
2021-05-08 11:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.74,A,,,V,,V,,V*69
2021-05-08 11:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.75,A,,,V,,V,,V*6A
2021-05-08 11:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.74,A,,,V,,V,,V*60
2021-05-08 11:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.80,A,,,V,,V,,V*6B
2021-05-08 11:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.84,A,,,V,,V,,V*68
2021-05-08 11:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.84,A,,,V,,V,,V*66
2021-05-08 11:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.86,A,,,V,,V,,V*6C
2021-05-08 11:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.88,A,,,V,,V,,V*6A
2021-05-08 11:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.96,A,,,V,,V,,V*64
2021-05-08 11:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.96,A,,,V,,V,,V*64
2021-05-08 11:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.90,A,,,V,,V,,V*6D
2021-05-08 11:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.90,A,,,V,,V,,V*6C
2021-05-08 11:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.81,A,,,V,,V,,V*60
2021-05-08 11:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.73,A,,,V,,V,,V*6C
2021-05-08 11:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.76,A,,,V,,V,,V*6C
2021-05-08 11:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.71,A,,,V,,V,,V*6F
2021-05-08 11:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.70,A,,,V,,V,,V*6C
2021-05-08 11:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.70,A,,,V,,V,,V*6F
2021-05-08 11:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.68,A,,,V,,V,,V*60
2021-05-08 11:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.68,A,,,V,,V,,V*6B
2021-05-08 11:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.70,A,,,V,,V,,V*62
2021-05-08 11:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.73,A,,,V,,V,,V*66
2021-05-08 11:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.77,A,,,V,,V,,V*6A
2021-05-08 11:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.80,A,,,V,,V,,V*61
2021-05-08 11:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.84,A,,,V,,V,,V*63
2021-05-08 11:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.88,A,,,V,,V,,V*6C
2021-05-08 11:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.89,A,,,V,,V,,V*6F
2021-05-08 11:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.90,A,,,V,,V,,V*67
2021-05-08 11:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.93,A,,,V,,V,,V*64
2021-05-08 11:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.93,A,,,V,,V,,V*67
2021-05-08 11:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.98,A,,,V,,V,,V*6F
2021-05-08 11:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.95,A,,,V,,V,,V*61
2021-05-08 11:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.96,A,,,V,,V,,V*62
2021-05-08 11:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.90,A,,,V,,V,,V*67
2021-05-08 11:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.90,A,,,V,,V,,V*6E
2021-05-08 11:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.82,A,,,V,,V,,V*61
2021-05-08 11:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.83,A,,,V,,V,,V*6D
2021-05-08 11:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.81,A,,,V,,V,,V*6F
2021-05-08 11:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.87,A,,,V,,V,,V*67
2021-05-08 11:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.91,A,,,V,,V,,V*61
2021-05-08 11:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.93,A,,,V,,V,,V*66
2021-05-08 11:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.93,A,,,V,,V,,V*60
2021-05-08 11:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.95,A,,,V,,V,,V*65
2021-05-08 11:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.95,A,,,V,,V,,V*67
2021-05-08 11:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.99,A,,,V,,V,,V*69
2021-05-08 11:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.99,A,,,V,,V,,V*6E
2021-05-08 11:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.96,A,,,V,,V,,V*68
2021-05-08 11:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.91,A,,,V,,V,,V*6E
2021-05-08 11:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.91,A,,,V,,V,,V*66
2021-05-08 11:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.93,A,,,V,,V,,V*6D
2021-05-08 11:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.90,A,,,V,,V,,V*64
2021-05-08 11:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.96,A,,,V,,V,,V*68
2021-05-08 11:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.93,A,,,V,,V,,V*6D
2021-05-08 11:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.82,A,,,V,,V,,V*65
2021-05-08 11:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.80,A,,,V,,V,,V*64
2021-05-08 11:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.82,A,,,V,,V,,V*62
2021-05-08 11:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.87,A,,,V,,V,,V*65
2021-05-08 11:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.93,A,,,V,,V,,V*65
2021-05-08 11:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.01,A,,,V,,V,,V*6F
2021-05-08 11:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-1.01,A,,,V,,V,,V*6D
2021-05-08 11:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-1.01,A,,,V,,V,,V*69
2021-05-08 11:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.98,A,,,V,,V,,V*6F
2021-05-08 11:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.90,A,,,V,,V,,V*65
2021-05-08 11:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,A,,,V,,V,,V*61
2021-05-08 11:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.81,A,,,V,,V,,V*61
2021-05-08 11:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.77,A,,,V,,V,,V*68
2021-05-08 11:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.78,A,,,V,,V,,V*67
2021-05-08 11:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.84,A,,,V,,V,,V*65
2021-05-08 11:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.84,A,,,V,,V,,V*63
2021-05-08 11:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.85,A,,,V,,V,,V*62
2021-05-08 11:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.91,A,,,V,,V,,V*60
2021-05-08 11:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.96,A,,,V,,V,,V*60
2021-05-08 11:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.96,A,,,V,,V,,V*68
2021-05-08 11:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.99,A,,,V,,V,,V*66
2021-05-08 11:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.03,A,,,V,,V,,V*68
2021-05-08 11:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.04,A,,,V,,V,,V*6A
2021-05-08 11:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.08,A,,,V,,V,,V*66
2021-05-08 11:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.07,A,,,V,,V,,V*6C
2021-05-08 11:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.11,A,,,V,,V,,V*6B
2021-05-08 11:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.14,A,,,V,,V,,V*6D
2021-05-08 11:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.15,A,,,V,,V,,V*68
2021-05-08 11:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.16,A,,,V,,V,,V*67
2021-05-08 11:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.18,A,,,V,,V,,V*61
2021-05-08 11:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.18,A,,,V,,V,,V*61
2021-05-08 11:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.14,A,,,V,,V,,V*6D
2021-05-08 11:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.02,A,,,V,,V,,V*6A
2021-05-08 11:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.96,A,,,V,,V,,V*60
2021-05-08 11:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.87,A,,,V,,V,,V*66
2021-05-08 11:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.89,A,,,V,,V,,V*6D
2021-05-08 11:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.89,A,,,V,,V,,V*6F
2021-05-08 11:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.95,A,,,V,,V,,V*67
2021-05-08 11:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.00,A,,,V,,V,,V*6F
2021-05-08 11:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.00,A,,,V,,V,,V*6D
2021-05-08 11:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.05,A,,,V,,V,,V*68
2021-05-08 11:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.06,A,,,V,,V,,V*6D
2021-05-08 11:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.10,A,,,V,,V,,V*6C
2021-05-08 11:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.10,A,,,V,,V,,V*69
2021-05-08 11:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.99,A,,,V,,V,,V*68
2021-05-08 11:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.93,A,,,V,,V,,V*60
2021-05-08 11:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.96,A,,,V,,V,,V*68
2021-05-08 11:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.88,A,,,V,,V,,V*68
2021-05-08 11:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.82,A,,,V,,V,,V*6E
2021-05-08 11:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.82,A,,,V,,V,,V*65
2021-05-08 11:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.86,A,,,V,,V,,V*61
2021-05-08 11:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.89,A,,,V,,V,,V*66
2021-05-08 11:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.92,A,,,V,,V,,V*68
2021-05-08 11:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.99,A,,,V,,V,,V*69
2021-05-08 11:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.03,A,,,V,,V,,V*6A
2021-05-08 11:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-1.03,A,,,V,,V,,V*62
2021-05-08 11:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.05,A,,,V,,V,,V*6E
2021-05-08 11:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.00,A,,,V,,V,,V*6F
2021-05-08 11:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.06,A,,,V,,V,,V*69
2021-05-08 11:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.00,A,,,V,,V,,V*6C
2021-05-08 11:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.96,A,,,V,,V,,V*64
2021-05-08 11:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.98,A,,,V,,V,,V*69
2021-05-08 11:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.93,A,,,V,,V,,V*66
2021-05-08 11:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.89,A,,,V,,V,,V*6E
2021-05-08 11:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.87,A,,,V,,V,,V*63
2021-05-08 11:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.89,A,,,V,,V,,V*6C
2021-05-08 11:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.82,A,,,V,,V,,V*63
2021-05-08 11:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.84,A,,,V,,V,,V*66
2021-05-08 11:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.86,A,,,V,,V,,V*60
2021-05-08 11:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.86,A,,,V,,V,,V*6D
2021-05-08 11:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.92,A,,,V,,V,,V*68
2021-05-08 11:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.96,A,,,V,,V,,V*67
2021-05-08 11:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.96,A,,,V,,V,,V*60
2021-05-08 11:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.03,A,,,V,,V,,V*61
2021-05-08 11:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.08,A,,,V,,V,,V*65
2021-05-08 11:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.03,A,,,V,,V,,V*6E
2021-05-08 11:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.96,A,,,V,,V,,V*63
2021-05-08 11:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.96,A,,,V,,V,,V*63
2021-05-08 11:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.91,A,,,V,,V,,V*61
2021-05-08 11:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.94,A,,,V,,V,,V*61
2021-05-08 11:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.93,A,,,V,,V,,V*63
2021-05-08 11:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.93,A,,,V,,V,,V*64
2021-05-08 11:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.99,A,,,V,,V,,V*6C
2021-05-08 11:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.94,A,,,V,,V,,V*61
2021-05-08 11:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.92,A,,,V,,V,,V*66
2021-05-08 11:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.93,A,,,V,,V,,V*66
2021-05-08 11:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.93,A,,,V,,V,,V*64
2021-05-08 11:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.88,A,,,V,,V,,V*6E
2021-05-08 11:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.91,A,,,V,,V,,V*63
2021-05-08 11:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.93,A,,,V,,V,,V*69
2021-05-08 11:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.93,A,,,V,,V,,V*65
2021-05-08 11:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.96,A,,,V,,V,,V*65
2021-05-08 11:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.99,A,,,V,,V,,V*69
2021-05-08 11:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.03,A,,,V,,V,,V*6C
2021-05-08 11:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.03,A,,,V,,V,,V*6C
2021-05-08 11:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.00,A,,,V,,V,,V*6E
2021-05-08 11:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.00,A,,,V,,V,,V*68
2021-05-08 11:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.98,A,,,V,,V,,V*6A
2021-05-08 11:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.99,A,,,V,,V,,V*6B
2021-05-08 11:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.03,A,,,V,,V,,V*69
2021-05-08 11:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.08,A,,,V,,V,,V*6A
2021-05-08 11:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.06,A,,,V,,V,,V*6B
2021-05-08 11:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.04,A,,,V,,V,,V*6E
2021-05-08 11:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.97,A,,,V,,V,,V*63
2021-05-08 11:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.96,A,,,V,,V,,V*62
2021-05-08 11:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.93,A,,,V,,V,,V*63
2021-05-08 11:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.84,A,,,V,,V,,V*65
2021-05-08 11:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.78,A,,,V,,V,,V*6C
2021-05-08 11:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.70,A,,,V,,V,,V*67
2021-05-08 11:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.66,A,,,V,,V,,V*64
2021-05-08 11:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.70,A,,,V,,V,,V*61
2021-05-08 11:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.67,A,,,V,,V,,V*6A
2021-05-08 11:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.70,A,,,V,,V,,V*6B
2021-05-08 11:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.80,A,,,V,,V,,V*66
2021-05-08 11:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.80,A,,,V,,V,,V*64
2021-05-08 11:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.92,A,,,V,,V,,V*61
2021-05-08 11:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.98,A,,,V,,V,,V*6D
2021-05-08 11:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.01,A,,,V,,V,,V*6C
2021-05-08 11:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.07,A,,,V,,V,,V*6E
2021-05-08 11:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.98,A,,,V,,V,,V*69
2021-05-08 11:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.94,A,,,V,,V,,V*6A
2021-05-08 11:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.73,A,,,V,,V,,V*61
2021-05-08 11:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.62,A,,,V,,V,,V*6C
2021-05-08 11:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.56,A,,,V,,V,,V*6B
2021-05-08 11:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.54,A,,,V,,V,,V*6A
2021-05-08 11:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.56,A,,,V,,V,,V*6A
2021-05-08 11:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.56,A,,,V,,V,,V*6F
2021-05-08 11:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2021-05-08 11:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.58,A,,,V,,V,,V*66
2021-05-08 11:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-08 11:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2021-05-08 11:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.62,A,,,V,,V,,V*6C
2021-05-08 11:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.60,A,,,V,,V,,V*6F
2021-05-08 11:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,,,V,,V,,V*67
2021-05-08 11:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.60,A,,,V,,V,,V*6E
2021-05-08 11:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.62,A,,,V,,V,,V*6C
2021-05-08 11:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.68,A,,,V,,V,,V*65
2021-05-08 11:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.73,A,,,V,,V,,V*6E
2021-05-08 11:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.74,A,,,V,,V,,V*68
2021-05-08 11:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.74,A,,,V,,V,,V*67
2021-05-08 11:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.79,A,,,V,,V,,V*6F
2021-05-08 11:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.78,A,,,V,,V,,V*6F
2021-05-08 11:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.76,A,,,V,,V,,V*65
2021-05-08 11:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.77,A,,,V,,V,,V*67
2021-05-08 11:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.73,A,,,V,,V,,V*67
2021-05-08 11:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.68,A,,,V,,V,,V*60
2021-05-08 11:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.58,A,,,V,,V,,V*63
2021-05-08 11:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.55,A,,,V,,V,,V*68
2021-05-08 11:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.54,A,,,V,,V,,V*65
2021-05-08 11:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.50,A,,,V,,V,,V*68
2021-05-08 11:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.50,A,,,V,,V,,V*6E
2021-05-08 11:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2021-05-08 11:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,A,,,V,,V,,V*69
2021-05-08 11:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.45,A,,,V,,V,,V*6F
2021-05-08 11:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2021-05-08 11:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2021-05-08 11:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2021-05-08 11:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2021-05-08 11:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2021-05-08 11:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2021-05-08 11:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2021-05-08 11:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2021-05-08 11:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2021-05-08 11:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2021-05-08 11:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2021-05-08 11:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.34,A,,,V,,V,,V*6F
2021-05-08 11:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2021-05-08 11:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2021-05-08 11:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2021-05-08 11:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.34,A,,,V,,V,,V*60
2021-05-08 11:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.39,A,,,V,,V,,V*6D
2021-05-08 11:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2021-05-08 11:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.39,A,,,V,,V,,V*6E
2021-05-08 11:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.37,A,,,V,,V,,V*67
2021-05-08 11:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2021-05-08 11:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.38,A,,,V,,V,,V*6F
2021-05-08 11:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.36,A,,,V,,V,,V*66
2021-05-08 11:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.36,A,,,V,,V,,V*60
2021-05-08 11:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.37,A,,,V,,V,,V*6A
2021-05-08 11:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.36,A,,,V,,V,,V*6F
2021-05-08 11:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.36,A,,,V,,V,,V*60
2021-05-08 11:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.50,A,,,V,,V,,V*61
2021-05-08 11:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.57,A,,,V,,V,,V*6E
2021-05-08 11:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.61,A,,,V,,V,,V*68
2021-05-08 11:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.61,A,,,V,,V,,V*64
2021-05-08 11:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.60,A,,,V,,V,,V*65
2021-05-08 11:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.60,A,,,V,,V,,V*6D
2021-05-08 11:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.59,A,,,V,,V,,V*63
2021-05-08 11:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.64,A,,,V,,V,,V*6A
2021-05-08 11:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.59,A,,,V,,V,,V*62
2021-05-08 11:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.61,A,,,V,,V,,V*6E
2021-05-08 11:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.60,A,,,V,,V,,V*69
2021-05-08 11:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.63,A,,,V,,V,,V*65
2021-05-08 11:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.65,A,,,V,,V,,V*6A
2021-05-08 11:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.68,A,,,V,,V,,V*67
2021-05-08 11:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.67,A,,,V,,V,,V*6A
2021-05-08 11:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.68,A,,,V,,V,,V*65
2021-05-08 11:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.68,A,,,V,,V,,V*61
2021-05-08 11:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.67,A,,,V,,V,,V*6C
2021-05-08 11:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.66,A,,,V,,V,,V*6D
2021-05-08 11:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.61,A,,,V,,V,,V*64
2021-05-08 11:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2021-05-08 11:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,,,V,,V,,V*6D
2021-05-08 11:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.66,A,,,V,,V,,V*69
2021-05-08 11:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.67,A,,,V,,V,,V*69
2021-05-08 11:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.72,A,,,V,,V,,V*6F
2021-05-08 11:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.70,A,,,V,,V,,V*6B
2021-05-08 11:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.78,A,,,V,,V,,V*67
2021-05-08 11:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.74,A,,,V,,V,,V*6E
2021-05-08 11:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.76,A,,,V,,V,,V*6D
2021-05-08 11:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.76,A,,,V,,V,,V*69
2021-05-08 11:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.66,A,,,V,,V,,V*6A
2021-05-08 11:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.64,A,,,V,,V,,V*62
2021-05-08 11:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.58,A,,,V,,V,,V*64
2021-05-08 11:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.57,A,,,V,,V,,V*65
2021-05-08 11:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.52,A,,,V,,V,,V*63
2021-05-08 11:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.52,A,,,V,,V,,V*61
2021-05-08 11:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.52,A,,,V,,V,,V*66
2021-05-08 11:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.53,A,,,V,,V,,V*6C
2021-05-08 11:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.52,A,,,V,,V,,V*6D
2021-05-08 11:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.57,A,,,V,,V,,V*61
2021-05-08 11:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.57,A,,,V,,V,,V*6C
2021-05-08 11:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.63,A,,,V,,V,,V*6A
2021-05-08 11:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.66,A,,,V,,V,,V*66
2021-05-08 11:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.69,A,,,V,,V,,V*69
2021-05-08 11:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.68,A,,,V,,V,,V*67
2021-05-08 11:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.61,A,,,V,,V,,V*6E
2021-05-08 11:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.58,A,,,V,,V,,V*61
2021-05-08 11:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.56,A,,,V,,V,,V*6E
2021-05-08 11:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.58,A,,,V,,V,,V*6B
2021-05-08 11:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.61,A,,,V,,V,,V*61
2021-05-08 11:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.69,A,,,V,,V,,V*65
2021-05-08 11:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.70,A,,,V,,V,,V*6D
2021-05-08 11:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.77,A,,,V,,V,,V*63
2021-05-08 11:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.77,A,,,V,,V,,V*69
2021-05-08 11:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.77,A,,,V,,V,,V*6D
2021-05-08 11:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.81,A,,,V,,V,,V*64
2021-05-08 11:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.79,A,,,V,,V,,V*61
2021-05-08 11:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.72,A,,,V,,V,,V*69
2021-05-08 11:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.73,A,,,V,,V,,V*6E
2021-05-08 11:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.69,A,,,V,,V,,V*63
2021-05-08 11:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.73,A,,,V,,V,,V*69
2021-05-08 11:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.70,A,,,V,,V,,V*6A
2021-05-08 11:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.70,A,,,V,,V,,V*67
2021-05-08 11:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.72,A,,,V,,V,,V*65
2021-05-08 11:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,,,V,,V,,V*6B
2021-05-08 11:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.66,A,,,V,,V,,V*6D
2021-05-08 11:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.66,A,,,V,,V,,V*6F
2021-05-08 11:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.65,A,,,V,,V,,V*6E
2021-05-08 11:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.59,A,,,V,,V,,V*62
2021-05-08 11:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.59,A,,,V,,V,,V*60
2021-05-08 11:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.58,A,,,V,,V,,V*61
2021-05-08 11:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,,,V,,V,,V*65
2021-05-08 11:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,,,V,,V,,V*67
2021-05-08 11:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.63,A,,,V,,V,,V*6A
2021-05-08 11:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.65,A,,,V,,V,,V*62
2021-05-08 11:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.65,A,,,V,,V,,V*69
2021-05-08 11:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.71,A,,,V,,V,,V*6A
2021-05-08 11:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.72,A,,,V,,V,,V*6E
2021-05-08 11:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.72,A,,,V,,V,,V*6C
2021-05-08 11:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.70,A,,,V,,V,,V*6E
2021-05-08 11:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.64,A,,,V,,V,,V*6D
2021-05-08 11:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.62,A,,,V,,V,,V*68
2021-05-08 11:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,,,V,,V,,V*68
2021-05-08 11:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.55,A,,,V,,V,,V*68
2021-05-08 11:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2021-05-08 11:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.58,A,,,V,,V,,V*61
2021-05-08 11:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.57,A,,,V,,V,,V*69
2021-05-08 11:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.57,A,,,V,,V,,V*62
2021-05-08 11:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.60,A,,,V,,V,,V*6F
2021-05-08 11:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,,,V,,V,,V*6C
2021-05-08 11:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.65,A,,,V,,V,,V*6E
2021-05-08 11:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.62,A,,,V,,V,,V*68
2021-05-08 11:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.54,A,,,V,,V,,V*6C
2021-05-08 11:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2021-05-08 11:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.46,A,,,V,,V,,V*62
2021-05-08 11:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2021-05-08 11:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.44,A,,,V,,V,,V*6D
2021-05-08 11:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.42,A,,,V,,V,,V*6A
2021-05-08 11:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2021-05-08 11:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2021-05-08 11:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.44,A,,,V,,V,,V*6E
2021-05-08 11:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2021-05-08 11:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.43,A,,,V,,V,,V*6D
2021-05-08 11:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.43,A,,,V,,V,,V*65
2021-05-08 11:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.42,A,,,V,,V,,V*6E
2021-05-08 11:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.46,A,,,V,,V,,V*61
2021-05-08 11:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.44,A,,,V,,V,,V*63
2021-05-08 11:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.48,A,,,V,,V,,V*6F
2021-05-08 11:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.48,A,,,V,,V,,V*6E
2021-05-08 11:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.48,A,,,V,,V,,V*6D
2021-05-08 11:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2021-05-08 11:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2021-05-08 11:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2021-05-08 11:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2021-05-08 11:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.57,A,,,V,,V,,V*6F
2021-05-08 11:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.57,A,,,V,,V,,V*6C
2021-05-08 11:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.62,A,,,V,,V,,V*6A
2021-05-08 11:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.63,A,,,V,,V,,V*64
2021-05-08 11:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.59,A,,,V,,V,,V*6C
2021-05-08 11:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.54,A,,,V,,V,,V*6C
2021-05-08 11:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.50,A,,,V,,V,,V*6D
2021-05-08 11:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.50,A,,,V,,V,,V*6C
2021-05-08 11:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.53,A,,,V,,V,,V*66
2021-05-08 11:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.57,A,,,V,,V,,V*6B
2021-05-08 11:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.61,A,,,V,,V,,V*6F
2021-05-08 11:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.70,A,,,V,,V,,V*6F
2021-05-08 11:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.65,A,,,V,,V,,V*63
2021-05-08 11:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.69,A,,,V,,V,,V*62
2021-05-08 11:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.63,A,,,V,,V,,V*6A
2021-05-08 11:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.63,A,,,V,,V,,V*69
2021-05-08 11:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.59,A,,,V,,V,,V*65
2021-05-08 11:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.59,A,,,V,,V,,V*65
2021-05-08 11:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.58,A,,,V,,V,,V*61
2021-05-08 11:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.62,A,,,V,,V,,V*6A
2021-05-08 11:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.58,A,,,V,,V,,V*6D
2021-05-08 11:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.58,A,,,V,,V,,V*62
2021-05-08 11:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.53,A,,,V,,V,,V*67
2021-05-08 11:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2021-05-08 11:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2021-05-08 11:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2021-05-08 11:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.48,A,,,V,,V,,V*60
2021-05-08 11:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.48,A,,,V,,V,,V*63
2021-05-08 11:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2021-05-08 11:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.56,A,,,V,,V,,V*60
2021-05-08 11:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.63,A,,,V,,V,,V*67
2021-05-08 11:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.67,A,,,V,,V,,V*63
2021-05-08 11:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.64,A,,,V,,V,,V*6B
2021-05-08 11:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.61,A,,,V,,V,,V*6E
2021-05-08 11:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.64,A,,,V,,V,,V*6B
2021-05-08 11:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.65,A,,,V,,V,,V*6A
2021-05-08 11:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.64,A,,,V,,V,,V*69
2021-05-08 11:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.64,A,,,V,,V,,V*6B
2021-05-08 11:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.64,A,,,V,,V,,V*6E
2021-05-08 11:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.63,A,,,V,,V,,V*67
2021-05-08 11:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.65,A,,,V,,V,,V*6E
2021-05-08 11:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.61,A,,,V,,V,,V*64
2021-05-08 11:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.56,A,,,V,,V,,V*6C
2021-05-08 11:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.59,A,,,V,,V,,V*63
2021-05-08 11:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.61,A,,,V,,V,,V*6E
2021-05-08 11:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.60,A,,,V,,V,,V*69
2021-05-08 11:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.60,A,,,V,,V,,V*66
2021-05-08 11:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.62,A,,,V,,V,,V*69
2021-05-08 11:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.61,A,,,V,,V,,V*6A
2021-05-08 11:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.59,A,,,V,,V,,V*60
2021-05-08 11:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2021-05-08 11:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.51,A,,,V,,V,,V*64
2021-05-08 11:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2021-05-08 11:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.51,A,,,V,,V,,V*6A
2021-05-08 11:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.44,A,,,V,,V,,V*6A
2021-05-08 11:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2021-05-08 11:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.49,A,,,V,,V,,V*61
2021-05-08 11:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.51,A,,,V,,V,,V*6E
2021-05-08 11:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.51,A,,,V,,V,,V*69
2021-05-08 11:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.52,A,,,V,,V,,V*6B
2021-05-08 11:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2021-05-08 11:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.54,A,,,V,,V,,V*6E
2021-05-08 11:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.57,A,,,V,,V,,V*6D
2021-05-08 11:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.51,A,,,V,,V,,V*6C
2021-05-08 11:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.56,A,,,V,,V,,V*68
2021-05-08 11:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.51,A,,,V,,V,,V*6F
2021-05-08 11:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2021-05-08 11:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.46,A,,,V,,V,,V*6F
2021-05-08 11:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.43,A,,,V,,V,,V*6A
2021-05-08 11:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.39,A,,,V,,V,,V*6B
2021-05-08 11:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.45,A,,,V,,V,,V*6A
2021-05-08 11:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.43,A,,,V,,V,,V*63
2021-05-08 11:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.48,A,,,V,,V,,V*6E
2021-05-08 11:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.49,A,,,V,,V,,V*67
2021-05-08 11:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.52,A,,,V,,V,,V*6E
2021-05-08 11:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.54,A,,,V,,V,,V*68
2021-05-08 11:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.58,A,,,V,,V,,V*60
2021-05-08 11:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.58,A,,,V,,V,,V*60
2021-05-08 11:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.63,A,,,V,,V,,V*67
2021-05-08 11:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.60,A,,,V,,V,,V*6E
2021-05-08 11:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.64,A,,,V,,V,,V*6E
2021-05-08 11:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.58,A,,,V,,V,,V*68
2021-05-08 11:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,,,V,,V,,V*60
2021-05-08 11:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.49,A,,,V,,V,,V*6F
2021-05-08 11:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.49,A,,,V,,V,,V*6F
2021-05-08 11:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2021-05-08 11:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.36,A,,,V,,V,,V*61
2021-05-08 11:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.38,A,,,V,,V,,V*6F
2021-05-08 11:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2021-05-08 11:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.43,A,,,V,,V,,V*69
2021-05-08 11:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.49,A,,,V,,V,,V*67
2021-05-08 11:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.49,A,,,V,,V,,V*67
2021-05-08 11:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.51,A,,,V,,V,,V*6D
2021-05-08 11:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.47,A,,,V,,V,,V*6B
2021-05-08 11:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2021-05-08 11:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.47,A,,,V,,V,,V*61
2021-05-08 11:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.48,A,,,V,,V,,V*6F
2021-05-08 11:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.47,A,,,V,,V,,V*6B
2021-05-08 11:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.49,A,,,V,,V,,V*62
2021-05-08 11:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.55,A,,,V,,V,,V*6F
2021-05-08 11:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.59,A,,,V,,V,,V*6E
2021-05-08 11:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.55,A,,,V,,V,,V*63
2021-05-08 11:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.55,A,,,V,,V,,V*62
2021-05-08 11:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.51,A,,,V,,V,,V*6A
2021-05-08 11:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.52,A,,,V,,V,,V*68
2021-05-08 11:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.53,A,,,V,,V,,V*6D
2021-05-08 11:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.56,A,,,V,,V,,V*69
2021-05-08 11:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.56,A,,,V,,V,,V*61
2021-05-08 11:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.56,A,,,V,,V,,V*60
2021-05-08 11:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,,,V,,V,,V*6D
2021-05-08 11:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2021-05-08 11:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,,,V,,V,,V*6B
2021-05-08 11:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.76,A,,,V,,V,,V*60
2021-05-08 11:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.77,A,,,V,,V,,V*6C
2021-05-08 11:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.77,A,,,V,,V,,V*69
2021-05-08 11:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.77,A,,,V,,V,,V*69
2021-05-08 11:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.73,A,,,V,,V,,V*6A
2021-05-08 11:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.63,A,,,V,,V,,V*6C
2021-05-08 11:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.60,A,,,V,,V,,V*6F
2021-05-08 11:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.60,A,,,V,,V,,V*6C
2021-05-08 11:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.57,A,,,V,,V,,V*69
2021-05-08 11:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.58,A,,,V,,V,,V*66
2021-05-08 11:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,,,V,,V,,V*67
2021-05-08 11:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.66,A,,,V,,V,,V*6A
2021-05-08 11:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.71,A,,,V,,V,,V*69
2021-05-08 11:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.73,A,,,V,,V,,V*6A
2021-05-08 11:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.71,A,,,V,,V,,V*6B
2021-05-08 11:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.74,A,,,V,,V,,V*61
2021-05-08 11:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.78,A,,,V,,V,,V*64
2021-05-08 11:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.81,A,,,V,,V,,V*62
2021-05-08 11:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.88,A,,,V,,V,,V*6C
2021-05-08 11:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.88,A,,,V,,V,,V*6A
2021-05-08 11:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.93,A,,,V,,V,,V*6D
2021-05-08 11:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.93,A,,,V,,V,,V*6C
2021-05-08 11:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.99,A,,,V,,V,,V*6F
2021-05-08 11:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.94,A,,,V,,V,,V*6D
2021-05-08 11:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.93,A,,,V,,V,,V*6C
2021-05-08 11:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.88,A,,,V,,V,,V*64
2021-05-08 11:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.88,A,,,V,,V,,V*61
2021-05-08 11:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.82,A,,,V,,V,,V*6B
2021-05-08 11:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.68,A,,,V,,V,,V*65
2021-05-08 11:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.63,A,,,V,,V,,V*66
2021-05-08 11:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.65,A,,,V,,V,,V*67
2021-05-08 11:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.71,A,,,V,,V,,V*66
2021-05-08 11:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.75,A,,,V,,V,,V*6E
2021-05-08 11:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.82,A,,,V,,V,,V*63
2021-05-08 11:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.84,A,,,V,,V,,V*64
2021-05-08 11:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.86,A,,,V,,V,,V*68
2021-05-08 11:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.83,A,,,V,,V,,V*6D
2021-05-08 11:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.83,A,,,V,,V,,V*66
2021-05-08 11:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.78,A,,,V,,V,,V*62
2021-05-08 11:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.69,A,,,V,,V,,V*62
2021-05-08 11:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.68,A,,,V,,V,,V*60
2021-05-08 11:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.70,A,,,V,,V,,V*68
2021-05-08 11:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.71,A,,,V,,V,,V*68
2021-05-08 11:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2021-05-08 11:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.71,A,,,V,,V,,V*6D
2021-05-08 11:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.71,A,,,V,,V,,V*6C
2021-05-08 11:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.77,A,,,V,,V,,V*6C
2021-05-08 11:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.76,A,,,V,,V,,V*6D
2021-05-08 11:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.71,A,,,V,,V,,V*6C
2021-05-08 11:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2021-05-08 11:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.70,A,,,V,,V,,V*65
2021-05-08 11:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2021-05-08 11:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.65,A,,,V,,V,,V*60
2021-05-08 11:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,,,V,,V,,V*67
2021-05-08 11:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.63,A,,,V,,V,,V*6C
2021-05-08 11:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.64,A,,,V,,V,,V*6A
2021-05-08 11:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.64,A,,,V,,V,,V*6B
2021-05-08 11:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.71,A,,,V,,V,,V*66
2021-05-08 11:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,,,V,,V,,V*6B
2021-05-08 11:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.73,A,,,V,,V,,V*6A
2021-05-08 11:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.73,A,,,V,,V,,V*6B
2021-05-08 11:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.77,A,,,V,,V,,V*6C
2021-05-08 11:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.75,A,,,V,,V,,V*6F
2021-05-08 11:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.77,A,,,V,,V,,V*69
2021-05-08 11:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.74,A,,,V,,V,,V*6A
2021-05-08 11:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.71,A,,,V,,V,,V*61
2021-05-08 11:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,,,V,,V,,V*67
2021-05-08 11:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.71,A,,,V,,V,,V*62
2021-05-08 11:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.71,A,,,V,,V,,V*64
2021-05-08 11:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.79,A,,,V,,V,,V*60
2021-05-08 11:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.88,A,,,V,,V,,V*6F
2021-05-08 11:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.89,A,,,V,,V,,V*6F
2021-05-08 11:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.90,A,,,V,,V,,V*65
2021-05-08 11:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.91,A,,,V,,V,,V*6E
2021-05-08 11:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.93,A,,,V,,V,,V*62
2021-05-08 11:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.87,A,,,V,,V,,V*64
2021-05-08 11:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.80,A,,,V,,V,,V*61
2021-05-08 11:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.77,A,,,V,,V,,V*69
2021-05-08 11:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.74,A,,,V,,V,,V*6A
2021-05-08 11:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.68,A,,,V,,V,,V*6F
2021-05-08 11:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.68,A,,,V,,V,,V*64
2021-05-08 11:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.65,A,,,V,,V,,V*6C
2021-05-08 11:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.67,A,,,V,,V,,V*6F
2021-05-08 11:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.63,A,,,V,,V,,V*69
2021-05-08 11:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2021-05-08 11:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.59,A,,,V,,V,,V*67
2021-05-08 11:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.52,A,,,V,,V,,V*6A
2021-05-08 11:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.55,A,,,V,,V,,V*60
2021-05-08 11:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.52,A,,,V,,V,,V*6B
2021-05-08 11:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.53,A,,,V,,V,,V*6B
2021-05-08 11:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.47,A,,,V,,V,,V*68
2021-05-08 11:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.49,A,,,V,,V,,V*60
2021-05-08 11:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.49,A,,,V,,V,,V*62
2021-05-08 11:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.52,A,,,V,,V,,V*67
2021-05-08 11:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.56,A,,,V,,V,,V*69
2021-05-08 11:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.53,A,,,V,,V,,V*69
2021-05-08 11:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.49,A,,,V,,V,,V*64
2021-05-08 11:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.53,A,,,V,,V,,V*6F
2021-05-08 11:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.51,A,,,V,,V,,V*63
2021-05-08 11:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2021-05-08 11:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.49,A,,,V,,V,,V*67
2021-05-08 11:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.47,A,,,V,,V,,V*6E
2021-05-08 11:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2021-05-08 11:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2021-05-08 11:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.49,A,,,V,,V,,V*63
2021-05-08 11:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.48,A,,,V,,V,,V*61
2021-05-08 11:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,,,V,,V,,V*68
2021-05-08 11:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.55,A,,,V,,V,,V*6A
2021-05-08 11:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.55,A,,,V,,V,,V*6C
2021-05-08 11:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.59,A,,,V,,V,,V*61
2021-05-08 11:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.66,A,,,V,,V,,V*66
2021-05-08 11:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.67,A,,,V,,V,,V*6A
2021-05-08 11:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.66,A,,,V,,V,,V*6C
2021-05-08 11:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.63,A,,,V,,V,,V*68
2021-05-08 11:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.60,A,,,V,,V,,V*6C
2021-05-08 11:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.60,A,,,V,,V,,V*6F
2021-05-08 11:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.60,A,,,V,,V,,V*68
2021-05-08 11:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.62,A,,,V,,V,,V*6D
2021-05-08 11:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.67,A,,,V,,V,,V*67
2021-05-08 11:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.67,A,,,V,,V,,V*6E
2021-05-08 11:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.64,A,,,V,,V,,V*69
2021-05-08 11:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.69,A,,,V,,V,,V*61
2021-05-08 11:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.68,A,,,V,,V,,V*63
2021-05-08 11:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.63,A,,,V,,V,,V*68
2021-05-08 11:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.67,A,,,V,,V,,V*6D
2021-05-08 11:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.68,A,,,V,,V,,V*69
2021-05-08 11:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.74,A,,,V,,V,,V*64
2021-05-08 11:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.83,A,,,V,,V,,V*65
2021-05-08 11:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.89,A,,,V,,V,,V*64
2021-05-08 11:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.92,A,,,V,,V,,V*67
2021-05-08 11:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.90,A,,,V,,V,,V*61
2021-05-08 11:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.89,A,,,V,,V,,V*6C
2021-05-08 11:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.84,A,,,V,,V,,V*62
2021-05-08 11:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.83,A,,,V,,V,,V*63
2021-05-08 11:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.76,A,,,V,,V,,V*60
2021-05-08 11:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.71,A,,,V,,V,,V*6B
2021-05-08 11:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.70,A,,,V,,V,,V*6D
2021-05-08 11:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.75,A,,,V,,V,,V*6D
2021-05-08 11:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.75,A,,,V,,V,,V*6B
2021-05-08 11:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.75,A,,,V,,V,,V*64
2021-05-08 11:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.74,A,,,V,,V,,V*6B
2021-05-08 11:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.78,A,,,V,,V,,V*61
2021-05-08 11:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.80,A,,,V,,V,,V*6F
2021-05-08 11:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.78,A,,,V,,V,,V*64
2021-05-08 11:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.73,A,,,V,,V,,V*6F
2021-05-08 11:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.71,A,,,V,,V,,V*6D
2021-05-08 11:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.66,A,,,V,,V,,V*6B
2021-05-08 11:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.65,A,,,V,,V,,V*60
2021-05-08 11:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.65,A,,,V,,V,,V*69
2021-05-08 11:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.65,A,,,V,,V,,V*60
2021-05-08 11:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.66,A,,,V,,V,,V*68
2021-05-08 11:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.77,A,,,V,,V,,V*6B
2021-05-08 11:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,A,,,V,,V,,V*6E
2021-05-08 11:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,A,,,V,,V,,V*6E
2021-05-08 11:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.78,A,,,V,,V,,V*67
2021-05-08 11:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.72,A,,,V,,V,,V*6F
2021-05-08 11:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.65,A,,,V,,V,,V*69
2021-05-08 11:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.60,A,,,V,,V,,V*63
2021-05-08 11:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.60,A,,,V,,V,,V*61
2021-05-08 11:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.57,A,,,V,,V,,V*67
2021-05-08 11:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2021-05-08 11:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.56,A,,,V,,V,,V*60
2021-05-08 11:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.53,A,,,V,,V,,V*63
2021-05-08 11:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.59,A,,,V,,V,,V*6E
2021-05-08 11:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.61,A,,,V,,V,,V*67
2021-05-08 11:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.64,A,,,V,,V,,V*64
2021-05-08 11:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.65,A,,,V,,V,,V*65
2021-05-08 11:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-08 11:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-08 11:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.70,A,,,V,,V,,V*6D
2021-05-08 11:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.63,A,,,V,,V,,V*6E
2021-05-08 11:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.60,A,,,V,,V,,V*6A
2021-05-08 11:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,A,,,V,,V,,V*64
2021-05-08 11:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.57,A,,,V,,V,,V*66
2021-05-08 11:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.52,A,,,V,,V,,V*63
2021-05-08 11:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.52,A,,,V,,V,,V*6C
2021-05-08 11:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.53,A,,,V,,V,,V*6C
2021-05-08 11:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.52,A,,,V,,V,,V*6D
2021-05-08 11:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-08 11:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.65,A,,,V,,V,,V*6C
2021-05-08 11:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.65,A,,,V,,V,,V*60
2021-05-08 11:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,,,V,,V,,V*6D
2021-05-08 11:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,,,V,,V,,V*63
2021-05-08 11:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.52,A,,,V,,V,,V*6C
2021-05-08 11:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.53,A,,,V,,V,,V*65
2021-05-08 11:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.53,A,,,V,,V,,V*65
2021-05-08 11:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.53,A,,,V,,V,,V*6C
2021-05-08 11:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.58,A,,,V,,V,,V*67
2021-05-08 11:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.58,A,,,V,,V,,V*62
2021-05-08 11:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.63,A,,,V,,V,,V*69
2021-05-08 11:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.67,A,,,V,,V,,V*6C
2021-05-08 11:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.69,A,,,V,,V,,V*6E
2021-05-08 11:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.65,A,,,V,,V,,V*62
2021-05-08 11:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.65,A,,,V,,V,,V*69
2021-05-08 11:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.59,A,,,V,,V,,V*67
2021-05-08 11:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.59,A,,,V,,V,,V*61
2021-05-08 11:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.50,A,,,V,,V,,V*6A
2021-05-08 11:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.52,A,,,V,,V,,V*64
2021-05-08 11:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.50,A,,,V,,V,,V*66
2021-05-08 11:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.45,A,,,V,,V,,V*6B
2021-05-08 11:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.52,A,,,V,,V,,V*64
2021-05-08 11:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.55,A,,,V,,V,,V*63
2021-05-08 11:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.58,A,,,V,,V,,V*60
2021-05-08 11:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.58,A,,,V,,V,,V*6C
2021-05-08 11:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.56,A,,,V,,V,,V*6E
2021-05-08 11:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.55,A,,,V,,V,,V*6D
2021-05-08 11:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.55,A,,,V,,V,,V*6B
2021-05-08 11:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.55,A,,,V,,V,,V*6D
2021-05-08 11:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.60,A,,,V,,V,,V*6A
2021-05-08 11:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.64,A,,,V,,V,,V*6E
2021-05-08 11:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,,,V,,V,,V*6E
2021-05-08 11:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,,,V,,V,,V*64
2021-05-08 11:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.61,A,,,V,,V,,V*6A
2021-05-08 11:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.56,A,,,V,,V,,V*6A
2021-05-08 11:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.57,A,,,V,,V,,V*6B
2021-05-08 11:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.58,A,,,V,,V,,V*64
2021-05-08 11:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.53,A,,,V,,V,,V*6F
2021-05-08 11:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.55,A,,,V,,V,,V*69
2021-05-08 11:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.58,A,,,V,,V,,V*63
2021-05-08 11:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.62,A,,,V,,V,,V*69
2021-05-08 11:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2021-05-08 11:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.71,A,,,V,,V,,V*60
2021-05-08 11:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.71,A,,,V,,V,,V*6F
2021-05-08 11:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.71,A,,,V,,V,,V*65
2021-05-08 11:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.83,A,,,V,,V,,V*6C
2021-05-08 11:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.83,A,,,V,,V,,V*69
2021-05-08 11:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.80,A,,,V,,V,,V*62
2021-05-08 11:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.71,A,,,V,,V,,V*6E
2021-05-08 11:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.67,A,,,V,,V,,V*6C
2021-05-08 11:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.62,A,,,V,,V,,V*69
2021-05-08 11:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.52,A,,,V,,V,,V*69
2021-05-08 11:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.52,A,,,V,,V,,V*6B
2021-05-08 11:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.52,A,,,V,,V,,V*6D
2021-05-08 11:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.57,A,,,V,,V,,V*60
2021-05-08 11:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.59,A,,,V,,V,,V*61
2021-05-08 11:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.60,A,,,V,,V,,V*6B
2021-05-08 11:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.65,A,,,V,,V,,V*63
2021-05-08 11:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.65,A,,,V,,V,,V*63
2021-05-08 11:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.64,A,,,V,,V,,V*6F
2021-05-08 11:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.66,A,,,V,,V,,V*6D
2021-05-08 11:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.59,A,,,V,,V,,V*6C
2021-05-08 11:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.63,A,,,V,,V,,V*67
2021-05-08 11:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.59,A,,,V,,V,,V*62
2021-05-08 11:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.66,A,,,V,,V,,V*6E
2021-05-08 11:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.69,A,,,V,,V,,V*65
2021-05-08 11:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.76,A,,,V,,V,,V*68
2021-05-08 11:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.77,A,,,V,,V,,V*6D
2021-05-08 11:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.79,A,,,V,,V,,V*63
2021-05-08 11:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.74,A,,,V,,V,,V*6B
2021-05-08 11:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.78,A,,,V,,V,,V*6E
2021-05-08 11:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.72,A,,,V,,V,,V*6D
2021-05-08 11:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.74,A,,,V,,V,,V*6B
2021-05-08 11:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.73,A,,,V,,V,,V*6A
2021-05-08 11:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.70,A,,,V,,V,,V*6C
2021-05-08 11:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.66,A,,,V,,V,,V*6E
2021-05-08 11:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.66,A,,,V,,V,,V*6C
2021-05-08 11:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.66,A,,,V,,V,,V*69
2021-05-08 11:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.65,A,,,V,,V,,V*69
2021-05-08 11:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.67,A,,,V,,V,,V*6D
2021-05-08 11:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.68,A,,,V,,V,,V*61
2021-05-08 11:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.62,A,,,V,,V,,V*66
2021-05-08 11:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.64,A,,,V,,V,,V*6F
2021-05-08 11:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.61,A,,,V,,V,,V*6D
2021-05-08 11:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.62,A,,,V,,V,,V*6E
2021-05-08 11:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.65,A,,,V,,V,,V*68
2021-05-08 11:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.64,A,,,V,,V,,V*6C
2021-05-08 11:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.69,A,,,V,,V,,V*6E
2021-05-08 11:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.68,A,,,V,,V,,V*64
2021-05-08 11:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.74,A,,,V,,V,,V*6A
2021-05-08 11:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.74,A,,,V,,V,,V*64
2021-05-08 11:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.79,A,,,V,,V,,V*67
2021-05-08 11:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.78,A,,,V,,V,,V*66
2021-05-08 11:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.77,A,,,V,,V,,V*6E
2021-05-08 11:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.77,A,,,V,,V,,V*68
2021-05-08 11:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.75,A,,,V,,V,,V*6C
2021-05-08 11:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.69,A,,,V,,V,,V*67
2021-05-08 11:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.71,A,,,V,,V,,V*64
2021-05-08 11:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.69,A,,,V,,V,,V*61
2021-05-08 11:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.73,A,,,V,,V,,V*6D
2021-05-08 11:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.73,A,,,V,,V,,V*6C
2021-05-08 11:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.84,A,,,V,,V,,V*6C
2021-05-08 11:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.89,A,,,V,,V,,V*6B
2021-05-08 11:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.93,A,,,V,,V,,V*61
2021-05-08 11:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.92,A,,,V,,V,,V*6C
2021-05-08 11:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.92,A,,,V,,V,,V*60
2021-05-08 11:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.92,A,,,V,,V,,V*6D
2021-05-08 11:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.87,A,,,V,,V,,V*66
2021-05-08 11:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.87,A,,,V,,V,,V*66
2021-05-08 11:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.87,A,,,V,,V,,V*62
2021-05-08 11:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.84,A,,,V,,V,,V*66
2021-05-08 11:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.81,A,,,V,,V,,V*6E
2021-05-08 11:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.84,A,,,V,,V,,V*61
2021-05-08 11:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.89,A,,,V,,V,,V*68
2021-05-08 11:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.86,A,,,V,,V,,V*64
2021-05-08 11:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.88,A,,,V,,V,,V*65
2021-05-08 11:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.91,A,,,V,,V,,V*63
2021-05-08 11:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.91,A,,,V,,V,,V*61
2021-05-08 11:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.93,A,,,V,,V,,V*62
2021-05-08 11:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.94,A,,,V,,V,,V*64
2021-05-08 11:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.93,A,,,V,,V,,V*65
2021-05-08 11:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.87,A,,,V,,V,,V*63
2021-05-08 11:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.84,A,,,V,,V,,V*60
2021-05-08 11:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.78,A,,,V,,V,,V*62
2021-05-08 11:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.78,A,,,V,,V,,V*66
2021-05-08 11:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.78,A,,,V,,V,,V*62
2021-05-08 11:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.78,A,,,V,,V,,V*67
2021-05-08 11:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.87,A,,,V,,V,,V*60
2021-05-08 11:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.93,A,,,V,,V,,V*65
2021-05-08 11:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.93,A,,,V,,V,,V*6E
2021-05-08 11:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.90,A,,,V,,V,,V*68
2021-05-08 11:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.90,A,,,V,,V,,V*65
2021-05-08 11:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.88,A,,,V,,V,,V*6A
2021-05-08 11:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.89,A,,,V,,V,,V*6B
2021-05-08 11:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.89,A,,,V,,V,,V*6F
2021-05-08 11:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.89,A,,,V,,V,,V*6C
2021-05-08 11:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.87,A,,,V,,V,,V*6F
2021-05-08 11:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.86,A,,,V,,V,,V*6F
2021-05-08 11:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.87,A,,,V,,V,,V*65
2021-05-08 11:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.88,A,,,V,,V,,V*68
2021-05-08 11:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.95,A,,,V,,V,,V*64
2021-05-08 11:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.00,A,,,V,,V,,V*66
2021-05-08 11:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.00,A,,,V,,V,,V*6E
2021-05-08 11:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.98,A,,,V,,V,,V*69
2021-05-08 11:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.99,A,,,V,,V,,V*68
2021-05-08 11:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.94,A,,,V,,V,,V*61
2021-05-08 11:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.88,A,,,V,,V,,V*6C
2021-05-08 11:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.81,A,,,V,,V,,V*65
2021-05-08 11:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.80,A,,,V,,V,,V*6E
2021-05-08 11:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.80,A,,,V,,V,,V*6D
2021-05-08 11:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.78,A,,,V,,V,,V*66
2021-05-08 11:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.79,A,,,V,,V,,V*66
2021-05-08 11:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.86,A,,,V,,V,,V*66
2021-05-08 11:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.96,A,,,V,,V,,V*67
2021-05-08 11:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.98,A,,,V,,V,,V*6F
2021-05-08 11:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.00,A,,,V,,V,,V*6B
2021-05-08 11:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.97,A,,,V,,V,,V*6C
2021-05-08 11:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.94,A,,,V,,V,,V*6A
2021-05-08 11:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.92,A,,,V,,V,,V*6C
2021-05-08 11:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.93,A,,,V,,V,,V*6C
2021-05-08 11:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.90,A,,,V,,V,,V*62
2021-05-08 11:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.96,A,,,V,,V,,V*65
2021-05-08 11:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.98,A,,,V,,V,,V*6C
2021-05-08 11:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.03,A,,,V,,V,,V*6C
2021-05-08 11:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.17,A,,,V,,V,,V*6B
2021-05-08 11:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.13,A,,,V,,V,,V*6C
2021-05-08 11:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.09,A,,,V,,V,,V*6B
2021-05-08 11:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.06,A,,,V,,V,,V*6B
2021-05-08 11:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.88,A,,,V,,V,,V*6A
2021-05-08 11:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.76,A,,,V,,V,,V*6B
2021-05-08 11:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.62,A,,,V,,V,,V*6B
2021-05-08 11:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.57,A,,,V,,V,,V*6E
2021-05-08 11:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.57,A,,,V,,V,,V*6A
2021-05-08 11:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2021-05-08 11:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2021-05-08 11:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.67,A,,,V,,V,,V*6B
2021-05-08 11:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.77,A,,,V,,V,,V*6C
2021-05-08 11:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.87,A,,,V,,V,,V*60
2021-05-08 11:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.01,A,,,V,,V,,V*6E
2021-05-08 11:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.95,A,,,V,,V,,V*6A
2021-05-08 11:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.89,A,,,V,,V,,V*67
2021-05-08 11:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.77,A,,,V,,V,,V*61
2021-05-08 11:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.60,A,,,V,,V,,V*6F
2021-05-08 11:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.50,A,,,V,,V,,V*6C
2021-05-08 11:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.48,A,,,V,,V,,V*66
2021-05-08 11:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2021-05-08 11:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,,,V,,V,,V*69
2021-05-08 11:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2021-05-08 11:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2021-05-08 11:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.65,A,,,V,,V,,V*6F
2021-05-08 11:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.74,A,,,V,,V,,V*6A
2021-05-08 11:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.79,A,,,V,,V,,V*68
2021-05-08 11:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.88,A,,,V,,V,,V*6D
2021-05-08 11:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.90,A,,,V,,V,,V*6F
2021-05-08 11:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.83,A,,,V,,V,,V*6D
2021-05-08 11:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.80,A,,,V,,V,,V*64
2021-05-08 11:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.75,A,,,V,,V,,V*6C
2021-05-08 11:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.75,A,,,V,,V,,V*6A
2021-05-08 11:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.73,A,,,V,,V,,V*67
2021-05-08 11:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.71,A,,,V,,V,,V*6E
2021-05-08 11:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.69,A,,,V,,V,,V*66
2021-05-08 11:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2021-05-08 11:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.66,A,,,V,,V,,V*6B
2021-05-08 11:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.66,A,,,V,,V,,V*6D
2021-05-08 11:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2021-05-08 11:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,A,,,V,,V,,V*6E
2021-05-08 11:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.72,A,,,V,,V,,V*6D
2021-05-08 11:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.74,A,,,V,,V,,V*68
2021-05-08 11:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.68,A,,,V,,V,,V*6F
2021-05-08 11:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2021-05-08 11:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.60,A,,,V,,V,,V*66
2021-05-08 11:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2021-05-08 11:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2021-05-08 11:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2021-05-08 11:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2021-05-08 11:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2021-05-08 11:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2021-05-08 11:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2021-05-08 11:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2021-05-08 11:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2021-05-08 11:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2021-05-08 11:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2021-05-08 11:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2021-05-08 11:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2021-05-08 11:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2021-05-08 11:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2021-05-08 11:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2021-05-08 11:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2021-05-08 11:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2021-05-08 11:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2021-05-08 11:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2021-05-08 11:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,A,,,V,,V,,V*6A
2021-05-08 11:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.66,A,,,V,,V,,V*6D
2021-05-08 11:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.66,A,,,V,,V,,V*66
2021-05-08 11:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.70,A,,,V,,V,,V*6F
2021-05-08 11:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.64,A,,,V,,V,,V*6A
2021-05-08 11:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.73,A,,,V,,V,,V*6A
2021-05-08 11:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.73,A,,,V,,V,,V*6A
2021-05-08 11:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.67,A,,,V,,V,,V*6F
2021-05-08 11:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.55,A,,,V,,V,,V*6C
2021-05-08 11:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2021-05-08 11:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2021-05-08 11:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2021-05-08 11:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2021-05-08 11:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2021-05-08 11:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.40,A,,,V,,V,,V*6E
2021-05-08 11:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.46,A,,,V,,V,,V*6F
2021-05-08 11:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.68,A,,,V,,V,,V*6B
2021-05-08 11:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.71,A,,,V,,V,,V*6F
2021-05-08 11:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.67,A,,,V,,V,,V*68
2021-05-08 11:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.67,A,,,V,,V,,V*6D
2021-05-08 11:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.67,A,,,V,,V,,V*6F
2021-05-08 11:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.67,A,,,V,,V,,V*6B
2021-05-08 11:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.69,A,,,V,,V,,V*61
2021-05-08 11:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.68,A,,,V,,V,,V*60
2021-05-08 11:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.63,A,,,V,,V,,V*6E
2021-05-08 11:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.63,A,,,V,,V,,V*6C
2021-05-08 11:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.55,A,,,V,,V,,V*69
2021-05-08 11:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.49,A,,,V,,V,,V*65
2021-05-08 11:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2021-05-08 11:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.42,A,,,V,,V,,V*6E
2021-05-08 11:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,,,V,,V,,V*68
2021-05-08 11:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.49,A,,,V,,V,,V*69
2021-05-08 11:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.58,A,,,V,,V,,V*6D
2021-05-08 11:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.63,A,,,V,,V,,V*6E
2021-05-08 11:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.66,A,,,V,,V,,V*6D
2021-05-08 11:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.70,A,,,V,,V,,V*64
2021-05-08 11:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.70,A,,,V,,V,,V*64
2021-05-08 11:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.68,A,,,V,,V,,V*64
2021-05-08 11:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.70,A,,,V,,V,,V*6A
2021-05-08 11:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.66,A,,,V,,V,,V*6C
2021-05-08 11:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.66,A,,,V,,V,,V*6C
2021-05-08 11:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.66,A,,,V,,V,,V*63
2021-05-08 11:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.68,A,,,V,,V,,V*6D
2021-05-08 11:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.69,A,,,V,,V,,V*6F
2021-05-08 11:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.69,A,,,V,,V,,V*6E
2021-05-08 11:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.73,A,,,V,,V,,V*6A
2021-05-08 11:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.80,A,,,V,,V,,V*66
2021-05-08 11:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.87,A,,,V,,V,,V*6B
2021-05-08 11:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.89,A,,,V,,V,,V*61
2021-05-08 11:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.96,A,,,V,,V,,V*66
2021-05-08 11:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-1.03,A,,,V,,V,,V*69
2021-05-08 11:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.97,A,,,V,,V,,V*6F
2021-05-08 11:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.88,A,,,V,,V,,V*66
2021-05-08 11:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.83,A,,,V,,V,,V*62
2021-05-08 11:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.80,A,,,V,,V,,V*6E
2021-05-08 11:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.82,A,,,V,,V,,V*6C
2021-05-08 11:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.82,A,,,V,,V,,V*66
2021-05-08 11:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.84,A,,,V,,V,,V*67
2021-05-08 11:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.86,A,,,V,,V,,V*66
2021-05-08 11:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.93,A,,,V,,V,,V*60
2021-05-08 11:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.98,A,,,V,,V,,V*6B
2021-05-08 11:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-1.03,A,,,V,,V,,V*68
2021-05-08 11:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-1.03,A,,,V,,V,,V*6B
2021-05-08 11:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-1.04,A,,,V,,V,,V*6C
2021-05-08 11:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-1.05,A,,,V,,V,,V*6E
2021-05-08 11:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-1.03,A,,,V,,V,,V*65
2021-05-08 11:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-1.00,A,,,V,,V,,V*6A
2021-05-08 11:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.96,A,,,V,,V,,V*6C
2021-05-08 11:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.96,A,,,V,,V,,V*63
2021-05-08 11:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.96,A,,,V,,V,,V*63
2021-05-08 11:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.97,A,,,V,,V,,V*64
2021-05-08 11:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.99,A,,,V,,V,,V*60
2021-05-08 11:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.89,A,,,V,,V,,V*65
2021-05-08 11:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.85,A,,,V,,V,,V*68
2021-05-08 11:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.82,A,,,V,,V,,V*60
2021-05-08 11:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.78,A,,,V,,V,,V*60
2021-05-08 11:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.73,A,,,V,,V,,V*6E
2021-05-08 11:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,,,V,,V,,V*68
2021-05-08 11:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.72,A,,,V,,V,,V*6B
2021-05-08 11:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,A,,,V,,V,,V*6E
2021-05-08 11:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.82,A,,,V,,V,,V*63
2021-05-08 11:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.85,A,,,V,,V,,V*61
2021-05-08 11:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.89,A,,,V,,V,,V*63
2021-05-08 11:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.94,A,,,V,,V,,V*66
2021-05-08 11:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-1.01,A,,,V,,V,,V*6E
2021-05-08 11:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.96,A,,,V,,V,,V*67
2021-05-08 11:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.96,A,,,V,,V,,V*63
2021-05-08 11:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.98,A,,,V,,V,,V*63
2021-05-08 11:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.95,A,,,V,,V,,V*69
2021-05-08 11:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.84,A,,,V,,V,,V*6B
2021-05-08 11:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.77,A,,,V,,V,,V*6D
2021-05-08 11:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.77,A,,,V,,V,,V*6F
2021-05-08 11:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.71,A,,,V,,V,,V*6A
2021-05-08 11:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.72,A,,,V,,V,,V*69
2021-05-08 11:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.81,A,,,V,,V,,V*6E
2021-05-08 11:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.86,A,,,V,,V,,V*61
2021-05-08 11:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.84,A,,,V,,V,,V*6C
2021-05-08 11:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.87,A,,,V,,V,,V*68
2021-05-08 11:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.87,A,,,V,,V,,V*65
2021-05-08 11:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.87,A,,,V,,V,,V*6E
2021-05-08 11:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.86,A,,,V,,V,,V*61
2021-05-08 11:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.81,A,,,V,,V,,V*66
2021-05-08 11:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.74,A,,,V,,V,,V*69
2021-05-08 11:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.79,A,,,V,,V,,V*64
2021-05-08 11:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.84,A,,,V,,V,,V*63
2021-05-08 11:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.74,A,,,V,,V,,V*65
2021-05-08 11:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.80,A,,,V,,V,,V*6F
2021-05-08 11:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.79,A,,,V,,V,,V*60
2021-05-08 11:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.77,A,,,V,,V,,V*6E
2021-05-08 11:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.77,A,,,V,,V,,V*6A
2021-05-08 11:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.68,A,,,V,,V,,V*60
2021-05-08 11:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.60,A,,,V,,V,,V*6D
2021-05-08 11:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,,,V,,V,,V*63
2021-05-08 11:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.48,A,,,V,,V,,V*6E
2021-05-08 11:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.41,A,,,V,,V,,V*66
2021-05-08 11:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2021-05-08 11:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.42,A,,,V,,V,,V*68
2021-05-08 11:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.42,A,,,V,,V,,V*68
2021-05-08 11:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.46,A,,,V,,V,,V*6C
2021-05-08 11:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2021-05-08 11:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.53,A,,,V,,V,,V*65
2021-05-08 11:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.49,A,,,V,,V,,V*66
2021-05-08 11:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.48,A,,,V,,V,,V*65
2021-05-08 11:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.50,A,,,V,,V,,V*6F
2021-05-08 11:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.49,A,,,V,,V,,V*62
2021-05-08 11:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.51,A,,,V,,V,,V*6F
2021-05-08 11:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.60,A,,,V,,V,,V*69
2021-05-08 11:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.64,A,,,V,,V,,V*6D
2021-05-08 11:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.64,A,,,V,,V,,V*6C
2021-05-08 11:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.63,A,,,V,,V,,V*68
2021-05-08 11:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.63,A,,,V,,V,,V*69
2021-05-08 11:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.63,A,,,V,,V,,V*6A
2021-05-08 11:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.54,A,,,V,,V,,V*66
2021-05-08 11:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.54,A,,,V,,V,,V*6B
2021-05-08 11:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2021-05-08 11:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.47,A,,,V,,V,,V*6C
2021-05-08 11:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.49,A,,,V,,V,,V*67
2021-05-08 11:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.51,A,,,V,,V,,V*66
2021-05-08 11:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.49,A,,,V,,V,,V*61
2021-05-08 11:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.48,A,,,V,,V,,V*6F
2021-05-08 11:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.46,A,,,V,,V,,V*68
2021-05-08 11:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.47,A,,,V,,V,,V*6B
2021-05-08 11:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.60,A,,,V,,V,,V*6E
2021-05-08 11:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,,,V,,V,,V*6C
2021-05-08 11:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,,,V,,V,,V*6A
2021-05-08 11:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.62,A,,,V,,V,,V*6A
2021-05-08 11:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.67,A,,,V,,V,,V*69
2021-05-08 11:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.67,A,,,V,,V,,V*67
2021-05-08 11:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.62,A,,,V,,V,,V*6F
2021-05-08 11:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.60,A,,,V,,V,,V*6E
2021-05-08 11:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.54,A,,,V,,V,,V*6F
2021-05-08 11:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.51,A,,,V,,V,,V*6F
2021-05-08 11:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2021-05-08 11:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.47,A,,,V,,V,,V*63
2021-05-08 11:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.54,A,,,V,,V,,V*61
2021-05-08 11:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.54,A,,,V,,V,,V*61
2021-05-08 11:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.54,A,,,V,,V,,V*6F
2021-05-08 11:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.55,A,,,V,,V,,V*6F
2021-05-08 11:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,,,V,,V,,V*6F
2021-05-08 11:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.56,A,,,V,,V,,V*6A
2021-05-08 11:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.53,A,,,V,,V,,V*6A
2021-05-08 11:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,A,,,V,,V,,V*6D
2021-05-08 11:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.47,A,,,V,,V,,V*60
2021-05-08 11:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.44,A,,,V,,V,,V*6D
2021-05-08 11:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2021-05-08 11:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2021-05-08 11:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.53,A,,,V,,V,,V*6E
2021-05-08 11:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.63,A,,,V,,V,,V*6D
2021-05-08 11:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.65,A,,,V,,V,,V*6A
2021-05-08 11:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.70,A,,,V,,V,,V*6B
2021-05-08 11:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.68,A,,,V,,V,,V*61
2021-05-08 11:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.68,A,,,V,,V,,V*67
2021-05-08 11:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.61,A,,,V,,V,,V*6D
2021-05-08 11:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.54,A,,,V,,V,,V*6F
2021-05-08 11:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2021-05-08 11:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.52,A,,,V,,V,,V*66
2021-05-08 11:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.51,A,,,V,,V,,V*67
2021-05-08 11:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.49,A,,,V,,V,,V*67
2021-05-08 11:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.53,A,,,V,,V,,V*6C
2021-05-08 11:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.61,A,,,V,,V,,V*6B
2021-05-08 11:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.67,A,,,V,,V,,V*6E
2021-05-08 11:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.71,A,,,V,,V,,V*6D
2021-05-08 11:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.71,A,,,V,,V,,V*68
2021-05-08 11:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.75,A,,,V,,V,,V*6C
2021-05-08 11:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.76,A,,,V,,V,,V*6C
2021-05-08 11:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.76,A,,,V,,V,,V*6C
2021-05-08 11:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.74,A,,,V,,V,,V*65
2021-05-08 11:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.74,A,,,V,,V,,V*6F
2021-05-08 11:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,,,V,,V,,V*69
2021-05-08 11:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.74,A,,,V,,V,,V*6C
2021-05-08 11:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.73,A,,,V,,V,,V*6B
2021-05-08 11:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.72,A,,,V,,V,,V*6D
2021-05-08 11:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.74,A,,,V,,V,,V*6B
2021-05-08 11:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.74,A,,,V,,V,,V*6E
2021-05-08 11:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.78,A,,,V,,V,,V*61
2021-05-08 11:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.78,A,,,V,,V,,V*65
2021-05-08 11:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.81,A,,,V,,V,,V*60
2021-05-08 11:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.86,A,,,V,,V,,V*67
2021-05-08 11:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.92,A,,,V,,V,,V*63
2021-05-08 11:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.89,A,,,V,,V,,V*66
2021-05-08 11:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.89,A,,,V,,V,,V*6D
2021-05-08 11:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.85,A,,,V,,V,,V*67
2021-05-08 11:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.83,A,,,V,,V,,V*67
2021-05-08 11:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.85,A,,,V,,V,,V*62
2021-05-08 11:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.81,A,,,V,,V,,V*60
2021-05-08 11:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.81,A,,,V,,V,,V*61
2021-05-08 11:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.81,A,,,V,,V,,V*64
2021-05-08 11:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.84,A,,,V,,V,,V*65
2021-05-08 11:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.90,A,,,V,,V,,V*6F
2021-05-08 11:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.90,A,,,V,,V,,V*67
2021-05-08 11:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.93,A,,,V,,V,,V*6F
2021-05-08 11:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.91,A,,,V,,V,,V*67
2021-05-08 11:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.85,A,,,V,,V,,V*65
2021-05-08 11:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.81,A,,,V,,V,,V*61
2021-05-08 11:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.80,A,,,V,,V,,V*60
2021-05-08 11:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.80,A,,,V,,V,,V*61
2021-05-08 11:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.80,A,,,V,,V,,V*61
2021-05-08 11:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.80,A,,,V,,V,,V*66
2021-05-08 11:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.73,A,,,V,,V,,V*6F
2021-05-08 11:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.74,A,,,V,,V,,V*6E
2021-05-08 11:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.79,A,,,V,,V,,V*60
2021-05-08 11:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.85,A,,,V,,V,,V*66
2021-05-08 11:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.87,A,,,V,,V,,V*69
2021-05-08 11:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.95,A,,,V,,V,,V*67
2021-05-08 11:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.96,A,,,V,,V,,V*64
2021-05-08 11:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.00,A,,,V,,V,,V*60
2021-05-08 11:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.99,A,,,V,,V,,V*61
2021-05-08 11:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.94,A,,,V,,V,,V*6C
2021-05-08 11:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.90,A,,,V,,V,,V*69
2021-05-08 11:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.90,A,,,V,,V,,V*6D
2021-05-08 11:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.87,A,,,V,,V,,V*63
2021-05-08 11:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.85,A,,,V,,V,,V*61
2021-05-08 11:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.80,A,,,V,,V,,V*63
2021-05-08 11:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.79,A,,,V,,V,,V*65
2021-05-08 11:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.81,A,,,V,,V,,V*6C
2021-05-08 11:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.85,A,,,V,,V,,V*64
2021-05-08 11:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.85,A,,,V,,V,,V*64
2021-05-08 11:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.90,A,,,V,,V,,V*60
2021-05-08 11:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.97,A,,,V,,V,,V*68
2021-05-08 11:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.06,A,,,V,,V,,V*68
2021-05-08 11:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.13,A,,,V,,V,,V*6C
2021-05-08 11:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.18,A,,,V,,V,,V*60
2021-05-08 11:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.14,A,,,V,,V,,V*61
2021-05-08 11:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-1.09,A,,,V,,V,,V*64
2021-05-08 11:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.03,A,,,V,,V,,V*6D
2021-05-08 11:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.94,A,,,V,,V,,V*60
2021-05-08 11:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.83,A,,,V,,V,,V*66
2021-05-08 11:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.83,A,,,V,,V,,V*61
2021-05-08 11:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.74,A,,,V,,V,,V*6B
2021-05-08 11:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.72,A,,,V,,V,,V*6C
2021-05-08 11:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.77,A,,,V,,V,,V*6A
2021-05-08 11:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.78,A,,,V,,V,,V*64
2021-05-08 11:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.78,A,,,V,,V,,V*69
2021-05-08 11:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.78,A,,,V,,V,,V*6E
2021-05-08 11:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.74,A,,,V,,V,,V*62
2021-05-08 11:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,,,V,,V,,V*68
2021-05-08 11:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.52,A,,,V,,V,,V*6B
2021-05-08 11:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.42,A,,,V,,V,,V*6A
2021-05-08 11:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.30,A,,,V,,V,,V*68
2021-05-08 11:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2021-05-08 11:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.07,A,,,V,,V,,V*6E
2021-05-08 11:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2021-05-08 11:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2021-05-08 11:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2021-05-08 11:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2021-05-08 11:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2021-05-08 11:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2021-05-08 11:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2021-05-08 11:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2021-05-08 11:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2021-05-08 11:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2021-05-08 11:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2021-05-08 11:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.14,A,,,V,,V,,V*6A
2021-05-08 11:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2021-05-08 11:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2021-05-08 11:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2021-05-08 11:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2021-05-08 11:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.39,A,,,V,,V,,V*60
2021-05-08 11:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2021-05-08 11:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.55,A,,,V,,V,,V*6A
2021-05-08 11:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.67,A,,,V,,V,,V*6E
2021-05-08 11:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.71,A,,,V,,V,,V*68
2021-05-08 11:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.66,A,,,V,,V,,V*68
2021-05-08 11:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.61,A,,,V,,V,,V*62
2021-05-08 11:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.59,A,,,V,,V,,V*62
2021-05-08 11:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.57,A,,,V,,V,,V*6C
2021-05-08 11:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.57,A,,,V,,V,,V*6F
2021-05-08 11:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.58,A,,,V,,V,,V*66
2021-05-08 11:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2021-05-08 11:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.56,A,,,V,,V,,V*6A
2021-05-08 11:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.58,A,,,V,,V,,V*64
2021-05-08 11:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.63,A,,,V,,V,,V*6D
2021-05-08 11:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.68,A,,,V,,V,,V*66
2021-05-08 11:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.71,A,,,V,,V,,V*66
2021-05-08 11:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.73,A,,,V,,V,,V*63
2021-05-08 11:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.80,A,,,V,,V,,V*6C
2021-05-08 11:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.85,A,,,V,,V,,V*69
2021-05-08 11:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.84,A,,,V,,V,,V*68
2021-05-08 11:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.85,A,,,V,,V,,V*66
2021-05-08 11:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.78,A,,,V,,V,,V*67
2021-05-08 11:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.69,A,,,V,,V,,V*65
2021-05-08 11:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.68,A,,,V,,V,,V*69
2021-05-08 11:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2021-05-08 11:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.68,A,,,V,,V,,V*69
2021-05-08 11:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.70,A,,,V,,V,,V*6F
2021-05-08 11:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.70,A,,,V,,V,,V*6C
2021-05-08 11:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.71,A,,,V,,V,,V*61
2021-05-08 11:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.77,A,,,V,,V,,V*6E
2021-05-08 11:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.77,A,,,V,,V,,V*6B
2021-05-08 11:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.85,A,,,V,,V,,V*62
2021-05-08 11:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.93,A,,,V,,V,,V*65
2021-05-08 11:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.93,A,,,V,,V,,V*69
2021-05-08 11:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.93,A,,,V,,V,,V*69
2021-05-08 11:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.84,A,,,V,,V,,V*64
2021-05-08 11:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.75,A,,,V,,V,,V*66
2021-05-08 11:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.73,A,,,V,,V,,V*67
2021-05-08 11:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.67,A,,,V,,V,,V*64
2021-05-08 11:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.65,A,,,V,,V,,V*69
2021-05-08 11:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,,,V,,V,,V*6B
2021-05-08 11:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.65,A,,,V,,V,,V*6F
2021-05-08 11:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.65,A,,,V,,V,,V*6E
2021-05-08 11:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.71,A,,,V,,V,,V*6F
2021-05-08 11:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.72,A,,,V,,V,,V*60
2021-05-08 11:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.77,A,,,V,,V,,V*67
2021-05-08 11:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.82,A,,,V,,V,,V*63
2021-05-08 11:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.83,A,,,V,,V,,V*6F
2021-05-08 11:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.84,A,,,V,,V,,V*66
2021-05-08 11:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.72,A,,,V,,V,,V*6D
2021-05-08 11:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.67,A,,,V,,V,,V*6B
2021-05-08 11:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.67,A,,,V,,V,,V*69
2021-05-08 11:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.67,A,,,V,,V,,V*68
2021-05-08 11:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.64,A,,,V,,V,,V*6B
2021-05-08 11:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.73,A,,,V,,V,,V*61
2021-05-08 11:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.70,A,,,V,,V,,V*6E
2021-05-08 11:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.79,A,,,V,,V,,V*6C
2021-05-08 11:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.75,A,,,V,,V,,V*6E
2021-05-08 11:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.74,A,,,V,,V,,V*6D
2021-05-08 11:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.71,A,,,V,,V,,V*68
2021-05-08 11:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.65,A,,,V,,V,,V*6D
2021-05-08 11:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.59,A,,,V,,V,,V*61
2021-05-08 11:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,,,V,,V,,V*60
2021-05-08 11:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.61,A,,,V,,V,,V*66
2021-05-08 11:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.63,A,,,V,,V,,V*6D
2021-05-08 11:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.69,A,,,V,,V,,V*61
2021-05-08 11:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2021-05-08 11:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.69,A,,,V,,V,,V*65
2021-05-08 11:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.68,A,,,V,,V,,V*63
2021-05-08 11:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.72,A,,,V,,V,,V*6A
2021-05-08 11:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.68,A,,,V,,V,,V*62
2021-05-08 11:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.68,A,,,V,,V,,V*68
2021-05-08 11:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.69,A,,,V,,V,,V*6E
2021-05-08 11:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.68,A,,,V,,V,,V*67
2021-05-08 11:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.69,A,,,V,,V,,V*62
2021-05-08 11:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.69,A,,,V,,V,,V*66
2021-05-08 11:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,,,V,,V,,V*67
2021-05-08 11:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.67,A,,,V,,V,,V*6F
2021-05-08 11:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.65,A,,,V,,V,,V*6B
2021-05-08 11:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.58,A,,,V,,V,,V*67
2021-05-08 11:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.56,A,,,V,,V,,V*67
2021-05-08 11:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.55,A,,,V,,V,,V*68
2021-05-08 11:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.55,A,,,V,,V,,V*6C
2021-05-08 11:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2021-05-08 11:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,,,V,,V,,V*65
2021-05-08 11:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.62,A,,,V,,V,,V*6F
2021-05-08 11:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.64,A,,,V,,V,,V*69
2021-05-08 11:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.65,A,,,V,,V,,V*68
2021-05-08 11:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.58,A,,,V,,V,,V*66
2021-05-08 11:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.61,A,,,V,,V,,V*6F
2021-05-08 11:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.58,A,,,V,,V,,V*65
2021-05-08 11:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.54,A,,,V,,V,,V*68
2021-05-08 11:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.54,A,,,V,,V,,V*68
2021-05-08 11:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.59,A,,,V,,V,,V*6E
2021-05-08 11:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.66,A,,,V,,V,,V*69
2021-05-08 11:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.68,A,,,V,,V,,V*60
2021-05-08 11:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.71,A,,,V,,V,,V*68
2021-05-08 11:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.77,A,,,V,,V,,V*6D
2021-05-08 11:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.79,A,,,V,,V,,V*67
2021-05-08 11:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.79,A,,,V,,V,,V*66
2021-05-08 11:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.79,A,,,V,,V,,V*67
2021-05-08 11:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,,,V,,V,,V*69
2021-05-08 11:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,,,V,,V,,V*69
2021-05-08 11:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.74,A,,,V,,V,,V*6C
2021-05-08 11:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.76,A,,,V,,V,,V*6D
2021-05-08 11:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.73,A,,,V,,V,,V*6B
2021-05-08 11:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.71,A,,,V,,V,,V*6B
2021-05-08 11:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.78,A,,,V,,V,,V*63
2021-05-08 11:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.80,A,,,V,,V,,V*64
2021-05-08 11:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.87,A,,,V,,V,,V*66
2021-05-08 11:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.86,A,,,V,,V,,V*66
2021-05-08 11:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.80,A,,,V,,V,,V*67
2021-05-08 11:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.80,A,,,V,,V,,V*64
2021-05-08 11:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.84,A,,,V,,V,,V*6A
2021-05-08 11:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.90,A,,,V,,V,,V*66
2021-05-08 11:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.89,A,,,V,,V,,V*68
2021-05-08 11:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.93,A,,,V,,V,,V*67
2021-05-08 11:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.05,A,,,V,,V,,V*68
2021-05-08 11:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.12,A,,,V,,V,,V*6B
2021-05-08 11:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.12,A,,,V,,V,,V*6D
2021-05-08 11:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-1.15,A,,,V,,V,,V*6D
2021-05-08 11:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.16,A,,,V,,V,,V*61
2021-05-08 11:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.13,A,,,V,,V,,V*64
2021-05-08 11:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.13,A,,,V,,V,,V*6A
2021-05-08 11:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-1.13,A,,,V,,V,,V*64
2021-05-08 11:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-1.09,A,,,V,,V,,V*68
2021-05-08 11:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.98,A,,,V,,V,,V*60
2021-05-08 11:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.90,A,,,V,,V,,V*68
2021-05-08 11:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.84,A,,,V,,V,,V*60
2021-05-08 11:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.84,A,,,V,,V,,V*60
2021-05-08 11:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.79,A,,,V,,V,,V*6E
2021-05-08 11:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,,,V,,V,,V*60
2021-05-08 11:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.78,A,,,V,,V,,V*65
2021-05-08 11:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.78,A,,,V,,V,,V*66
2021-05-08 11:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.82,A,,,V,,V,,V*63
2021-05-08 11:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.85,A,,,V,,V,,V*6B
2021-05-08 11:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.90,A,,,V,,V,,V*6C
2021-05-08 11:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.89,A,,,V,,V,,V*6F
2021-05-08 11:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.87,A,,,V,,V,,V*6A
2021-05-08 11:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.84,A,,,V,,V,,V*61
2021-05-08 11:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.84,A,,,V,,V,,V*6B
2021-05-08 11:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.79,A,,,V,,V,,V*63
2021-05-08 11:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.80,A,,,V,,V,,V*65
2021-05-08 11:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.74,A,,,V,,V,,V*6F
2021-05-08 11:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.68,A,,,V,,V,,V*62
2021-05-08 11:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.70,A,,,V,,V,,V*6D
2021-05-08 11:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.73,A,,,V,,V,,V*6B
2021-05-08 11:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.76,A,,,V,,V,,V*6B
2021-05-08 11:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.80,A,,,V,,V,,V*60
2021-05-08 11:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.80,A,,,V,,V,,V*6F
2021-05-08 11:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.93,A,,,V,,V,,V*68
2021-05-08 11:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.99,A,,,V,,V,,V*64
2021-05-08 11:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.98,A,,,V,,V,,V*66
2021-05-08 11:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.92,A,,,V,,V,,V*6C
2021-05-08 11:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.95,A,,,V,,V,,V*65
2021-05-08 11:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.92,A,,,V,,V,,V*62
2021-05-08 11:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.88,A,,,V,,V,,V*6A
2021-05-08 11:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.88,A,,,V,,V,,V*6C
2021-05-08 11:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.92,A,,,V,,V,,V*6D
2021-05-08 11:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.90,A,,,V,,V,,V*6C
2021-05-08 11:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.89,A,,,V,,V,,V*64
2021-05-08 11:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.87,A,,,V,,V,,V*60
2021-05-08 11:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.87,A,,,V,,V,,V*67
2021-05-08 11:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.88,A,,,V,,V,,V*65
2021-05-08 11:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.93,A,,,V,,V,,V*66
2021-05-08 11:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.93,A,,,V,,V,,V*6F
2021-05-08 11:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.87,A,,,V,,V,,V*69
2021-05-08 11:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.84,A,,,V,,V,,V*64
2021-05-08 11:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.77,A,,,V,,V,,V*68
2021-05-08 11:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.74,A,,,V,,V,,V*67
2021-05-08 11:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.76,A,,,V,,V,,V*68
2021-05-08 11:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.76,A,,,V,,V,,V*60
2021-05-08 11:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.84,A,,,V,,V,,V*6D
2021-05-08 11:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.90,A,,,V,,V,,V*6B
2021-05-08 11:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.90,A,,,V,,V,,V*6D
2021-05-08 11:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.91,A,,,V,,V,,V*68
2021-05-08 11:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.87,A,,,V,,V,,V*6E
2021-05-08 11:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.87,A,,,V,,V,,V*60
2021-05-08 11:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.80,A,,,V,,V,,V*60
2021-05-08 11:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.76,A,,,V,,V,,V*69
2021-05-08 11:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.71,A,,,V,,V,,V*6E
2021-05-08 11:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.69,A,,,V,,V,,V*6F
2021-05-08 11:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.71,A,,,V,,V,,V*6E
2021-05-08 11:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.74,A,,,V,,V,,V*68
2021-05-08 11:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.75,A,,,V,,V,,V*69
2021-05-08 11:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.82,A,,,V,,V,,V*6A
2021-05-08 11:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.86,A,,,V,,V,,V*66
2021-05-08 11:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.91,A,,,V,,V,,V*67
2021-05-08 11:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.93,A,,,V,,V,,V*61
2021-05-08 11:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.96,A,,,V,,V,,V*65
2021-05-08 11:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.93,A,,,V,,V,,V*6F
2021-05-08 11:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.96,A,,,V,,V,,V*61
2021-05-08 11:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.96,A,,,V,,V,,V*67
2021-05-08 11:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.96,A,,,V,,V,,V*66
2021-05-08 11:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.01,A,,,V,,V,,V*6A
2021-05-08 11:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.01,A,,,V,,V,,V*6E
2021-05-08 11:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.96,A,,,V,,V,,V*62
2021-05-08 11:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.94,A,,,V,,V,,V*64
2021-05-08 11:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.88,A,,,V,,V,,V*6A
2021-05-08 11:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.86,A,,,V,,V,,V*64
2021-05-08 11:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.78,A,,,V,,V,,V*68
2021-05-08 11:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.75,A,,,V,,V,,V*6C
2021-05-08 11:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.80,A,,,V,,V,,V*64
2021-05-08 11:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.83,A,,,V,,V,,V*60
2021-05-08 11:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.83,A,,,V,,V,,V*60
2021-05-08 11:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.87,A,,,V,,V,,V*66
2021-05-08 11:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.93,A,,,V,,V,,V*6C
2021-05-08 11:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.93,A,,,V,,V,,V*66
2021-05-08 11:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.88,A,,,V,,V,,V*6A
2021-05-08 11:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.87,A,,,V,,V,,V*65
2021-05-08 11:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.90,A,,,V,,V,,V*64
2021-05-08 11:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.90,A,,,V,,V,,V*66
2021-05-08 11:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.95,A,,,V,,V,,V*68
2021-05-08 11:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.94,A,,,V,,V,,V*6D
2021-05-08 11:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.93,A,,,V,,V,,V*6A
2021-05-08 11:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.96,A,,,V,,V,,V*6B
2021-05-08 11:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.96,A,,,V,,V,,V*6B
2021-05-08 11:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.92,A,,,V,,V,,V*6F
2021-05-08 11:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.87,A,,,V,,V,,V*6B
2021-05-08 11:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.89,A,,,V,,V,,V*6C
2021-05-08 11:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.89,A,,,V,,V,,V*68
2021-05-08 11:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.87,A,,,V,,V,,V*66
2021-05-08 11:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.85,A,,,V,,V,,V*67
2021-05-08 11:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.84,A,,,V,,V,,V*64
2021-05-08 11:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.83,A,,,V,,V,,V*60
2021-05-08 11:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.80,A,,,V,,V,,V*61
2021-05-08 11:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.85,A,,,V,,V,,V*64
2021-05-08 11:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.88,A,,,V,,V,,V*67
2021-05-08 11:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.88,A,,,V,,V,,V*67
2021-05-08 11:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.93,A,,,V,,V,,V*6C
2021-05-08 11:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.93,A,,,V,,V,,V*65
2021-05-08 11:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.92,A,,,V,,V,,V*60
2021-05-08 11:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.95,A,,,V,,V,,V*63
2021-05-08 11:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.92,A,,,V,,V,,V*60
2021-05-08 11:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.90,A,,,V,,V,,V*6E
2021-05-08 11:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.93,A,,,V,,V,,V*6E
2021-05-08 11:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.93,A,,,V,,V,,V*60
2021-05-08 11:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.89,A,,,V,,V,,V*61
2021-05-08 11:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.87,A,,,V,,V,,V*6F
2021-05-08 11:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.86,A,,,V,,V,,V*66
2021-05-08 11:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.86,A,,,V,,V,,V*62
2021-05-08 11:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.78,A,,,V,,V,,V*68
2021-05-08 11:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.83,A,,,V,,V,,V*6C
2021-05-08 11:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.81,A,,,V,,V,,V*62
2021-05-08 11:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.81,A,,,V,,V,,V*62
2021-05-08 11:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.84,A,,,V,,V,,V*67
2021-05-08 11:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.86,A,,,V,,V,,V*61
2021-05-08 11:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.86,A,,,V,,V,,V*60
2021-05-08 11:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.84,A,,,V,,V,,V*61
2021-05-08 11:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.90,A,,,V,,V,,V*6A
2021-05-08 11:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.98,A,,,V,,V,,V*63
2021-05-08 11:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.98,A,,,V,,V,,V*65
2021-05-08 11:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.98,A,,,V,,V,,V*62
2021-05-08 11:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.96,A,,,V,,V,,V*60
2021-05-08 11:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.93,A,,,V,,V,,V*65
2021-05-08 11:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.94,A,,,V,,V,,V*63
2021-05-08 11:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.91,A,,,V,,V,,V*65
2021-05-08 11:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.95,A,,,V,,V,,V*65
2021-05-08 11:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.91,A,,,V,,V,,V*61
2021-05-08 11:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.92,A,,,V,,V,,V*67
2021-05-08 11:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.92,A,,,V,,V,,V*64
2021-05-08 11:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.87,A,,,V,,V,,V*62
2021-05-08 11:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.87,A,,,V,,V,,V*65
2021-05-08 11:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.90,A,,,V,,V,,V*63
2021-05-08 11:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.87,A,,,V,,V,,V*61
2021-05-08 11:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.82,A,,,V,,V,,V*61
2021-05-08 11:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.80,A,,,V,,V,,V*65
2021-05-08 11:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.78,A,,,V,,V,,V*60
2021-05-08 11:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.74,A,,,V,,V,,V*68
2021-05-08 11:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.68,A,,,V,,V,,V*61
2021-05-08 11:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.68,A,,,V,,V,,V*60
2021-05-08 11:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.59,A,,,V,,V,,V*60
2021-05-08 11:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.61,A,,,V,,V,,V*6D
2021-05-08 11:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.61,A,,,V,,V,,V*6A
2021-05-08 11:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.66,A,,,V,,V,,V*68
2021-05-08 11:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.66,A,,,V,,V,,V*6F
2021-05-08 11:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.77,A,,,V,,V,,V*6A
2021-05-08 11:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.77,A,,,V,,V,,V*6C
2021-05-08 11:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.75,A,,,V,,V,,V*6F
2021-05-08 11:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.71,A,,,V,,V,,V*6A
2021-05-08 11:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.73,A,,,V,,V,,V*6B
2021-05-08 11:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.75,A,,,V,,V,,V*6F
2021-05-08 11:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.75,A,,,V,,V,,V*6C
2021-05-08 11:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.76,A,,,V,,V,,V*6F
2021-05-08 11:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.82,A,,,V,,V,,V*64
2021-05-08 11:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.84,A,,,V,,V,,V*67
2021-05-08 11:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.84,A,,,V,,V,,V*6C
2021-05-08 11:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.84,A,,,V,,V,,V*63
2021-05-08 11:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.83,A,,,V,,V,,V*65
2021-05-08 11:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.87,A,,,V,,V,,V*63
2021-05-08 11:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.87,A,,,V,,V,,V*64
2021-05-08 11:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.87,A,,,V,,V,,V*60
2021-05-08 11:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.82,A,,,V,,V,,V*66
2021-05-08 11:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.81,A,,,V,,V,,V*65
2021-05-08 11:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.81,A,,,V,,V,,V*65
2021-05-08 11:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.81,A,,,V,,V,,V*65
2021-05-08 11:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.80,A,,,V,,V,,V*67
2021-05-08 11:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.80,A,,,V,,V,,V*62
2021-05-08 11:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.80,A,,,V,,V,,V*6D
2021-05-08 11:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.81,A,,,V,,V,,V*6C
2021-05-08 11:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.79,A,,,V,,V,,V*62
2021-05-08 11:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.79,A,,,V,,V,,V*61
2021-05-08 11:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.77,A,,,V,,V,,V*6B
2021-05-08 11:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.80,A,,,V,,V,,V*64
2021-05-08 11:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.78,A,,,V,,V,,V*63
2021-05-08 11:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,,,V,,V,,V*69
2021-05-08 11:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.71,A,,,V,,V,,V*6C
2021-05-08 11:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.67,A,,,V,,V,,V*6D
2021-05-08 11:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.68,A,,,V,,V,,V*60
2021-05-08 11:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.68,A,,,V,,V,,V*63
2021-05-08 11:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.71,A,,,V,,V,,V*6A
2021-05-08 11:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.71,A,,,V,,V,,V*6F
2021-05-08 11:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.80,A,,,V,,V,,V*64
2021-05-08 11:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.82,A,,,V,,V,,V*6F
2021-05-08 11:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.87,A,,,V,,V,,V*64
2021-05-08 11:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.87,A,,,V,,V,,V*6E
2021-05-08 11:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.86,A,,,V,,V,,V*64
2021-05-08 11:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.82,A,,,V,,V,,V*6E
2021-05-08 11:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.76,A,,,V,,V,,V*65
2021-05-08 11:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.69,A,,,V,,V,,V*64
2021-05-08 11:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.63,A,,,V,,V,,V*6F
2021-05-08 11:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.62,A,,,V,,V,,V*68
2021-05-08 11:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2021-05-08 11:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.54,A,,,V,,V,,V*6D
2021-05-08 11:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.54,A,,,V,,V,,V*6F
2021-05-08 11:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,,,V,,V,,V*65
2021-05-08 11:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.56,A,,,V,,V,,V*62
2021-05-08 11:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.63,A,,,V,,V,,V*6C
2021-05-08 11:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.64,A,,,V,,V,,V*6E
2021-05-08 11:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.67,A,,,V,,V,,V*68
2021-05-08 11:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.70,A,,,V,,V,,V*6D
2021-05-08 11:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.75,A,,,V,,V,,V*6C
2021-05-08 11:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.77,A,,,V,,V,,V*60
2021-05-08 11:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.76,A,,,V,,V,,V*61
2021-05-08 11:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.72,A,,,V,,V,,V*65
2021-05-08 11:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.72,A,,,V,,V,,V*6B
2021-05-08 11:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,A,,,V,,V,,V*60
2021-05-08 11:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.73,A,,,V,,V,,V*6F
2021-05-08 11:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.74,A,,,V,,V,,V*68
2021-05-08 11:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.76,A,,,V,,V,,V*6F
2021-05-08 11:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.76,A,,,V,,V,,V*69
2021-05-08 11:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.79,A,,,V,,V,,V*68
2021-05-08 11:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.82,A,,,V,,V,,V*62
2021-05-08 11:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.75,A,,,V,,V,,V*69
2021-05-08 11:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.73,A,,,V,,V,,V*6B
2021-05-08 11:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.68,A,,,V,,V,,V*61
2021-05-08 11:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.73,A,,,V,,V,,V*6A
2021-05-08 11:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.77,A,,,V,,V,,V*6E
2021-05-08 11:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.78,A,,,V,,V,,V*61
2021-05-08 11:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.80,A,,,V,,V,,V*68
2021-05-08 11:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.78,A,,,V,,V,,V*68
2021-05-08 11:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.88,A,,,V,,V,,V*6A
2021-05-08 11:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.98,A,,,V,,V,,V*6B
2021-05-08 11:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.97,A,,,V,,V,,V*67
2021-05-08 11:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.97,A,,,V,,V,,V*68
2021-05-08 11:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.98,A,,,V,,V,,V*61
2021-05-08 11:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.93,A,,,V,,V,,V*6D
2021-05-08 11:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.91,A,,,V,,V,,V*62
2021-05-08 11:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.86,A,,,V,,V,,V*64
2021-05-08 11:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.86,A,,,V,,V,,V*69
2021-05-08 11:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.85,A,,,V,,V,,V*64
2021-05-08 11:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.82,A,,,V,,V,,V*65
2021-05-08 11:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.77,A,,,V,,V,,V*6C
2021-05-08 11:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.76,A,,,V,,V,,V*6D
2021-05-08 11:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.76,A,,,V,,V,,V*67
2021-05-08 11:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.76,A,,,V,,V,,V*68
2021-05-08 11:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.74,A,,,V,,V,,V*6D
2021-05-08 11:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.77,A,,,V,,V,,V*6E
2021-05-08 11:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.77,A,,,V,,V,,V*6E
2021-05-08 11:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.84,A,,,V,,V,,V*62
2021-05-08 11:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.88,A,,,V,,V,,V*6C
2021-05-08 11:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.87,A,,,V,,V,,V*63
2021-05-08 11:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.87,A,,,V,,V,,V*66
2021-05-08 11:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.81,A,,,V,,V,,V*62
2021-05-08 11:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.85,A,,,V,,V,,V*62
2021-05-08 11:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.86,A,,,V,,V,,V*65
2021-05-08 11:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.87,A,,,V,,V,,V*66
2021-05-08 11:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.92,A,,,V,,V,,V*6C
2021-05-08 11:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.02,A,,,V,,V,,V*6C
2021-05-08 11:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.00,A,,,V,,V,,V*64
2021-05-08 11:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.95,A,,,V,,V,,V*64
2021-05-08 11:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.89,A,,,V,,V,,V*6E
2021-05-08 11:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.83,A,,,V,,V,,V*64
2021-05-08 11:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.83,A,,,V,,V,,V*65
2021-05-08 11:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.87,A,,,V,,V,,V*63
2021-05-08 11:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.86,A,,,V,,V,,V*64
2021-05-08 11:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.83,A,,,V,,V,,V*65
2021-05-08 11:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.86,A,,,V,,V,,V*61
2021-05-08 11:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.86,A,,,V,,V,,V*61
2021-05-08 11:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.84,A,,,V,,V,,V*64
2021-05-08 11:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.90,A,,,V,,V,,V*60
2021-05-08 11:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.87,A,,,V,,V,,V*63
2021-05-08 11:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.99,A,,,V,,V,,V*67
2021-05-08 11:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.03,A,,,V,,V,,V*65
2021-05-08 11:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.08,A,,,V,,V,,V*66
2021-05-08 11:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.07,A,,,V,,V,,V*69
2021-05-08 11:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-1.03,A,,,V,,V,,V*62
2021-05-08 11:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.93,A,,,V,,V,,V*62
2021-05-08 11:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.90,A,,,V,,V,,V*69
2021-05-08 11:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.86,A,,,V,,V,,V*64
2021-05-08 11:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.79,A,,,V,,V,,V*6D
2021-05-08 11:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.84,A,,,V,,V,,V*6E
2021-05-08 11:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.84,A,,,V,,V,,V*64
2021-05-08 11:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.90,A,,,V,,V,,V*64
2021-05-08 11:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.97,A,,,V,,V,,V*6F
2021-05-08 11:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.01,A,,,V,,V,,V*69
2021-05-08 11:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.01,A,,,V,,V,,V*6D
2021-05-08 11:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.98,A,,,V,,V,,V*68
2021-05-08 11:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.93,A,,,V,,V,,V*61
2021-05-08 11:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.86,A,,,V,,V,,V*68
2021-05-08 11:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.88,A,,,V,,V,,V*68
2021-05-08 11:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.88,A,,,V,,V,,V*6F
2021-05-08 11:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.87,A,,,V,,V,,V*60
2021-05-08 11:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.90,A,,,V,,V,,V*6A
2021-05-08 11:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.90,A,,,V,,V,,V*62
2021-05-08 11:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.99,A,,,V,,V,,V*6D
2021-05-08 11:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.04,A,,,V,,V,,V*68
2021-05-08 11:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.06,A,,,V,,V,,V*6B
2021-05-08 11:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.01,A,,,V,,V,,V*6C
2021-05-08 11:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.95,A,,,V,,V,,V*60
2021-05-08 11:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.97,A,,,V,,V,,V*6D
2021-05-08 11:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.96,A,,,V,,V,,V*66
2021-05-08 11:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.92,A,,,V,,V,,V*66
2021-05-08 11:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.86,A,,,V,,V,,V*66
2021-05-08 11:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.84,A,,,V,,V,,V*64
2021-05-08 11:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.80,A,,,V,,V,,V*62
2021-05-08 11:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.79,A,,,V,,V,,V*64
2021-05-08 11:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.77,A,,,V,,V,,V*67
2021-05-08 11:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.75,A,,,V,,V,,V*61
2021-05-08 11:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.77,A,,,V,,V,,V*68
2021-05-08 11:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.78,A,,,V,,V,,V*62
2021-05-08 11:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.79,A,,,V,,V,,V*6A
2021-05-08 11:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.79,A,,,V,,V,,V*65
2021-05-08 11:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.80,A,,,V,,V,,V*64
2021-05-08 11:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.84,A,,,V,,V,,V*6A
2021-05-08 11:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.84,A,,,V,,V,,V*68
2021-05-08 11:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.86,A,,,V,,V,,V*63
2021-05-08 11:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.93,A,,,V,,V,,V*63
2021-05-08 11:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.97,A,,,V,,V,,V*65
2021-05-08 11:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.09,A,,,V,,V,,V*62
2021-05-08 11:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.15,A,,,V,,V,,V*6C
2021-05-08 11:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.21,A,,,V,,V,,V*6F
2021-05-08 11:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.17,A,,,V,,V,,V*6A
2021-05-08 11:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.08,A,,,V,,V,,V*69
2021-05-08 11:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.08,A,,,V,,V,,V*69
2021-05-08 11:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.99,A,,,V,,V,,V*68
2021-05-08 11:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.85,A,,,V,,V,,V*65
2021-05-08 11:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.84,A,,,V,,V,,V*62
2021-05-08 11:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.86,A,,,V,,V,,V*65
2021-05-08 11:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.95,A,,,V,,V,,V*67
2021-05-08 11:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.10,A,,,V,,V,,V*69
2021-05-08 11:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.14,A,,,V,,V,,V*6B
2021-05-08 11:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.23,A,,,V,,V,,V*62
2021-05-08 11:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.23,A,,,V,,V,,V*6A
2021-05-08 11:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.18,A,,,V,,V,,V*62
2021-05-08 11:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-1.15,A,,,V,,V,,V*60
2021-05-08 11:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.06,A,,,V,,V,,V*62
2021-05-08 11:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.99,A,,,V,,V,,V*6D
2021-05-08 11:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.93,A,,,V,,V,,V*67
2021-05-08 11:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.89,A,,,V,,V,,V*6B
2021-05-08 11:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.89,A,,,V,,V,,V*66
2021-05-08 11:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.85,A,,,V,,V,,V*62
2021-05-08 11:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.82,A,,,V,,V,,V*66
2021-05-08 11:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.88,A,,,V,,V,,V*69
2021-05-08 11:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.90,A,,,V,,V,,V*63
2021-05-08 11:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.91,A,,,V,,V,,V*6F
2021-05-08 11:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.99,A,,,V,,V,,V*6C
2021-05-08 11:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.02,A,,,V,,V,,V*6D
2021-05-08 11:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.96,A,,,V,,V,,V*61
2021-05-08 11:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.94,A,,,V,,V,,V*62
2021-05-08 11:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.86,A,,,V,,V,,V*68
2021-05-08 11:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.80,A,,,V,,V,,V*61
2021-05-08 11:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.74,A,,,V,,V,,V*68
2021-05-08 11:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.66,A,,,V,,V,,V*6B
2021-05-08 11:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2021-05-08 11:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2021-05-08 11:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2021-05-08 11:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2021-05-08 11:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.61,A,,,V,,V,,V*69
2021-05-08 11:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.61,A,,,V,,V,,V*60
2021-05-08 11:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.71,A,,,V,,V,,V*61
2021-05-08 11:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.74,A,,,V,,V,,V*6C
2021-05-08 11:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2021-05-08 11:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.57,A,,,V,,V,,V*6E
2021-05-08 11:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2021-05-08 11:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.57,A,,,V,,V,,V*6B
2021-05-08 11:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2021-05-08 11:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,,,V,,V,,V*67
2021-05-08 11:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2021-05-08 11:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.34,A,,,V,,V,,V*64
2021-05-08 11:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2021-05-08 11:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2021-05-08 11:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2021-05-08 11:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.62,A,,,V,,V,,V*64
2021-05-08 11:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.65,A,,,V,,V,,V*6A
2021-05-08 11:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.67,A,,,V,,V,,V*68
2021-05-08 11:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2021-05-08 11:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.75,A,,,V,,V,,V*6B
2021-05-08 11:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.71,A,,,V,,V,,V*6A
2021-05-08 11:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.67,A,,,V,,V,,V*61
2021-05-08 11:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,,,V,,V,,V*65
2021-05-08 11:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.63,A,,,V,,V,,V*6B
2021-05-08 11:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2021-05-08 11:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.57,A,,,V,,V,,V*6E
2021-05-08 11:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2021-05-08 11:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2021-05-08 11:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2021-05-08 11:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2021-05-08 11:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2021-05-08 11:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.59,A,,,V,,V,,V*6D
2021-05-08 11:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2021-05-08 11:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.63,A,,,V,,V,,V*6B
2021-05-08 11:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.69,A,,,V,,V,,V*61
2021-05-08 11:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.72,A,,,V,,V,,V*69
2021-05-08 11:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.72,A,,,V,,V,,V*69
2021-05-08 11:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.67,A,,,V,,V,,V*68
2021-05-08 11:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.68,A,,,V,,V,,V*66
2021-05-08 11:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.71,A,,,V,,V,,V*6E
2021-05-08 11:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.66,A,,,V,,V,,V*6C
2021-05-08 11:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.66,A,,,V,,V,,V*6F
2021-05-08 11:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.66,A,,,V,,V,,V*6D
2021-05-08 11:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.70,A,,,V,,V,,V*6B
2021-05-08 11:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.70,A,,,V,,V,,V*61
2021-05-08 11:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.68,A,,,V,,V,,V*67
2021-05-08 11:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.66,A,,,V,,V,,V*6D
2021-05-08 11:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.66,A,,,V,,V,,V*69
2021-05-08 11:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.72,A,,,V,,V,,V*6C
2021-05-08 11:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.74,A,,,V,,V,,V*68
2021-05-08 11:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.74,A,,,V,,V,,V*69
2021-05-08 11:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.72,A,,,V,,V,,V*6D
2021-05-08 11:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.72,A,,,V,,V,,V*66
2021-05-08 11:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.61,A,,,V,,V,,V*6C
2021-05-08 11:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.58,A,,,V,,V,,V*66
2021-05-08 11:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.65,A,,,V,,V,,V*6A
2021-05-08 11:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.62,A,,,V,,V,,V*69
2021-05-08 11:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.61,A,,,V,,V,,V*6B
2021-05-08 11:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.59,A,,,V,,V,,V*67
2021-05-08 11:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.58,A,,,V,,V,,V*68
2021-05-08 11:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.59,A,,,V,,V,,V*6E
2021-05-08 11:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,A,,,V,,V,,V*68
2021-05-08 11:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.58,A,,,V,,V,,V*65
2021-05-08 11:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.60,A,,,V,,V,,V*6A
2021-05-08 11:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.60,A,,,V,,V,,V*6F
2021-05-08 11:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.67,A,,,V,,V,,V*64
2021-05-08 11:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.74,A,,,V,,V,,V*61
2021-05-08 11:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.71,A,,,V,,V,,V*61
2021-05-08 11:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.71,A,,,V,,V,,V*6B
2021-05-08 11:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.62,A,,,V,,V,,V*6A
2021-05-08 11:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.57,A,,,V,,V,,V*6C
2021-05-08 11:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.54,A,,,V,,V,,V*68
2021-05-08 11:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2021-05-08 11:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.59,A,,,V,,V,,V*69
2021-05-08 11:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.71,A,,,V,,V,,V*6F
2021-05-08 11:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.74,A,,,V,,V,,V*66
2021-05-08 11:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,A,,,V,,V,,V*6F
2021-05-08 11:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.71,A,,,V,,V,,V*6A
2021-05-08 11:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.71,A,,,V,,V,,V*6B
2021-05-08 11:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.68,A,,,V,,V,,V*6D
2021-05-08 11:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.72,A,,,V,,V,,V*6D
2021-05-08 11:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.68,A,,,V,,V,,V*66
2021-05-08 11:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.69,A,,,V,,V,,V*63
2021-05-08 11:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.64,A,,,V,,V,,V*68
2021-05-08 11:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.64,A,,,V,,V,,V*68
2021-05-08 11:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,,,V,,V,,V*68
2021-05-08 11:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.58,A,,,V,,V,,V*66
2021-05-08 11:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2021-05-08 11:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.60,A,,,V,,V,,V*6A
2021-05-08 11:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.63,A,,,V,,V,,V*6A
2021-05-08 11:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.68,A,,,V,,V,,V*61
2021-05-08 11:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.74,A,,,V,,V,,V*61
2021-05-08 11:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.72,A,,,V,,V,,V*6B
2021-05-08 11:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.69,A,,,V,,V,,V*64
2021-05-08 11:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.69,A,,,V,,V,,V*63
2021-05-08 11:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.66,A,,,V,,V,,V*63
2021-05-08 11:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.65,A,,,V,,V,,V*61
2021-05-08 11:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,A,,,V,,V,,V*69
2021-05-08 11:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.73,A,,,V,,V,,V*67
2021-05-08 11:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.82,A,,,V,,V,,V*68
2021-05-08 11:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.83,A,,,V,,V,,V*62
2021-05-08 11:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.85,A,,,V,,V,,V*61
2021-05-08 11:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.85,A,,,V,,V,,V*60
2021-05-08 11:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.83,A,,,V,,V,,V*60
2021-05-08 11:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.84,A,,,V,,V,,V*66
2021-05-08 11:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.82,A,,,V,,V,,V*60
2021-05-08 11:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.76,A,,,V,,V,,V*6B
2021-05-08 11:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.76,A,,,V,,V,,V*62
2021-05-08 11:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.82,A,,,V,,V,,V*64
2021-05-08 11:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.83,A,,,V,,V,,V*67
2021-05-08 11:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.85,A,,,V,,V,,V*61
2021-05-08 11:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.93,A,,,V,,V,,V*64
2021-05-08 11:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.91,A,,,V,,V,,V*62
2021-05-08 11:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.92,A,,,V,,V,,V*60
2021-05-08 11:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.89,A,,,V,,V,,V*6F
2021-05-08 11:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.84,A,,,V,,V,,V*6D
2021-05-08 11:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.74,A,,,V,,V,,V*68
2021-05-08 11:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.67,A,,,V,,V,,V*68
2021-05-08 11:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.63,A,,,V,,V,,V*6D
2021-05-08 11:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.68,A,,,V,,V,,V*66
2021-05-08 11:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,,,V,,V,,V*6E
2021-05-08 11:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.72,A,,,V,,V,,V*6B
2021-05-08 11:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.84,A,,,V,,V,,V*6A
2021-05-08 11:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.90,A,,,V,,V,,V*64
2021-05-08 11:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.90,A,,,V,,V,,V*62
2021-05-08 11:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.88,A,,,V,,V,,V*6E
2021-05-08 11:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.88,A,,,V,,V,,V*6A
2021-05-08 11:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.89,A,,,V,,V,,V*6F
2021-05-08 11:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.88,A,,,V,,V,,V*6D
2021-05-08 11:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.89,A,,,V,,V,,V*62
2021-05-08 11:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.85,A,,,V,,V,,V*61
2021-05-08 11:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.90,A,,,V,,V,,V*65
2021-05-08 11:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.93,A,,,V,,V,,V*65
2021-05-08 11:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.91,A,,,V,,V,,V*67
2021-05-08 11:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.95,A,,,V,,V,,V*64
2021-05-08 11:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.98,A,,,V,,V,,V*69
2021-05-08 11:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.96,A,,,V,,V,,V*62
2021-05-08 11:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.98,A,,,V,,V,,V*61
2021-05-08 11:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.93,A,,,V,,V,,V*66
2021-05-08 11:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.91,A,,,V,,V,,V*67
2021-05-08 11:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.87,A,,,V,,V,,V*65
2021-05-08 11:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.85,A,,,V,,V,,V*64
2021-05-08 11:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.83,A,,,V,,V,,V*64
2021-05-08 11:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.84,A,,,V,,V,,V*66
2021-05-08 11:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.80,A,,,V,,V,,V*64
2021-05-08 11:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.82,A,,,V,,V,,V*66
2021-05-08 11:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.86,A,,,V,,V,,V*62
2021-05-08 11:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.87,A,,,V,,V,,V*6F
2021-05-08 11:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.89,A,,,V,,V,,V*60
2021-05-08 11:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.88,A,,,V,,V,,V*6C
2021-05-08 11:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.88,A,,,V,,V,,V*6F
2021-05-08 11:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.92,A,,,V,,V,,V*61
2021-05-08 11:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.94,A,,,V,,V,,V*66
2021-05-08 11:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.92,A,,,V,,V,,V*66
2021-05-08 11:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.91,A,,,V,,V,,V*66
2021-05-08 11:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.91,A,,,V,,V,,V*64
2021-05-08 11:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.84,A,,,V,,V,,V*65
2021-05-08 11:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.82,A,,,V,,V,,V*63
2021-05-08 11:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.81,A,,,V,,V,,V*6B
2021-05-08 11:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.78,A,,,V,,V,,V*61
2021-05-08 11:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.74,A,,,V,,V,,V*6D
2021-05-08 11:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.75,A,,,V,,V,,V*6C
2021-05-08 11:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.77,A,,,V,,V,,V*69
2021-05-08 11:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.78,A,,,V,,V,,V*62
2021-05-08 11:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.77,A,,,V,,V,,V*69
2021-05-08 11:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.79,A,,,V,,V,,V*67
2021-05-08 11:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.79,A,,,V,,V,,V*60
2021-05-08 11:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.84,A,,,V,,V,,V*63
2021-05-08 11:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.84,A,,,V,,V,,V*65
2021-05-08 11:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.86,A,,,V,,V,,V*60
2021-05-08 11:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.87,A,,,V,,V,,V*61
2021-05-08 11:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.82,A,,,V,,V,,V*6C
2021-05-08 11:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.82,A,,,V,,V,,V*64
2021-05-08 11:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.82,A,,,V,,V,,V*64
2021-05-08 11:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.79,A,,,V,,V,,V*6E
2021-05-08 11:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.74,A,,,V,,V,,V*60
2021-05-08 11:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.71,A,,,V,,V,,V*6D
2021-05-08 11:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2021-05-08 11:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.70,A,,,V,,V,,V*6A
2021-05-08 11:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.67,A,,,V,,V,,V*61
2021-05-08 11:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.71,A,,,V,,V,,V*66
2021-05-08 11:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.74,A,,,V,,V,,V*65
2021-05-08 11:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.84,A,,,V,,V,,V*6A
2021-05-08 11:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.94,A,,,V,,V,,V*6E
2021-05-08 11:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-1.02,A,,,V,,V,,V*60
2021-05-08 11:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-1.02,A,,,V,,V,,V*67
2021-05-08 11:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-1.04,A,,,V,,V,,V*61
2021-05-08 11:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-1.09,A,,,V,,V,,V*6F
2021-05-08 11:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.06,A,,,V,,V,,V*6D
2021-05-08 11:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.97,A,,,V,,V,,V*67
2021-05-08 11:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.87,A,,,V,,V,,V*67
2021-05-08 11:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.84,A,,,V,,V,,V*62
2021-05-08 11:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.82,A,,,V,,V,,V*67
2021-05-08 11:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.77,A,,,V,,V,,V*68
2021-05-08 11:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,A,,,V,,V,,V*6E
2021-05-08 11:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.74,A,,,V,,V,,V*63
2021-05-08 11:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.80,A,,,V,,V,,V*61
2021-05-08 11:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.82,A,,,V,,V,,V*66
2021-05-08 11:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.82,A,,,V,,V,,V*63
2021-05-08 11:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.80,A,,,V,,V,,V*60
2021-05-08 11:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.82,A,,,V,,V,,V*67
2021-05-08 11:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.91,A,,,V,,V,,V*60
2021-05-08 11:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.91,A,,,V,,V,,V*61
2021-05-08 11:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.92,A,,,V,,V,,V*6D
2021-05-08 11:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.00,A,,,V,,V,,V*6F
2021-05-08 11:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.03,A,,,V,,V,,V*6C
2021-05-08 11:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.02,A,,,V,,V,,V*6D
2021-05-08 11:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.02,A,,,V,,V,,V*69
2021-05-08 11:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.05,A,,,V,,V,,V*61
2021-05-08 11:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-1.05,A,,,V,,V,,V*6A
2021-05-08 11:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.99,A,,,V,,V,,V*6C
2021-05-08 11:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.96,A,,,V,,V,,V*65
2021-05-08 11:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.99,A,,,V,,V,,V*66
2021-05-08 11:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.96,A,,,V,,V,,V*62
2021-05-08 11:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.90,A,,,V,,V,,V*63
2021-05-08 11:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.90,A,,,V,,V,,V*68
2021-05-08 11:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.87,A,,,V,,V,,V*66
2021-05-08 11:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.88,A,,,V,,V,,V*69
2021-05-08 11:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.88,A,,,V,,V,,V*69
2021-05-08 11:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.93,A,,,V,,V,,V*61
2021-05-08 11:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.96,A,,,V,,V,,V*60
2021-05-08 11:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.95,A,,,V,,V,,V*63
2021-05-08 11:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.95,A,,,V,,V,,V*6B
2021-05-08 11:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.93,A,,,V,,V,,V*61
2021-05-08 11:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.90,A,,,V,,V,,V*65
2021-05-08 11:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.89,A,,,V,,V,,V*6B
2021-05-08 11:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.86,A,,,V,,V,,V*66
2021-05-08 11:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.89,A,,,V,,V,,V*67
2021-05-08 11:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.93,A,,,V,,V,,V*6C
2021-05-08 11:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.96,A,,,V,,V,,V*68
2021-05-08 11:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.94,A,,,V,,V,,V*6A
2021-05-08 11:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.93,A,,,V,,V,,V*66
2021-05-08 11:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.96,A,,,V,,V,,V*64
2021-05-08 11:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.93,A,,,V,,V,,V*63
2021-05-08 11:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.86,A,,,V,,V,,V*62
2021-05-08 11:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.79,A,,,V,,V,,V*60
2021-05-08 11:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.77,A,,,V,,V,,V*6B
2021-05-08 11:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.77,A,,,V,,V,,V*61
2021-05-08 11:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.82,A,,,V,,V,,V*63
2021-05-08 11:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.87,A,,,V,,V,,V*64
2021-05-08 11:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.90,A,,,V,,V,,V*64
2021-05-08 11:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.93,A,,,V,,V,,V*65
2021-05-08 11:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-1.00,A,,,V,,V,,V*69
2021-05-08 11:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.04,A,,,V,,V,,V*6A
2021-05-08 11:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.01,A,,,V,,V,,V*69
2021-05-08 11:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.95,A,,,V,,V,,V*65
2021-05-08 11:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,A,,,V,,V,,V*66
2021-05-08 11:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.97,A,,,V,,V,,V*64
2021-05-08 11:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.91,A,,,V,,V,,V*67
2021-05-08 11:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,A,,,V,,V,,V*6F
2021-05-08 11:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.92,A,,,V,,V,,V*60
2021-05-08 11:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.94,A,,,V,,V,,V*61
2021-05-08 11:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.93,A,,,V,,V,,V*60
2021-05-08 11:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.92,A,,,V,,V,,V*61
2021-05-08 11:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.92,A,,,V,,V,,V*67
2021-05-08 11:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.95,A,,,V,,V,,V*60
2021-05-08 11:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.93,A,,,V,,V,,V*62
2021-05-08 11:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.95,A,,,V,,V,,V*61
2021-05-08 11:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.97,A,,,V,,V,,V*6C
2021-05-08 11:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.98,A,,,V,,V,,V*6D
2021-05-08 11:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.99,A,,,V,,V,,V*60
2021-05-08 11:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.93,A,,,V,,V,,V*66
2021-05-08 11:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.93,A,,,V,,V,,V*66
2021-05-08 11:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.95,A,,,V,,V,,V*63
2021-05-08 11:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.02,A,,,V,,V,,V*6E
2021-05-08 11:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-1.12,A,,,V,,V,,V*69
2021-05-08 11:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.08,A,,,V,,V,,V*66
2021-05-08 11:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-1.08,A,,,V,,V,,V*6F
2021-05-08 11:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-1.10,A,,,V,,V,,V*65
2021-05-08 11:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-1.08,A,,,V,,V,,V*6E
2021-05-08 11:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.08,A,,,V,,V,,V*66
2021-05-08 11:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-1.04,A,,,V,,V,,V*69
2021-05-08 11:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.95,A,,,V,,V,,V*63
2021-05-08 11:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.83,A,,,V,,V,,V*65
2021-05-08 11:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.81,A,,,V,,V,,V*63
2021-05-08 11:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.86,A,,,V,,V,,V*60
2021-05-08 11:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.87,A,,,V,,V,,V*62
2021-05-08 11:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.96,A,,,V,,V,,V*62
2021-05-08 11:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.02,A,,,V,,V,,V*6E
2021-05-08 11:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-1.06,A,,,V,,V,,V*69
2021-05-08 11:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.03,A,,,V,,V,,V*6F
2021-05-08 11:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.06,A,,,V,,V,,V*6F
2021-05-08 11:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-1.12,A,,,V,,V,,V*67
2021-05-08 11:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-1.08,A,,,V,,V,,V*62
2021-05-08 11:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-1.06,A,,,V,,V,,V*64
2021-05-08 11:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-1.02,A,,,V,,V,,V*67
2021-05-08 11:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.99,A,,,V,,V,,V*6F
2021-05-08 11:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.93,A,,,V,,V,,V*64
2021-05-08 11:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.93,A,,,V,,V,,V*67
2021-05-08 11:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.92,A,,,V,,V,,V*66
2021-05-08 11:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.91,A,,,V,,V,,V*66
2021-05-08 11:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.99,A,,,V,,V,,V*6F
2021-05-08 11:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.98,A,,,V,,V,,V*6B
2021-05-08 11:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.98,A,,,V,,V,,V*6B
2021-05-08 11:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.99,A,,,V,,V,,V*65
2021-05-08 11:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.93,A,,,V,,V,,V*6C
2021-05-08 11:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.90,A,,,V,,V,,V*6D
2021-05-08 11:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.86,A,,,V,,V,,V*62
2021-05-08 11:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.78,A,,,V,,V,,V*63
2021-05-08 11:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.75,A,,,V,,V,,V*6E
2021-05-08 11:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.70,A,,,V,,V,,V*6D
2021-05-08 11:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.69,A,,,V,,V,,V*68
2021-05-08 11:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.69,A,,,V,,V,,V*69
2021-05-08 11:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.63,A,,,V,,V,,V*63
2021-05-08 11:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.58,A,,,V,,V,,V*69
2021-05-08 11:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.57,A,,,V,,V,,V*68
2021-05-08 11:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,,,V,,V,,V*67
2021-05-08 11:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.69,A,,,V,,V,,V*64
2021-05-08 11:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.61,A,,,V,,V,,V*64
2021-05-08 11:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.59,A,,,V,,V,,V*67
2021-05-08 11:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.56,A,,,V,,V,,V*68
2021-05-08 11:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.56,A,,,V,,V,,V*68
2021-05-08 11:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.49,A,,,V,,V,,V*66
2021-05-08 11:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2021-05-08 11:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.49,A,,,V,,V,,V*67
2021-05-08 11:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.42,A,,,V,,V,,V*61
2021-05-08 11:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2021-05-08 11:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2021-05-08 11:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.53,A,,,V,,V,,V*65
2021-05-08 11:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.56,A,,,V,,V,,V*64
2021-05-08 11:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,,,V,,V,,V*6E
2021-05-08 11:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,,,V,,V,,V*67
2021-05-08 11:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.49,A,,,V,,V,,V*67
2021-05-08 11:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,A,,,V,,V,,V*64
2021-05-08 11:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,A,,,V,,V,,V*64
2021-05-08 11:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.39,A,,,V,,V,,V*69
2021-05-08 11:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2021-05-08 11:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2021-05-08 11:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2021-05-08 11:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2021-05-08 11:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2021-05-08 11:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2021-05-08 11:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2021-05-08 11:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2021-05-08 11:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2021-05-08 11:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2021-05-08 11:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2021-05-08 11:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,,,V,,V,,V*61
2021-05-08 11:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,,,V,,V,,V*4D
2021-05-08 11:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.11,A,,,V,,V,,V*44
2021-05-08 11:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.17,A,,,V,,V,,V*44
2021-05-08 11:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.22,A,,,V,,V,,V*45
2021-05-08 11:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,,,V,,V,,V*43
2021-05-08 11:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.14,A,,,V,,V,,V*47
2021-05-08 11:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.04,A,,,V,,V,,V*4A
2021-05-08 11:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.04,A,,,V,,V,,V*49
2021-05-08 11:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.06,A,,,V,,V,,V*63
2021-05-08 11:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.06,A,,,V,,V,,V*62
2021-05-08 11:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.05,A,,,V,,V,,V*41
2021-05-08 11:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,A,,,V,,V,,V*47
2021-05-08 11:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.55,A,,,V,,V,,V*40
2021-05-08 11:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.68,A,,,V,,V,,V*46
2021-05-08 11:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.09,A,,,V,,V,,V*4D
2021-05-08 11:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.53,A,,,V,,V,,V*42
2021-05-08 11:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.85,A,,,V,,V,,V*44
2021-05-08 11:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.13,A,,,V,,V,,V*45
2021-05-08 11:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.37,A,,,V,,V,,V*4D
2021-05-08 11:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.51,A,,,V,,V,,V*42
2021-05-08 11:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.57,A,,,V,,V,,V*43
2021-05-08 11:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.41,A,,,V,,V,,V*44
2021-05-08 11:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,2.22,A,,,V,,V,,V*4F
2021-05-08 11:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.86,A,,,V,,V,,V*42
2021-05-08 11:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.66,A,,,V,,V,,V*45
2021-05-08 11:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.53,A,,,V,,V,,V*4F
2021-05-08 11:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.35,A,,,V,,V,,V*47
2021-05-08 11:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.25,A,,,V,,V,,V*44
2021-05-08 11:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.13,A,,,V,,V,,V*40
2021-05-08 11:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.15,A,,,V,,V,,V*43
2021-05-08 11:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.07,A,,,V,,V,,V*46
2021-05-08 11:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.01,A,,,V,,V,,V*4A
2021-05-08 11:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.01,A,,,V,,V,,V*49
2021-05-08 11:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.99,A,,,V,,V,,V*42
2021-05-08 11:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.87,A,,,V,,V,,V*4B
2021-05-08 11:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.72,A,,,V,,V,,V*42
2021-05-08 11:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.62,A,,,V,,V,,V*43
2021-05-08 11:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.49,A,,,V,,V,,V*4C
2021-05-08 11:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.38,A,,,V,,V,,V*4B
2021-05-08 11:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.32,A,,,V,,V,,V*41
2021-05-08 11:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.20,A,,,V,,V,,V*4F
2021-05-08 11:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.13,A,,,V,,V,,V*41
2021-05-08 11:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,,,V,,V,,V*46
2021-05-08 11:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2021-05-08 11:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2021-05-08 11:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2021-05-08 11:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.11,A,,,V,,V,,V*6A
2021-05-08 11:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2021-05-08 11:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2021-05-08 11:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.11,A,,,V,,V,,V*6C
2021-05-08 11:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,,,V,,V,,V*6F
2021-05-08 11:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.08,A,,,V,,V,,V*4C
2021-05-08 11:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.11,A,,,V,,V,,V*40
2021-05-08 11:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.05,A,,,V,,V,,V*47
2021-05-08 11:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.04,A,,,V,,V,,V*67
2021-05-08 11:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.04,A,,,V,,V,,V*6B
2021-05-08 11:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.13,A,,,V,,V,,V*6A
2021-05-08 11:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2021-05-08 11:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.18,A,,,V,,V,,V*6A
2021-05-08 11:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.20,A,,,V,,V,,V*6B
2021-05-08 11:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2021-05-08 11:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.31,A,,,V,,V,,V*6E
2021-05-08 11:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.32,A,,,V,,V,,V*69
2021-05-08 11:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2021-05-08 11:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.33,A,,,V,,V,,V*65
2021-05-08 11:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.32,A,,,V,,V,,V*66
2021-05-08 11:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.39,A,,,V,,V,,V*64
2021-05-08 11:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2021-05-08 11:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2021-05-08 11:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,A,,,V,,V,,V*6C
2021-05-08 11:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.40,A,,,V,,V,,V*6A
2021-05-08 11:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.41,A,,,V,,V,,V*6A
2021-05-08 11:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.44,A,,,V,,V,,V*63
2021-05-08 11:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.50,A,,,V,,V,,V*6B
2021-05-08 11:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.55,A,,,V,,V,,V*6C
2021-05-08 11:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2021-05-08 11:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.63,A,,,V,,V,,V*68
2021-05-08 11:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.68,A,,,V,,V,,V*67
2021-05-08 11:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.69,A,,,V,,V,,V*62
2021-05-08 11:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.65,A,,,V,,V,,V*6E
2021-05-08 11:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.65,A,,,V,,V,,V*69
2021-05-08 11:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.67,A,,,V,,V,,V*68
2021-05-08 11:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.63,A,,,V,,V,,V*68
2021-05-08 11:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,A,,,V,,V,,V*6A
2021-05-08 11:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.63,A,,,V,,V,,V*6C
2021-05-08 11:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.65,A,,,V,,V,,V*68
2021-05-08 11:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.69,A,,,V,,V,,V*63
2021-05-08 11:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.71,A,,,V,,V,,V*69
2021-05-08 11:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.74,A,,,V,,V,,V*6C
2021-05-08 11:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.74,A,,,V,,V,,V*6A
2021-05-08 11:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.84,A,,,V,,V,,V*6C
2021-05-08 11:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.86,A,,,V,,V,,V*66
2021-05-08 11:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.89,A,,,V,,V,,V*6C
2021-05-08 11:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.89,A,,,V,,V,,V*6C
2021-05-08 11:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.90,A,,,V,,V,,V*62
2021-05-08 11:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.96,A,,,V,,V,,V*6F
2021-05-08 11:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.98,A,,,V,,V,,V*60
2021-05-08 11:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.94,A,,,V,,V,,V*65
2021-05-08 11:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.93,A,,,V,,V,,V*62
2021-05-08 11:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.93,A,,,V,,V,,V*64
2021-05-08 11:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.80,A,,,V,,V,,V*64
2021-05-08 11:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.83,A,,,V,,V,,V*65
2021-05-08 11:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.84,A,,,V,,V,,V*6F
2021-05-08 11:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.87,A,,,V,,V,,V*6C
2021-05-08 11:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.87,A,,,V,,V,,V*6C
2021-05-08 11:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.90,A,,,V,,V,,V*64
2021-05-08 11:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.94,A,,,V,,V,,V*60
2021-05-08 11:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.94,A,,,V,,V,,V*64
2021-05-08 11:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.95,A,,,V,,V,,V*62
2021-05-08 11:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.89,A,,,V,,V,,V*6F
2021-05-08 11:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.90,A,,,V,,V,,V*60
2021-05-08 11:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.89,A,,,V,,V,,V*6B
2021-05-08 11:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.83,A,,,V,,V,,V*61
2021-05-08 11:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.80,A,,,V,,V,,V*63
2021-05-08 11:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.79,A,,,V,,V,,V*67
2021-05-08 11:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.80,A,,,V,,V,,V*6B
2021-05-08 11:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.91,A,,,V,,V,,V*61
2021-05-08 11:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.95,A,,,V,,V,,V*66
2021-05-08 11:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.97,A,,,V,,V,,V*64
2021-05-08 11:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.99,A,,,V,,V,,V*6B
2021-05-08 11:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-1.04,A,,,V,,V,,V*6B
2021-05-08 11:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.04,A,,,V,,V,,V*6C
2021-05-08 11:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.96,A,,,V,,V,,V*63
2021-05-08 11:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.87,A,,,V,,V,,V*60
2021-05-08 11:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.77,A,,,V,,V,,V*63
2021-05-08 11:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.68,A,,,V,,V,,V*6D
2021-05-08 11:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.63,A,,,V,,V,,V*6D
2021-05-08 11:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.58,A,,,V,,V,,V*64
2021-05-08 11:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,,,V,,V,,V*63
2021-05-08 11:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.54,A,,,V,,V,,V*60
2021-05-08 11:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2021-05-08 11:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2021-05-08 11:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.67,A,,,V,,V,,V*6D
2021-05-08 11:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.72,A,,,V,,V,,V*6D
2021-05-08 11:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.79,A,,,V,,V,,V*65
2021-05-08 11:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.77,A,,,V,,V,,V*6B
2021-05-08 11:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.80,A,,,V,,V,,V*61
2021-05-08 11:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.85,A,,,V,,V,,V*61
2021-05-08 11:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.84,A,,,V,,V,,V*62
2021-05-08 11:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.80,A,,,V,,V,,V*60
2021-05-08 11:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.80,A,,,V,,V,,V*62
2021-05-08 11:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.78,A,,,V,,V,,V*63
2021-05-08 11:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.87,A,,,V,,V,,V*63
2021-05-08 11:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.88,A,,,V,,V,,V*6F
2021-05-08 11:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.93,A,,,V,,V,,V*66
2021-05-08 11:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.97,A,,,V,,V,,V*63
2021-05-08 11:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.97,A,,,V,,V,,V*64
2021-05-08 11:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.96,A,,,V,,V,,V*60
2021-05-08 11:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.93,A,,,V,,V,,V*63
2021-05-08 11:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.92,A,,,V,,V,,V*66
2021-05-08 11:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.89,A,,,V,,V,,V*6C
2021-05-08 11:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.87,A,,,V,,V,,V*60
2021-05-08 11:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.84,A,,,V,,V,,V*6C
2021-05-08 11:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.84,A,,,V,,V,,V*6E
2021-05-08 11:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.82,A,,,V,,V,,V*68
2021-05-08 11:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.78,A,,,V,,V,,V*62
2021-05-08 11:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.77,A,,,V,,V,,V*62
2021-05-08 11:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.82,A,,,V,,V,,V*68
2021-05-08 11:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.82,A,,,V,,V,,V*61
2021-05-08 11:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.87,A,,,V,,V,,V*64
2021-05-08 11:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.85,A,,,V,,V,,V*60
2021-05-08 11:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.87,A,,,V,,V,,V*64
2021-05-08 11:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.88,A,,,V,,V,,V*61
2021-05-08 11:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.92,A,,,V,,V,,V*64
2021-05-08 11:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.90,A,,,V,,V,,V*60
2021-05-08 11:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.98,A,,,V,,V,,V*6E
2021-05-08 11:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.93,A,,,V,,V,,V*64
2021-05-08 11:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.93,A,,,V,,V,,V*66
2021-05-08 11:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.94,A,,,V,,V,,V*61
2021-05-08 11:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.96,A,,,V,,V,,V*60
2021-05-08 11:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.96,A,,,V,,V,,V*65
2021-05-08 11:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.90,A,,,V,,V,,V*69
2021-05-08 11:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.93,A,,,V,,V,,V*66
2021-05-08 11:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.96,A,,,V,,V,,V*6E
2021-05-08 11:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.99,A,,,V,,V,,V*6E
2021-05-08 11:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.99,A,,,V,,V,,V*6C
2021-05-08 11:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.95,A,,,V,,V,,V*66
2021-05-08 11:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.97,A,,,V,,V,,V*63
2021-05-08 11:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.96,A,,,V,,V,,V*6F
2021-05-08 11:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.93,A,,,V,,V,,V*64
2021-05-08 11:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.92,A,,,V,,V,,V*65
2021-05-08 11:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.90,A,,,V,,V,,V*65
2021-05-08 11:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.90,A,,,V,,V,,V*66
2021-05-08 11:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.93,A,,,V,,V,,V*65
2021-05-08 11:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.94,A,,,V,,V,,V*67
2021-05-08 11:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.95,A,,,V,,V,,V*6A
2021-05-08 11:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.97,A,,,V,,V,,V*60
2021-05-08 11:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.01,A,,,V,,V,,V*66
2021-05-08 11:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.02,A,,,V,,V,,V*65
2021-05-08 11:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.03,A,,,V,,V,,V*64
2021-05-08 11:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.99,A,,,V,,V,,V*6B
2021-05-08 11:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.99,A,,,V,,V,,V*62
2021-05-08 11:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.89,A,,,V,,V,,V*68
2021-05-08 11:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.88,A,,,V,,V,,V*62
2021-05-08 11:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.89,A,,,V,,V,,V*63
2021-05-08 11:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.96,A,,,V,,V,,V*66
2021-05-08 11:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.00,A,,,V,,V,,V*60
2021-05-08 11:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.02,A,,,V,,V,,V*6D
2021-05-08 11:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.04,A,,,V,,V,,V*6A
2021-05-08 11:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.04,A,,,V,,V,,V*6B
2021-05-08 11:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.04,A,,,V,,V,,V*69
2021-05-08 11:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.05,A,,,V,,V,,V*6C
2021-05-08 11:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.06,A,,,V,,V,,V*6E
2021-05-08 11:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.99,A,,,V,,V,,V*69
2021-05-08 11:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.94,A,,,V,,V,,V*65
2021-05-08 11:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.91,A,,,V,,V,,V*63
2021-05-08 11:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.91,A,,,V,,V,,V*61
2021-05-08 11:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.92,A,,,V,,V,,V*62
2021-05-08 11:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.90,A,,,V,,V,,V*6A
2021-05-08 11:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.95,A,,,V,,V,,V*67
2021-05-08 11:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.12,A,,,V,,V,,V*6D
2021-05-08 11:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.12,A,,,V,,V,,V*6F
2021-05-08 11:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.12,A,,,V,,V,,V*6A
2021-05-08 11:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.06,A,,,V,,V,,V*69
2021-05-08 11:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.01,A,,,V,,V,,V*60
2021-05-08 11:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.98,A,,,V,,V,,V*61
2021-05-08 11:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.94,A,,,V,,V,,V*6D
2021-05-08 11:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.97,A,,,V,,V,,V*67
2021-05-08 11:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.97,A,,,V,,V,,V*6D
2021-05-08 11:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.01,A,,,V,,V,,V*63
2021-05-08 11:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.03,A,,,V,,V,,V*66
2021-05-08 11:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.99,A,,,V,,V,,V*67
2021-05-08 11:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.96,A,,,V,,V,,V*68
2021-05-08 11:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.88,A,,,V,,V,,V*6A
2021-05-08 11:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.79,A,,,V,,V,,V*65
2021-05-08 11:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.71,A,,,V,,V,,V*6B
2021-05-08 11:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.66,A,,,V,,V,,V*6D
2021-05-08 11:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.66,A,,,V,,V,,V*6B
2021-05-08 11:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,A,,,V,,V,,V*62
2021-05-08 11:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.69,A,,,V,,V,,V*66
2021-05-08 11:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.70,A,,,V,,V,,V*61
2021-05-08 11:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.80,A,,,V,,V,,V*6E
2021-05-08 11:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.84,A,,,V,,V,,V*63
2021-05-08 11:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.85,A,,,V,,V,,V*62
2021-05-08 11:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.86,A,,,V,,V,,V*65
2021-05-08 11:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.82,A,,,V,,V,,V*6E
2021-05-08 11:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.82,A,,,V,,V,,V*67
2021-05-08 11:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.78,A,,,V,,V,,V*62
2021-05-08 11:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.65,A,,,V,,V,,V*6C
2021-05-08 11:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.57,A,,,V,,V,,V*6D
2021-05-08 11:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.57,A,,,V,,V,,V*6B
2021-05-08 11:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2021-05-08 11:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2021-05-08 11:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.60,A,,,V,,V,,V*6B
2021-05-08 11:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.62,A,,,V,,V,,V*6B
2021-05-08 11:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.70,A,,,V,,V,,V*6A
2021-05-08 11:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.70,A,,,V,,V,,V*6F
2021-05-08 11:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.77,A,,,V,,V,,V*6C
2021-05-08 11:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.79,A,,,V,,V,,V*6B
2021-05-08 11:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.78,A,,,V,,V,,V*67
2021-05-08 11:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.78,A,,,V,,V,,V*67
2021-05-08 11:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.78,A,,,V,,V,,V*60
2021-05-08 11:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.74,A,,,V,,V,,V*68
2021-05-08 11:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.74,A,,,V,,V,,V*6B
2021-05-08 11:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.71,A,,,V,,V,,V*63
2021-05-08 11:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.71,A,,,V,,V,,V*6A
2021-05-08 11:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.73,A,,,V,,V,,V*6F
2021-05-08 11:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.65,A,,,V,,V,,V*6C
2021-05-08 11:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.71,A,,,V,,V,,V*60
2021-05-08 11:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.71,A,,,V,,V,,V*6A
2021-05-08 11:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.66,A,,,V,,V,,V*6F
2021-05-08 11:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.70,A,,,V,,V,,V*68
2021-05-08 11:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.68,A,,,V,,V,,V*61
2021-05-08 11:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.68,A,,,V,,V,,V*64
2021-05-08 11:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.71,A,,,V,,V,,V*6F
2021-05-08 11:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.73,A,,,V,,V,,V*6A
2021-05-08 11:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.74,A,,,V,,V,,V*6B
2021-05-08 11:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.79,A,,,V,,V,,V*65
2021-05-08 11:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.77,A,,,V,,V,,V*6B
2021-05-08 11:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.81,A,,,V,,V,,V*6D
2021-05-08 11:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.79,A,,,V,,V,,V*6A
2021-05-08 11:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.79,A,,,V,,V,,V*6D
2021-05-08 11:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.79,A,,,V,,V,,V*6D
2021-05-08 11:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,A,,,V,,V,,V*61
2021-05-08 11:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.80,A,,,V,,V,,V*62
2021-05-08 11:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.84,A,,,V,,V,,V*6E
2021-05-08 11:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.80,A,,,V,,V,,V*6A
2021-05-08 11:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.79,A,,,V,,V,,V*69
2021-05-08 11:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.80,A,,,V,,V,,V*6B
2021-05-08 11:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.76,A,,,V,,V,,V*62
2021-05-08 11:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.73,A,,,V,,V,,V*6A
2021-05-08 11:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.68,A,,,V,,V,,V*66
2021-05-08 11:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.67,A,,,V,,V,,V*69
2021-05-08 11:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.62,A,,,V,,V,,V*69
2021-05-08 11:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,A,,,V,,V,,V*64
2021-05-08 11:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2021-05-08 11:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.62,A,,,V,,V,,V*6C
2021-05-08 11:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.66,A,,,V,,V,,V*6A
2021-05-08 11:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.68,A,,,V,,V,,V*6C
2021-05-08 11:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.67,A,,,V,,V,,V*64
2021-05-08 11:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.71,A,,,V,,V,,V*62
2021-05-08 11:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.80,A,,,V,,V,,V*63
2021-05-08 11:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.79,A,,,V,,V,,V*65
2021-05-08 11:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.80,A,,,V,,V,,V*63
2021-05-08 11:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.74,A,,,V,,V,,V*63
2021-05-08 11:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.74,A,,,V,,V,,V*65
2021-05-08 11:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.74,A,,,V,,V,,V*67
2021-05-08 11:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.65,A,,,V,,V,,V*6E
2021-05-08 11:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.64,A,,,V,,V,,V*6E
2021-05-08 11:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2021-05-08 11:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.59,A,,,V,,V,,V*66
2021-05-08 11:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.56,A,,,V,,V,,V*64
2021-05-08 11:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.56,A,,,V,,V,,V*68
2021-05-08 11:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.62,A,,,V,,V,,V*6F
2021-05-08 11:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.76,A,,,V,,V,,V*64
2021-05-08 11:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.78,A,,,V,,V,,V*6B
2021-05-08 11:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.84,A,,,V,,V,,V*6E
2021-05-08 11:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.86,A,,,V,,V,,V*69
2021-05-08 11:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.80,A,,,V,,V,,V*68
2021-05-08 11:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.74,A,,,V,,V,,V*69
2021-05-08 11:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.76,A,,,V,,V,,V*62
2021-05-08 11:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.73,A,,,V,,V,,V*62
2021-05-08 11:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.73,A,,,V,,V,,V*62
2021-05-08 11:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.74,A,,,V,,V,,V*69
2021-05-08 11:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.83,A,,,V,,V,,V*6A
2021-05-08 11:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.82,A,,,V,,V,,V*6F
2021-05-08 11:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.85,A,,,V,,V,,V*6E
2021-05-08 11:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.85,A,,,V,,V,,V*6E
2021-05-08 11:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.83,A,,,V,,V,,V*60
2021-05-08 11:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.83,A,,,V,,V,,V*68
2021-05-08 11:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.77,A,,,V,,V,,V*62
2021-05-08 11:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.75,A,,,V,,V,,V*65
2021-05-08 11:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.72,A,,,V,,V,,V*61
2021-05-08 11:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.72,A,,,V,,V,,V*61
2021-05-08 11:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.71,A,,,V,,V,,V*62
2021-05-08 11:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.66,A,,,V,,V,,V*66
2021-05-08 11:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.66,A,,,V,,V,,V*66
2021-05-08 11:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.67,A,,,V,,V,,V*64
2021-05-08 11:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.58,A,,,V,,V,,V*68
2021-05-08 11:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.63,A,,,V,,V,,V*62
2021-05-08 11:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.61,A,,,V,,V,,V*60
2021-05-08 11:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.66,A,,,V,,V,,V*64
2021-05-08 11:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.64,A,,,V,,V,,V*67
2021-05-08 11:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.71,A,,,V,,V,,V*60
2021-05-08 11:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.77,A,,,V,,V,,V*6E
2021-05-08 11:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.78,A,,,V,,V,,V*6C
2021-05-08 11:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.83,A,,,V,,V,,V*66
2021-05-08 11:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.84,A,,,V,,V,,V*66
2021-05-08 11:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.84,A,,,V,,V,,V*65
2021-05-08 11:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.77,A,,,V,,V,,V*6D
2021-05-08 11:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.77,A,,,V,,V,,V*6D
2021-05-08 11:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.69,A,,,V,,V,,V*64
2021-05-08 11:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.67,A,,,V,,V,,V*65
2021-05-08 11:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.68,A,,,V,,V,,V*6C
2021-05-08 11:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.68,A,,,V,,V,,V*64
2021-05-08 11:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.74,A,,,V,,V,,V*65
2021-05-08 11:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.80,A,,,V,,V,,V*69
2021-05-08 11:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.84,A,,,V,,V,,V*6D
2021-05-08 11:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.87,A,,,V,,V,,V*66
2021-05-08 11:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.90,A,,,V,,V,,V*6A
2021-05-08 11:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.90,A,,,V,,V,,V*61
2021-05-08 11:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.95,A,,,V,,V,,V*63
2021-05-08 11:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.05,A,,,V,,V,,V*6B
2021-05-08 11:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.12,A,,,V,,V,,V*6B
2021-05-08 11:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-1.12,A,,,V,,V,,V*6A
2021-05-08 11:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.13,A,,,V,,V,,V*6A
2021-05-08 11:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-1.09,A,,,V,,V,,V*60
2021-05-08 11:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.03,A,,,V,,V,,V*68
2021-05-08 11:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.97,A,,,V,,V,,V*63
2021-05-08 11:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.97,A,,,V,,V,,V*60
2021-05-08 11:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.91,A,,,V,,V,,V*66
2021-05-08 11:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.90,A,,,V,,V,,V*67
2021-05-08 11:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.88,A,,,V,,V,,V*69
2021-05-08 11:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.89,A,,,V,,V,,V*61
2021-05-08 11:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.90,A,,,V,,V,,V*66
2021-05-08 11:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.92,A,,,V,,V,,V*61
2021-05-08 11:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.93,A,,,V,,V,,V*63
2021-05-08 11:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.89,A,,,V,,V,,V*68
2021-05-08 11:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.89,A,,,V,,V,,V*6E
2021-05-08 11:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.90,A,,,V,,V,,V*64
2021-05-08 11:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.90,A,,,V,,V,,V*63
2021-05-08 11:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.88,A,,,V,,V,,V*69
2021-05-08 11:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.90,A,,,V,,V,,V*66
2021-05-08 11:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.91,A,,,V,,V,,V*67
2021-05-08 11:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.85,A,,,V,,V,,V*60
2021-05-08 11:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.80,A,,,V,,V,,V*65
2021-05-08 11:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.74,A,,,V,,V,,V*6B
2021-05-08 11:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2021-05-08 11:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.78,A,,,V,,V,,V*63
2021-05-08 11:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.84,A,,,V,,V,,V*65
2021-05-08 11:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.84,A,,,V,,V,,V*6F
2021-05-08 11:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.91,A,,,V,,V,,V*63
2021-05-08 11:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.96,A,,,V,,V,,V*6F
2021-05-08 11:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.04,A,,,V,,V,,V*6A
2021-05-08 11:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-1.03,A,,,V,,V,,V*69
2021-05-08 11:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.06,A,,,V,,V,,V*68
2021-05-08 11:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.04,A,,,V,,V,,V*6A
2021-05-08 11:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.03,A,,,V,,V,,V*6B
2021-05-08 11:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.96,A,,,V,,V,,V*62
2021-05-08 11:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.96,A,,,V,,V,,V*63
2021-05-08 11:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.89,A,,,V,,V,,V*6D
2021-05-08 11:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.84,A,,,V,,V,,V*60
2021-05-08 11:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.86,A,,,V,,V,,V*62
2021-05-08 11:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.86,A,,,V,,V,,V*65
2021-05-08 11:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.84,A,,,V,,V,,V*66
2021-05-08 11:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.86,A,,,V,,V,,V*62
2021-05-08 11:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.86,A,,,V,,V,,V*6D
2021-05-08 11:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.89,A,,,V,,V,,V*62
2021-05-08 11:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.84,A,,,V,,V,,V*61
2021-05-08 11:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.84,A,,,V,,V,,V*61
2021-05-08 11:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.85,A,,,V,,V,,V*60
2021-05-08 11:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.87,A,,,V,,V,,V*6E
2021-05-08 11:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.87,A,,,V,,V,,V*61
2021-05-08 11:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.90,A,,,V,,V,,V*66
2021-05-08 11:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.96,A,,,V,,V,,V*66
2021-05-08 11:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.96,A,,,V,,V,,V*68
2021-05-08 11:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.96,A,,,V,,V,,V*68
2021-05-08 11:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.96,A,,,V,,V,,V*67
2021-05-08 11:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.96,A,,,V,,V,,V*65
2021-05-08 11:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.92,A,,,V,,V,,V*63
2021-05-08 11:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.92,A,,,V,,V,,V*63
2021-05-08 11:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.82,A,,,V,,V,,V*65
2021-05-08 11:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.77,A,,,V,,V,,V*6A
2021-05-08 11:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2021-05-08 11:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.68,A,,,V,,V,,V*61
2021-05-08 11:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,,,V,,V,,V*67
2021-05-08 11:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.65,A,,,V,,V,,V*61
2021-05-08 11:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.67,A,,,V,,V,,V*6F
2021-05-08 11:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.65,A,,,V,,V,,V*62
2021-05-08 11:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.68,A,,,V,,V,,V*62
2021-05-08 11:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.71,A,,,V,,V,,V*6A
2021-05-08 11:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.71,A,,,V,,V,,V*68
2021-05-08 11:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.74,A,,,V,,V,,V*6C
2021-05-08 11:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.77,A,,,V,,V,,V*6F
2021-05-08 11:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.77,A,,,V,,V,,V*6D
2021-05-08 11:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.77,A,,,V,,V,,V*6C
2021-05-08 11:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.74,A,,,V,,V,,V*6C
2021-05-08 11:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.74,A,,,V,,V,,V*62
2021-05-08 11:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.70,A,,,V,,V,,V*67
2021-05-08 11:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2021-05-08 11:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.62,A,,,V,,V,,V*6F
2021-05-08 11:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.59,A,,,V,,V,,V*66
2021-05-08 11:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.64,A,,,V,,V,,V*63
2021-05-08 11:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.68,A,,,V,,V,,V*69
2021-05-08 11:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.68,A,,,V,,V,,V*60
2021-05-08 11:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.68,A,,,V,,V,,V*66
2021-05-08 11:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,,,V,,V,,V*6B
2021-05-08 11:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,A,,,V,,V,,V*6E
2021-05-08 11:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.84,A,,,V,,V,,V*64
2021-05-08 11:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.84,A,,,V,,V,,V*60
2021-05-08 11:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.88,A,,,V,,V,,V*6A
2021-05-08 11:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.88,A,,,V,,V,,V*69
2021-05-08 11:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.88,A,,,V,,V,,V*6F
2021-05-08 11:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.87,A,,,V,,V,,V*60
2021-05-08 11:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.82,A,,,V,,V,,V*67
2021-05-08 11:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.75,A,,,V,,V,,V*60
2021-05-08 11:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2021-05-08 11:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.73,A,,,V,,V,,V*66
2021-05-08 11:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.69,A,,,V,,V,,V*6D
2021-05-08 11:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.72,A,,,V,,V,,V*64
2021-05-08 11:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.77,A,,,V,,V,,V*6B
2021-05-08 11:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.85,A,,,V,,V,,V*64
2021-05-08 11:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.90,A,,,V,,V,,V*60
2021-05-08 11:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.87,A,,,V,,V,,V*6D
2021-05-08 11:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.86,A,,,V,,V,,V*6D
2021-05-08 11:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.89,A,,,V,,V,,V*62
2021-05-08 11:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.87,A,,,V,,V,,V*6C
2021-05-08 11:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.86,A,,,V,,V,,V*60
2021-05-08 11:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.90,A,,,V,,V,,V*62
2021-05-08 11:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.85,A,,,V,,V,,V*65
2021-05-08 11:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.84,A,,,V,,V,,V*62
2021-05-08 11:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.87,A,,,V,,V,,V*6D
2021-05-08 11:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.91,A,,,V,,V,,V*68
2021-05-08 11:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.91,A,,,V,,V,,V*68
2021-05-08 11:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.95,A,,,V,,V,,V*67
2021-05-08 11:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.98,A,,,V,,V,,V*60
2021-05-08 11:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.98,A,,,V,,V,,V*6C
2021-05-08 11:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.99,A,,,V,,V,,V*6D
2021-05-08 11:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.95,A,,,V,,V,,V*61
2021-05-08 11:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.90,A,,,V,,V,,V*6A
2021-05-08 11:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.84,A,,,V,,V,,V*60
2021-05-08 11:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.80,A,,,V,,V,,V*61
2021-05-08 11:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.78,A,,,V,,V,,V*66
2021-05-08 11:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.77,A,,,V,,V,,V*68
2021-05-08 11:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.86,A,,,V,,V,,V*64
2021-05-08 11:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.92,A,,,V,,V,,V*67
2021-05-08 11:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.90,A,,,V,,V,,V*61
2021-05-08 11:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.93,A,,,V,,V,,V*66
2021-05-08 11:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.87,A,,,V,,V,,V*66
2021-05-08 11:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.89,A,,,V,,V,,V*6C
2021-05-08 11:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.87,A,,,V,,V,,V*63
2021-05-08 11:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.87,A,,,V,,V,,V*68
2021-05-08 11:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.87,A,,,V,,V,,V*69
2021-05-08 11:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.76,A,,,V,,V,,V*61
2021-05-08 11:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,A,,,V,,V,,V*6D
2021-05-08 11:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.68,A,,,V,,V,,V*60
2021-05-08 11:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.69,A,,,V,,V,,V*67
2021-05-08 11:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.71,A,,,V,,V,,V*67
2021-05-08 11:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.68,A,,,V,,V,,V*64
2021-05-08 11:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.66,A,,,V,,V,,V*6C
2021-05-08 11:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.66,A,,,V,,V,,V*6E
2021-05-08 11:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.68,A,,,V,,V,,V*60
2021-05-08 11:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.71,A,,,V,,V,,V*6F
2021-05-08 11:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.71,A,,,V,,V,,V*61
2021-05-08 11:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.75,A,,,V,,V,,V*65
2021-05-08 11:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.81,A,,,V,,V,,V*66
2021-05-08 11:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.89,A,,,V,,V,,V*69
2021-05-08 11:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.87,A,,,V,,V,,V*65
2021-05-08 11:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.90,A,,,V,,V,,V*63
2021-05-08 11:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.90,A,,,V,,V,,V*64
2021-05-08 11:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.80,A,,,V,,V,,V*66
2021-05-08 11:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.76,A,,,V,,V,,V*62
2021-05-08 11:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.77,A,,,V,,V,,V*6C
2021-05-08 11:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.70,A,,,V,,V,,V*6B
2021-05-08 11:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.74,A,,,V,,V,,V*6F
2021-05-08 11:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.76,A,,,V,,V,,V*6A
2021-05-08 11:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.84,A,,,V,,V,,V*64
2021-05-08 11:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.88,A,,,V,,V,,V*68
2021-05-08 11:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.93,A,,,V,,V,,V*66
2021-05-08 11:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.98,A,,,V,,V,,V*6D
2021-05-08 11:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.97,A,,,V,,V,,V*64
2021-05-08 11:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.99,A,,,V,,V,,V*6A
2021-05-08 11:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.96,A,,,V,,V,,V*63
2021-05-08 11:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.91,A,,,V,,V,,V*62
2021-05-08 11:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.90,A,,,V,,V,,V*67
2021-05-08 11:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.90,A,,,V,,V,,V*68
2021-05-08 11:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.94,A,,,V,,V,,V*65
2021-05-08 11:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.92,A,,,V,,V,,V*65
2021-05-08 11:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.92,A,,,V,,V,,V*60
2021-05-08 11:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.92,A,,,V,,V,,V*60
2021-05-08 11:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.90,A,,,V,,V,,V*67
2021-05-08 11:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.85,A,,,V,,V,,V*65
2021-05-08 11:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.82,A,,,V,,V,,V*60
2021-05-08 11:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.85,A,,,V,,V,,V*66
2021-05-08 11:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.85,A,,,V,,V,,V*66
2021-05-08 11:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.81,A,,,V,,V,,V*65
2021-05-08 11:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.82,A,,,V,,V,,V*64
2021-05-08 11:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.83,A,,,V,,V,,V*6B
2021-05-08 11:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.86,A,,,V,,V,,V*60
2021-05-08 11:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.85,A,,,V,,V,,V*60
2021-05-08 11:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.83,A,,,V,,V,,V*63
2021-05-08 11:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,A,,,V,,V,,V*61
2021-05-08 11:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.81,A,,,V,,V,,V*64
2021-05-08 11:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.80,A,,,V,,V,,V*66
2021-05-08 11:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.79,A,,,V,,V,,V*61
2021-05-08 11:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.79,A,,,V,,V,,V*66
2021-05-08 11:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.83,A,,,V,,V,,V*60
2021-05-08 11:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.87,A,,,V,,V,,V*60
2021-05-08 11:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.88,A,,,V,,V,,V*6C
2021-05-08 11:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.89,A,,,V,,V,,V*69
2021-05-08 11:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.85,A,,,V,,V,,V*6D
2021-05-08 11:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.69,A,,,V,,V,,V*62
2021-05-08 11:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,A,,,V,,V,,V*6F
2021-05-08 11:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.67,A,,,V,,V,,V*68
2021-05-08 11:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.67,A,,,V,,V,,V*65
2021-05-08 11:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,,,V,,V,,V*68
2021-05-08 11:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.61,A,,,V,,V,,V*65
2021-05-08 11:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.68,A,,,V,,V,,V*63
2021-05-08 11:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.73,A,,,V,,V,,V*69
2021-05-08 11:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.73,A,,,V,,V,,V*6B
2021-05-08 11:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.71,A,,,V,,V,,V*66
2021-05-08 11:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.73,A,,,V,,V,,V*6C
2021-05-08 11:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.68,A,,,V,,V,,V*6F
2021-05-08 11:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.68,A,,,V,,V,,V*60
2021-05-08 11:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.66,A,,,V,,V,,V*61
2021-05-08 11:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.62,A,,,V,,V,,V*6D
2021-05-08 11:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.66,A,,,V,,V,,V*6B
2021-05-08 11:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.66,A,,,V,,V,,V*6E
2021-05-08 11:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,,,V,,V,,V*67
2021-05-08 11:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,,,V,,V,,V*67
2021-05-08 11:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,,,V,,V,,V*6F
2021-05-08 11:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.71,A,,,V,,V,,V*68
2021-05-08 11:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.73,A,,,V,,V,,V*6D
2021-05-08 11:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.70,A,,,V,,V,,V*6E
2021-05-08 11:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2021-05-08 11:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,,,V,,V,,V*63
2021-05-08 11:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.76,A,,,V,,V,,V*68
2021-05-08 11:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.73,A,,,V,,V,,V*6D
2021-05-08 11:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.75,A,,,V,,V,,V*63
2021-05-08 11:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.77,A,,,V,,V,,V*6D
2021-05-08 11:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.78,A,,,V,,V,,V*64
2021-05-08 11:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.79,A,,,V,,V,,V*6D
2021-05-08 11:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.82,A,,,V,,V,,V*6B
2021-05-08 11:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.81,A,,,V,,V,,V*64
2021-05-08 11:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.77,A,,,V,,V,,V*6D
2021-05-08 11:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.77,A,,,V,,V,,V*6A
2021-05-08 11:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.73,A,,,V,,V,,V*6F
2021-05-08 11:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.69,A,,,V,,V,,V*64
2021-05-08 11:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.65,A,,,V,,V,,V*68
2021-05-08 11:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.65,A,,,V,,V,,V*63
2021-05-08 11:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.68,A,,,V,,V,,V*60
2021-05-08 11:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.70,A,,,V,,V,,V*6E
2021-05-08 11:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,,,V,,V,,V*69
2021-05-08 11:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.79,A,,,V,,V,,V*60
2021-05-08 11:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.79,A,,,V,,V,,V*60
2021-05-08 11:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.69,A,,,V,,V,,V*67
2021-05-08 11:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.66,A,,,V,,V,,V*6E
2021-05-08 11:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.65,A,,,V,,V,,V*6C
2021-05-08 11:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2021-05-08 11:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.63,A,,,V,,V,,V*61
2021-05-08 11:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.68,A,,,V,,V,,V*64
2021-05-08 11:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.67,A,,,V,,V,,V*6C
2021-05-08 11:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.68,A,,,V,,V,,V*63
2021-05-08 11:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.72,A,,,V,,V,,V*6F
2021-05-08 11:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,,,V,,V,,V*60
2021-05-08 11:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.78,A,,,V,,V,,V*62
2021-05-08 11:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.81,A,,,V,,V,,V*66
2021-05-08 11:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.80,A,,,V,,V,,V*66
2021-05-08 11:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.74,A,,,V,,V,,V*6C
2021-05-08 11:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.77,A,,,V,,V,,V*6A
2021-05-08 11:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.73,A,,,V,,V,,V*6D
2021-05-08 11:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.69,A,,,V,,V,,V*61
2021-05-08 11:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.62,A,,,V,,V,,V*6B
2021-05-08 11:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.58,A,,,V,,V,,V*64
2021-05-08 11:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,A,,,V,,V,,V*6E
2021-05-08 11:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.51,A,,,V,,V,,V*66
2021-05-08 11:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.51,A,,,V,,V,,V*63
2021-05-08 11:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.57,A,,,V,,V,,V*65
2021-05-08 11:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.57,A,,,V,,V,,V*62
2021-05-08 11:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.64,A,,,V,,V,,V*68
2021-05-08 11:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.64,A,,,V,,V,,V*68
2021-05-08 11:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.70,A,,,V,,V,,V*6F
2021-05-08 11:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.76,A,,,V,,V,,V*68
2021-05-08 11:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.80,A,,,V,,V,,V*66
2021-05-08 11:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.81,A,,,V,,V,,V*64
2021-05-08 11:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.88,A,,,V,,V,,V*6D
2021-05-08 11:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.84,A,,,V,,V,,V*62
2021-05-08 11:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.78,A,,,V,,V,,V*62
2021-05-08 11:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.71,A,,,V,,V,,V*6A
2021-05-08 11:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.67,A,,,V,,V,,V*64
2021-05-08 11:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.61,A,,,V,,V,,V*62
2021-05-08 11:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.56,A,,,V,,V,,V*61
2021-05-08 11:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2021-05-08 11:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.61,A,,,V,,V,,V*61
2021-05-08 11:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.66,A,,,V,,V,,V*62
2021-05-08 11:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2021-05-08 11:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.71,A,,,V,,V,,V*61
2021-05-08 11:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.72,A,,,V,,V,,V*6E
2021-05-08 11:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.71,A,,,V,,V,,V*69
2021-05-08 11:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.73,A,,,V,,V,,V*6B
2021-05-08 11:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.71,A,,,V,,V,,V*6D
2021-05-08 11:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.71,A,,,V,,V,,V*6D
2021-05-08 11:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.71,A,,,V,,V,,V*6D
2021-05-08 11:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.72,A,,,V,,V,,V*6D
2021-05-08 11:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.75,A,,,V,,V,,V*6B
2021-05-08 11:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.71,A,,,V,,V,,V*6E
2021-05-08 11:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2021-05-08 11:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.69,A,,,V,,V,,V*6E
2021-05-08 11:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.66,A,,,V,,V,,V*60
2021-05-08 11:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.69,A,,,V,,V,,V*6F
2021-05-08 11:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.69,A,,,V,,V,,V*66
2021-05-08 11:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.69,A,,,V,,V,,V*65
2021-05-08 11:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2021-05-08 11:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.56,A,,,V,,V,,V*6C
2021-05-08 11:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.55,A,,,V,,V,,V*6F
2021-05-08 11:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.55,A,,,V,,V,,V*6A
2021-05-08 11:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.68,A,,,V,,V,,V*67
2021-05-08 11:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.72,A,,,V,,V,,V*67
2021-05-08 11:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.82,A,,,V,,V,,V*60
2021-05-08 11:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.91,A,,,V,,V,,V*61
2021-05-08 11:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.91,A,,,V,,V,,V*63
2021-05-08 11:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.87,A,,,V,,V,,V*6A
2021-05-08 11:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.84,A,,,V,,V,,V*69
2021-05-08 11:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.82,A,,,V,,V,,V*6B
2021-05-08 11:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.84,A,,,V,,V,,V*6E
2021-05-08 11:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.84,A,,,V,,V,,V*6E
2021-05-08 11:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.84,A,,,V,,V,,V*61
2021-05-08 11:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.79,A,,,V,,V,,V*64
2021-05-08 11:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.82,A,,,V,,V,,V*65
2021-05-08 11:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.84,A,,,V,,V,,V*67
2021-05-08 11:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.78,A,,,V,,V,,V*65
2021-05-08 11:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.76,A,,,V,,V,,V*69
2021-05-08 11:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.79,A,,,V,,V,,V*6C
2021-05-08 11:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.77,A,,,V,,V,,V*60
2021-05-08 11:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.77,A,,,V,,V,,V*60
2021-05-08 11:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.77,A,,,V,,V,,V*6B
2021-05-08 11:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.77,A,,,V,,V,,V*62
2021-05-08 11:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.80,A,,,V,,V,,V*63
2021-05-08 11:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.81,A,,,V,,V,,V*65
2021-05-08 11:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.90,A,,,V,,V,,V*60
2021-05-08 11:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.91,A,,,V,,V,,V*63
2021-05-08 11:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.90,A,,,V,,V,,V*69
2021-05-08 11:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.85,A,,,V,,V,,V*6E
2021-05-08 11:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.81,A,,,V,,V,,V*61
2021-05-08 11:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.80,A,,,V,,V,,V*60
2021-05-08 11:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.80,A,,,V,,V,,V*64
2021-05-08 11:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.83,A,,,V,,V,,V*60
2021-05-08 11:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.83,A,,,V,,V,,V*64
2021-05-08 11:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.84,A,,,V,,V,,V*6B
2021-05-08 11:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.84,A,,,V,,V,,V*64
2021-05-08 11:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.83,A,,,V,,V,,V*6B
2021-05-08 11:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.91,A,,,V,,V,,V*6D
2021-05-08 11:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.99,A,,,V,,V,,V*63
2021-05-08 11:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.01,A,,,V,,V,,V*67
2021-05-08 11:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.99,A,,,V,,V,,V*6B
2021-05-08 11:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.97,A,,,V,,V,,V*65
2021-05-08 11:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.92,A,,,V,,V,,V*60
2021-05-08 11:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.91,A,,,V,,V,,V*6F
2021-05-08 11:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.91,A,,,V,,V,,V*6F
2021-05-08 11:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.87,A,,,V,,V,,V*6D
2021-05-08 11:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.86,A,,,V,,V,,V*6A
2021-05-08 11:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.83,A,,,V,,V,,V*6C
2021-05-08 11:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.77,A,,,V,,V,,V*64
2021-05-08 11:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.74,A,,,V,,V,,V*6B
2021-05-08 11:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.74,A,,,V,,V,,V*6D
2021-05-08 11:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.77,A,,,V,,V,,V*64
2021-05-08 11:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.78,A,,,V,,V,,V*62
2021-05-08 11:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.82,A,,,V,,V,,V*62
2021-05-08 11:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.86,A,,,V,,V,,V*6A
2021-05-08 11:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.88,A,,,V,,V,,V*65
2021-05-08 11:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.91,A,,,V,,V,,V*6D
2021-05-08 11:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.88,A,,,V,,V,,V*6A
2021-05-08 11:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.91,A,,,V,,V,,V*6C
2021-05-08 11:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.90,A,,,V,,V,,V*68
2021-05-08 11:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.90,A,,,V,,V,,V*6E
2021-05-08 11:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.95,A,,,V,,V,,V*6A
2021-05-08 11:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.97,A,,,V,,V,,V*6A
2021-05-08 11:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.99,A,,,V,,V,,V*61
2021-05-08 11:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.01,A,,,V,,V,,V*69
2021-05-08 11:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.04,A,,,V,,V,,V*67
2021-05-08 11:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.09,A,,,V,,V,,V*62
2021-05-08 11:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.06,A,,,V,,V,,V*6A
2021-05-08 11:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.06,A,,,V,,V,,V*6A
2021-05-08 11:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.06,A,,,V,,V,,V*66
2021-05-08 11:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.02,A,,,V,,V,,V*68
2021-05-08 11:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.98,A,,,V,,V,,V*6B
2021-05-08 11:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.96,A,,,V,,V,,V*61
2021-05-08 11:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.93,A,,,V,,V,,V*65
2021-05-08 11:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.94,A,,,V,,V,,V*62
2021-05-08 11:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.03,A,,,V,,V,,V*67
2021-05-08 11:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.07,A,,,V,,V,,V*6A
2021-05-08 11:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.09,A,,,V,,V,,V*6F
2021-05-08 11:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.10,A,,,V,,V,,V*6A
2021-05-08 11:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.12,A,,,V,,V,,V*66
2021-05-08 11:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.15,A,,,V,,V,,V*6D
2021-05-08 11:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.16,A,,,V,,V,,V*6C
2021-05-08 11:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.18,A,,,V,,V,,V*67
2021-05-08 11:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.15,A,,,V,,V,,V*66
2021-05-08 11:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.15,A,,,V,,V,,V*68
2021-05-08 11:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.11,A,,,V,,V,,V*6B
2021-05-08 11:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.12,A,,,V,,V,,V*68
2021-05-08 11:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.03,A,,,V,,V,,V*61
2021-05-08 11:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.99,A,,,V,,V,,V*67
2021-05-08 11:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.99,A,,,V,,V,,V*6F
2021-05-08 11:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.98,A,,,V,,V,,V*6E
2021-05-08 11:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.98,A,,,V,,V,,V*6E
2021-05-08 11:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.93,A,,,V,,V,,V*67
2021-05-08 11:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.93,A,,,V,,V,,V*6C
2021-05-08 11:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.92,A,,,V,,V,,V*67
2021-05-08 11:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.87,A,,,V,,V,,V*68
2021-05-08 11:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.87,A,,,V,,V,,V*63
2021-05-08 11:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.96,A,,,V,,V,,V*69
2021-05-08 11:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.03,A,,,V,,V,,V*66
2021-05-08 11:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.06,A,,,V,,V,,V*64
2021-05-08 11:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.06,A,,,V,,V,,V*6A
2021-05-08 11:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.07,A,,,V,,V,,V*66
2021-05-08 11:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.05,A,,,V,,V,,V*69
2021-05-08 11:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.03,A,,,V,,V,,V*69
2021-05-08 11:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.01,A,,,V,,V,,V*6B
2021-05-08 11:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.97,A,,,V,,V,,V*6D
2021-05-08 11:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.93,A,,,V,,V,,V*6E
2021-05-08 11:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.93,A,,,V,,V,,V*62
2021-05-08 11:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.92,A,,,V,,V,,V*62
2021-05-08 11:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.92,A,,,V,,V,,V*62
2021-05-08 11:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.93,A,,,V,,V,,V*65
2021-05-08 11:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.01,A,,,V,,V,,V*66
2021-05-08 11:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.07,A,,,V,,V,,V*6C
2021-05-08 11:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.10,A,,,V,,V,,V*6A
2021-05-08 11:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.18,A,,,V,,V,,V*6C
2021-05-08 11:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.19,A,,,V,,V,,V*6F
2021-05-08 11:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.15,A,,,V,,V,,V*6E
2021-05-08 11:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.15,A,,,V,,V,,V*67
2021-05-08 11:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.15,A,,,V,,V,,V*6D
2021-05-08 11:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.93,A,,,V,,V,,V*64
2021-05-08 11:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.84,A,,,V,,V,,V*67
2021-05-08 11:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.71,A,,,V,,V,,V*6E
2021-05-08 11:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.61,A,,,V,,V,,V*68
2021-05-08 11:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.65,A,,,V,,V,,V*6C
2021-05-08 11:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.68,A,,,V,,V,,V*66
2021-05-08 11:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.75,A,,,V,,V,,V*6A
2021-05-08 11:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.77,A,,,V,,V,,V*68
2021-05-08 11:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.80,A,,,V,,V,,V*6F
2021-05-08 11:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.82,A,,,V,,V,,V*61
2021-05-08 11:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.84,A,,,V,,V,,V*6B
2021-05-08 11:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.84,A,,,V,,V,,V*6C
2021-05-08 11:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.81,A,,,V,,V,,V*62
2021-05-08 11:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.80,A,,,V,,V,,V*66
2021-05-08 11:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.80,A,,,V,,V,,V*63
2021-05-08 11:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.77,A,,,V,,V,,V*6A
2021-05-08 11:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.76,A,,,V,,V,,V*66
2021-05-08 11:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.74,A,,,V,,V,,V*6B
2021-05-08 11:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.77,A,,,V,,V,,V*6D
2021-05-08 11:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.85,A,,,V,,V,,V*62
2021-05-08 11:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.85,A,,,V,,V,,V*64
2021-05-08 11:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.87,A,,,V,,V,,V*67
2021-05-08 11:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.92,A,,,V,,V,,V*6A
2021-05-08 11:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.97,A,,,V,,V,,V*6A
2021-05-08 11:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.98,A,,,V,,V,,V*65
2021-05-08 11:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.99,A,,,V,,V,,V*6B
2021-05-08 11:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.85,A,,,V,,V,,V*66
2021-05-08 11:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2021-05-08 11:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.67,A,,,V,,V,,V*6F
2021-05-08 11:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.62,A,,,V,,V,,V*6B
2021-05-08 11:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.63,A,,,V,,V,,V*64
2021-05-08 11:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2021-05-08 11:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.61,A,,,V,,V,,V*6E
2021-05-08 11:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.65,A,,,V,,V,,V*63
2021-05-08 11:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.65,A,,,V,,V,,V*63
2021-05-08 11:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.69,A,,,V,,V,,V*63
2021-05-08 11:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.69,A,,,V,,V,,V*65
2021-05-08 11:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.86,A,,,V,,V,,V*6B
2021-05-08 11:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.90,A,,,V,,V,,V*6F
2021-05-08 11:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.85,A,,,V,,V,,V*6F
2021-05-08 11:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.93,A,,,V,,V,,V*68
2021-05-08 11:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.83,A,,,V,,V,,V*6C
2021-05-08 11:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.76,A,,,V,,V,,V*6A
2021-05-08 11:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.77,A,,,V,,V,,V*68
2021-05-08 11:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.77,A,,,V,,V,,V*68
2021-05-08 11:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.68,A,,,V,,V,,V*66
2021-05-08 11:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.68,A,,,V,,V,,V*67
2021-05-08 11:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.68,A,,,V,,V,,V*6A
2021-05-08 11:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.69,A,,,V,,V,,V*6E
2021-05-08 11:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.71,A,,,V,,V,,V*61
2021-05-08 11:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.72,A,,,V,,V,,V*61
2021-05-08 11:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.66,A,,,V,,V,,V*6F
2021-05-08 11:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.64,A,,,V,,V,,V*67
2021-05-08 11:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.66,A,,,V,,V,,V*68
2021-05-08 11:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.65,A,,,V,,V,,V*6A
2021-05-08 11:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.67,A,,,V,,V,,V*69
2021-05-08 11:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.63,A,,,V,,V,,V*6D
2021-05-08 11:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.66,A,,,V,,V,,V*6E
2021-05-08 11:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.69,A,,,V,,V,,V*61
2021-05-08 11:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.74,A,,,V,,V,,V*67
2021-05-08 11:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.77,A,,,V,,V,,V*64
2021-05-08 11:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.77,A,,,V,,V,,V*64
2021-05-08 11:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.77,A,,,V,,V,,V*6A
2021-05-08 11:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.84,A,,,V,,V,,V*63
2021-05-08 11:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.87,A,,,V,,V,,V*61
2021-05-08 11:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.87,A,,,V,,V,,V*64
2021-05-08 11:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.86,A,,,V,,V,,V*6C
2021-05-08 11:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.81,A,,,V,,V,,V*66
2021-05-08 11:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.77,A,,,V,,V,,V*6F
2021-05-08 11:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.71,A,,,V,,V,,V*69
2021-05-08 11:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.71,A,,,V,,V,,V*63
2021-05-08 11:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.68,A,,,V,,V,,V*66
2021-05-08 11:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.67,A,,,V,,V,,V*6D
2021-05-08 11:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.67,A,,,V,,V,,V*6A
2021-05-08 11:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.73,A,,,V,,V,,V*60
2021-05-08 11:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.74,A,,,V,,V,,V*63
2021-05-08 11:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.77,A,,,V,,V,,V*67
2021-05-08 11:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.82,A,,,V,,V,,V*68
2021-05-08 11:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.87,A,,,V,,V,,V*6D
2021-05-08 11:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.90,A,,,V,,V,,V*69
2021-05-08 11:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.87,A,,,V,,V,,V*6F
2021-05-08 11:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.83,A,,,V,,V,,V*6C
2021-05-08 11:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.77,A,,,V,,V,,V*6B
2021-05-08 11:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.72,A,,,V,,V,,V*65
2021-05-08 11:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.73,A,,,V,,V,,V*6E
2021-05-08 11:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.73,A,,,V,,V,,V*60
2021-05-08 11:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.75,A,,,V,,V,,V*68
2021-05-08 11:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.78,A,,,V,,V,,V*61
2021-05-08 11:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.74,A,,,V,,V,,V*69
2021-05-08 11:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.71,A,,,V,,V,,V*63
2021-05-08 11:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.69,A,,,V,,V,,V*6F
2021-05-08 11:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.69,A,,,V,,V,,V*6A
2021-05-08 11:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.69,A,,,V,,V,,V*6A
2021-05-08 11:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,,,V,,V,,V*69
2021-05-08 11:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.68,A,,,V,,V,,V*6D
2021-05-08 11:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.71,A,,,V,,V,,V*67
2021-05-08 11:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.71,A,,,V,,V,,V*62
2021-05-08 11:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.73,A,,,V,,V,,V*64
2021-05-08 11:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.77,A,,,V,,V,,V*6A
2021-05-08 11:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.80,A,,,V,,V,,V*62
2021-05-08 11:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.80,A,,,V,,V,,V*63
2021-05-08 11:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.81,A,,,V,,V,,V*60
2021-05-08 11:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.71,A,,,V,,V,,V*63
2021-05-08 11:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.68,A,,,V,,V,,V*6A
2021-05-08 11:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.66,A,,,V,,V,,V*6B
2021-05-08 11:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2021-05-08 11:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2021-05-08 11:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.58,A,,,V,,V,,V*65
2021-05-08 11:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.58,A,,,V,,V,,V*6A
2021-05-08 11:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.58,A,,,V,,V,,V*65
2021-05-08 11:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.66,A,,,V,,V,,V*68
2021-05-08 11:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.73,A,,,V,,V,,V*6B
2021-05-08 11:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.73,A,,,V,,V,,V*64
2021-05-08 11:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.73,A,,,V,,V,,V*66
2021-05-08 11:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.78,A,,,V,,V,,V*6B
2021-05-08 11:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.85,A,,,V,,V,,V*69
2021-05-08 11:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.89,A,,,V,,V,,V*65
2021-05-08 11:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.87,A,,,V,,V,,V*6C
2021-05-08 11:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.87,A,,,V,,V,,V*64
2021-05-08 11:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.80,A,,,V,,V,,V*6C
2021-05-08 11:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.74,A,,,V,,V,,V*67
2021-05-08 11:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.71,A,,,V,,V,,V*60
2021-05-08 11:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.68,A,,,V,,V,,V*6A
2021-05-08 11:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.69,A,,,V,,V,,V*6D
2021-05-08 11:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.69,A,,,V,,V,,V*6D
2021-05-08 11:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.69,A,,,V,,V,,V*6A
2021-05-08 11:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.65,A,,,V,,V,,V*68
2021-05-08 11:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.64,A,,,V,,V,,V*6A
2021-05-08 11:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.65,A,,,V,,V,,V*69
2021-05-08 11:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.66,A,,,V,,V,,V*63
2021-05-08 11:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.69,A,,,V,,V,,V*6A
2021-05-08 11:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.71,A,,,V,,V,,V*62
2021-05-08 11:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.71,A,,,V,,V,,V*63
2021-05-08 11:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.71,A,,,V,,V,,V*68
2021-05-08 11:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.72,A,,,V,,V,,V*68
2021-05-08 11:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.74,A,,,V,,V,,V*6E
2021-05-08 11:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.77,A,,,V,,V,,V*63
2021-05-08 11:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.76,A,,,V,,V,,V*64
2021-05-08 11:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.74,A,,,V,,V,,V*65
2021-05-08 11:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2021-05-08 11:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.71,A,,,V,,V,,V*63
2021-05-08 11:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.71,A,,,V,,V,,V*63
2021-05-08 11:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.67,A,,,V,,V,,V*66
2021-05-08 11:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.66,A,,,V,,V,,V*67
2021-05-08 11:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.66,A,,,V,,V,,V*67
2021-05-08 11:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.69,A,,,V,,V,,V*6B
2021-05-08 11:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.73,A,,,V,,V,,V*67
2021-05-08 11:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2021-05-08 11:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.80,A,,,V,,V,,V*64
2021-05-08 11:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2021-05-08 11:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.72,A,,,V,,V,,V*6C
2021-05-08 11:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.71,A,,,V,,V,,V*6A
2021-05-08 11:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.71,A,,,V,,V,,V*60
2021-05-08 11:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.72,A,,,V,,V,,V*61
2021-05-08 11:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.71,A,,,V,,V,,V*6E
2021-05-08 11:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.66,A,,,V,,V,,V*6D
2021-05-08 11:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.66,A,,,V,,V,,V*6F
2021-05-08 11:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.66,A,,,V,,V,,V*63
2021-05-08 11:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.65,A,,,V,,V,,V*69
2021-05-08 11:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,,,V,,V,,V*68
2021-05-08 11:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,,,V,,V,,V*6D
2021-05-08 11:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.69,A,,,V,,V,,V*66
2021-05-08 11:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.72,A,,,V,,V,,V*60
2021-05-08 11:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.72,A,,,V,,V,,V*61
2021-05-08 11:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.72,A,,,V,,V,,V*6C
2021-05-08 11:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.74,A,,,V,,V,,V*6A
2021-05-08 11:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.73,A,,,V,,V,,V*6C
2021-05-08 11:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.77,A,,,V,,V,,V*6F
2021-05-08 11:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.75,A,,,V,,V,,V*61
2021-05-08 11:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.77,A,,,V,,V,,V*67
2021-05-08 11:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.82,A,,,V,,V,,V*6B
2021-05-08 11:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.85,A,,,V,,V,,V*62
2021-05-08 11:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.93,A,,,V,,V,,V*63
2021-05-08 11:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.98,A,,,V,,V,,V*68
2021-05-08 11:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.92,A,,,V,,V,,V*62
2021-05-08 11:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.92,A,,,V,,V,,V*67
2021-05-08 11:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.80,A,,,V,,V,,V*6B
2021-05-08 11:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.77,A,,,V,,V,,V*60
2021-05-08 11:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.74,A,,,V,,V,,V*6E
2021-05-08 11:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.72,A,,,V,,V,,V*68
2021-05-08 11:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.68,A,,,V,,V,,V*62
2021-05-08 11:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.68,A,,,V,,V,,V*67
2021-05-08 11:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.65,A,,,V,,V,,V*67
2021-05-08 11:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.62,A,,,V,,V,,V*61
2021-05-08 11:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,,,V,,V,,V*60
2021-05-08 11:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,,,V,,V,,V*69
2021-05-08 11:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.76,A,,,V,,V,,V*64
2021-05-08 11:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.74,A,,,V,,V,,V*6B
2021-05-08 11:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.77,A,,,V,,V,,V*68
2021-05-08 11:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.74,A,,,V,,V,,V*6B
2021-05-08 11:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.74,A,,,V,,V,,V*66
2021-05-08 11:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.77,A,,,V,,V,,V*68
2021-05-08 11:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.74,A,,,V,,V,,V*66
2021-05-08 11:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.72,A,,,V,,V,,V*6B
2021-05-08 11:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.73,A,,,V,,V,,V*60
2021-05-08 11:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.77,A,,,V,,V,,V*6A
2021-05-08 11:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.77,A,,,V,,V,,V*62
2021-05-08 11:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.84,A,,,V,,V,,V*6B
2021-05-08 11:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.84,A,,,V,,V,,V*68
2021-05-08 11:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.76,A,,,V,,V,,V*6D
2021-05-08 11:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.72,A,,,V,,V,,V*69
2021-05-08 11:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.72,A,,,V,,V,,V*6E
2021-05-08 11:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.71,A,,,V,,V,,V*66
2021-05-08 11:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.70,A,,,V,,V,,V*6E
2021-05-08 11:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.69,A,,,V,,V,,V*68
2021-05-08 11:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.69,A,,,V,,V,,V*61
2021-05-08 11:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.80,A,,,V,,V,,V*67
2021-05-08 11:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.87,A,,,V,,V,,V*6A
2021-05-08 11:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.98,A,,,V,,V,,V*6A
2021-05-08 11:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.98,A,,,V,,V,,V*64
2021-05-08 11:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.94,A,,,V,,V,,V*69
2021-05-08 11:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.96,A,,,V,,V,,V*64
2021-05-08 11:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.96,A,,,V,,V,,V*64
2021-05-08 11:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.96,A,,,V,,V,,V*6A
2021-05-08 11:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.92,A,,,V,,V,,V*6C
2021-05-08 11:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.84,A,,,V,,V,,V*6D
2021-05-08 11:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.77,A,,,V,,V,,V*62
2021-05-08 11:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.78,A,,,V,,V,,V*6B
2021-05-08 11:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.79,A,,,V,,V,,V*65
2021-05-08 11:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.76,A,,,V,,V,,V*6A
2021-05-08 11:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.76,A,,,V,,V,,V*6C
2021-05-08 11:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.83,A,,,V,,V,,V*66
2021-05-08 11:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.86,A,,,V,,V,,V*64
2021-05-08 11:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.92,A,,,V,,V,,V*68
2021-05-08 11:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.89,A,,,V,,V,,V*66
2021-05-08 11:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.85,A,,,V,,V,,V*6D
2021-05-08 11:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.75,A,,,V,,V,,V*63
2021-05-08 11:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.77,A,,,V,,V,,V*6B
2021-05-08 11:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.80,A,,,V,,V,,V*64
2021-05-08 11:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.80,A,,,V,,V,,V*66
2021-05-08 11:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.82,A,,,V,,V,,V*64
2021-05-08 11:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.84,A,,,V,,V,,V*64
2021-05-08 11:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.86,A,,,V,,V,,V*63
2021-05-08 11:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.91,A,,,V,,V,,V*64
2021-05-08 11:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.96,A,,,V,,V,,V*61
2021-05-08 11:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.96,A,,,V,,V,,V*66
2021-05-08 11:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.93,A,,,V,,V,,V*63
2021-05-08 11:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.93,A,,,V,,V,,V*61
2021-05-08 11:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.87,A,,,V,,V,,V*64
2021-05-08 11:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.87,A,,,V,,V,,V*61
2021-05-08 11:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.87,A,,,V,,V,,V*6A
2021-05-08 11:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.87,A,,,V,,V,,V*63
2021-05-08 11:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.90,A,,,V,,V,,V*6A
2021-05-08 11:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.96,A,,,V,,V,,V*6B
2021-05-08 11:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.04,A,,,V,,V,,V*69
2021-05-08 11:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.04,A,,,V,,V,,V*68
2021-05-08 11:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.02,A,,,V,,V,,V*6F
2021-05-08 11:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.00,A,,,V,,V,,V*68
2021-05-08 11:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.98,A,,,V,,V,,V*68
2021-05-08 11:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.99,A,,,V,,V,,V*62
2021-05-08 11:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.90,A,,,V,,V,,V*66
2021-05-08 11:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.86,A,,,V,,V,,V*61
2021-05-08 11:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.81,A,,,V,,V,,V*63
2021-05-08 11:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.81,A,,,V,,V,,V*6D
2021-05-08 11:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.79,A,,,V,,V,,V*64
2021-05-08 11:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.79,A,,,V,,V,,V*66
2021-05-08 11:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.74,A,,,V,,V,,V*6F
2021-05-08 11:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.76,A,,,V,,V,,V*6D
2021-05-08 11:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.78,A,,,V,,V,,V*64
2021-05-08 11:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.78,A,,,V,,V,,V*65
2021-05-08 11:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.84,A,,,V,,V,,V*65
2021-05-08 11:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.87,A,,,V,,V,,V*6D
2021-05-08 11:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.87,A,,,V,,V,,V*6F
2021-05-08 11:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.91,A,,,V,,V,,V*66
2021-05-08 11:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.96,A,,,V,,V,,V*63
2021-05-08 11:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.99,A,,,V,,V,,V*6A
2021-05-08 11:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-1.01,A,,,V,,V,,V*60
2021-05-08 11:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.99,A,,,V,,V,,V*60
2021-05-08 11:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.95,A,,,V,,V,,V*6C
2021-05-08 11:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.83,A,,,V,,V,,V*65
2021-05-08 11:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.79,A,,,V,,V,,V*63
2021-05-08 11:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2021-05-08 11:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.76,A,,,V,,V,,V*64
2021-05-08 11:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.75,A,,,V,,V,,V*6C
2021-05-08 11:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.78,A,,,V,,V,,V*61
2021-05-08 11:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.78,A,,,V,,V,,V*64
2021-05-08 11:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.81,A,,,V,,V,,V*60
2021-05-08 11:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.83,A,,,V,,V,,V*64
2021-05-08 11:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.84,A,,,V,,V,,V*63
2021-05-08 11:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.82,A,,,V,,V,,V*67
2021-05-08 11:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.87,A,,,V,,V,,V*65
2021-05-08 11:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.88,A,,,V,,V,,V*68
2021-05-08 11:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.84,A,,,V,,V,,V*67
2021-05-08 11:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.81,A,,,V,,V,,V*62
2021-05-08 11:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.81,A,,,V,,V,,V*6B
2021-05-08 11:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.81,A,,,V,,V,,V*6B
2021-05-08 11:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.82,A,,,V,,V,,V*65
2021-05-08 11:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.82,A,,,V,,V,,V*65
2021-05-08 11:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.78,A,,,V,,V,,V*6B
2021-05-08 11:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.76,A,,,V,,V,,V*67
2021-05-08 11:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.74,A,,,V,,V,,V*6B
2021-05-08 11:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.74,A,,,V,,V,,V*68
2021-05-08 11:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.72,A,,,V,,V,,V*67
2021-05-08 11:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.75,A,,,V,,V,,V*61
2021-05-08 11:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.73,A,,,V,,V,,V*67
2021-05-08 11:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.71,A,,,V,,V,,V*64
2021-05-08 11:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.66,A,,,V,,V,,V*69
2021-05-08 11:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.64,A,,,V,,V,,V*6E
2021-05-08 11:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,,,V,,V,,V*6D
2021-05-08 11:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.70,A,,,V,,V,,V*6D
2021-05-08 11:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.70,A,,,V,,V,,V*6B
2021-05-08 11:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.70,A,,,V,,V,,V*6B
2021-05-08 11:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.73,A,,,V,,V,,V*6B
2021-05-08 11:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.73,A,,,V,,V,,V*67
2021-05-08 11:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.76,A,,,V,,V,,V*6F
2021-05-08 11:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.74,A,,,V,,V,,V*68
2021-05-08 11:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.69,A,,,V,,V,,V*63
2021-05-08 11:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.71,A,,,V,,V,,V*6A
2021-05-08 11:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.76,A,,,V,,V,,V*69
2021-05-08 11:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.75,A,,,V,,V,,V*6A
2021-05-08 11:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.75,A,,,V,,V,,V*6D
2021-05-08 11:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.78,A,,,V,,V,,V*66
2021-05-08 11:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.80,A,,,V,,V,,V*60
2021-05-08 11:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,,,V,,V,,V*60
2021-05-08 11:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.84,A,,,V,,V,,V*62
2021-05-08 11:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.85,A,,,V,,V,,V*62
2021-05-08 11:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.86,A,,,V,,V,,V*6E
2021-05-08 11:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.88,A,,,V,,V,,V*6E
2021-05-08 11:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.88,A,,,V,,V,,V*6C
2021-05-08 11:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.87,A,,,V,,V,,V*6F
2021-05-08 11:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.86,A,,,V,,V,,V*6E
2021-05-08 11:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.86,A,,,V,,V,,V*60
2021-05-08 11:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.83,A,,,V,,V,,V*64
2021-05-08 11:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.80,A,,,V,,V,,V*65
2021-05-08 11:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.76,A,,,V,,V,,V*69
2021-05-08 11:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.76,A,,,V,,V,,V*6E
2021-05-08 11:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,,,V,,V,,V*63
2021-05-08 11:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.69,A,,,V,,V,,V*61
2021-05-08 11:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.67,A,,,V,,V,,V*6F
2021-05-08 11:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.68,A,,,V,,V,,V*62
2021-05-08 11:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.63,A,,,V,,V,,V*69
2021-05-08 11:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.63,A,,,V,,V,,V*69
2021-05-08 11:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.62,A,,,V,,V,,V*68
2021-05-08 11:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.67,A,,,V,,V,,V*6F
2021-05-08 11:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.68,A,,,V,,V,,V*65
2021-05-08 11:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.67,A,,,V,,V,,V*61
2021-05-08 11:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.64,A,,,V,,V,,V*69
2021-05-08 11:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.68,A,,,V,,V,,V*64
2021-05-08 11:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.71,A,,,V,,V,,V*66
2021-05-08 11:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.75,A,,,V,,V,,V*62
2021-05-08 11:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.75,A,,,V,,V,,V*68
2021-05-08 11:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.80,A,,,V,,V,,V*64
2021-05-08 11:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.82,A,,,V,,V,,V*67
2021-05-08 11:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.83,A,,,V,,V,,V*65
2021-05-08 11:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.78,A,,,V,,V,,V*67
2021-05-08 11:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.72,A,,,V,,V,,V*6D
2021-05-08 11:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.69,A,,,V,,V,,V*66
2021-05-08 11:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.70,A,,,V,,V,,V*6E
2021-05-08 11:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.78,A,,,V,,V,,V*61
2021-05-08 11:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.87,A,,,V,,V,,V*6E
2021-05-08 11:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.87,A,,,V,,V,,V*6E
2021-05-08 11:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.88,A,,,V,,V,,V*6E
2021-05-08 11:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.88,A,,,V,,V,,V*61
2021-05-08 11:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.92,A,,,V,,V,,V*65
2021-05-08 11:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.87,A,,,V,,V,,V*66
2021-05-08 11:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.80,A,,,V,,V,,V*6B
2021-05-08 11:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.84,A,,,V,,V,,V*6F
2021-05-08 11:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.83,A,,,V,,V,,V*64
2021-05-08 11:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.84,A,,,V,,V,,V*61
2021-05-08 11:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.90,A,,,V,,V,,V*67
2021-05-08 11:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.90,A,,,V,,V,,V*6B
2021-05-08 11:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.93,A,,,V,,V,,V*64
2021-05-08 11:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.95,A,,,V,,V,,V*62
2021-05-08 11:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.96,A,,,V,,V,,V*63
2021-05-08 11:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.99,A,,,V,,V,,V*6D
2021-05-08 11:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.98,A,,,V,,V,,V*60
2021-05-08 11:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.99,A,,,V,,V,,V*6A
2021-05-08 11:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-1.03,A,,,V,,V,,V*6A
2021-05-08 11:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.98,A,,,V,,V,,V*6B
2021-05-08 11:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.99,A,,,V,,V,,V*68
2021-05-08 11:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.99,A,,,V,,V,,V*69
2021-05-08 11:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.95,A,,,V,,V,,V*66
2021-05-08 11:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.95,A,,,V,,V,,V*62
2021-05-08 11:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.89,A,,,V,,V,,V*64
2021-05-08 11:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.85,A,,,V,,V,,V*64
2021-05-08 11:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.86,A,,,V,,V,,V*65
2021-05-08 11:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.88,A,,,V,,V,,V*62
2021-05-08 11:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.93,A,,,V,,V,,V*6A
2021-05-08 11:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.02,A,,,V,,V,,V*6E
2021-05-08 11:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.09,A,,,V,,V,,V*67
2021-05-08 11:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.15,A,,,V,,V,,V*6A
2021-05-08 11:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.15,A,,,V,,V,,V*6A
2021-05-08 11:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.15,A,,,V,,V,,V*6B
2021-05-08 11:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.16,A,,,V,,V,,V*6E
2021-05-08 11:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.20,A,,,V,,V,,V*6B
2021-05-08 11:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.18,A,,,V,,V,,V*61
2021-05-08 11:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.12,A,,,V,,V,,V*6B
2021-05-08 11:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.09,A,,,V,,V,,V*6F
2021-05-08 11:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.05,A,,,V,,V,,V*65
2021-05-08 11:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.03,A,,,V,,V,,V*66
2021-05-08 11:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.01,A,,,V,,V,,V*64
2021-05-08 11:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.02,A,,,V,,V,,V*67
2021-05-08 11:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.05,A,,,V,,V,,V*60
2021-05-08 11:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.06,A,,,V,,V,,V*6E
2021-05-08 11:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.01,A,,,V,,V,,V*64
2021-05-08 11:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.00,A,,,V,,V,,V*65
2021-05-08 11:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.00,A,,,V,,V,,V*60
2021-05-08 11:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.98,A,,,V,,V,,V*67
2021-05-08 11:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.97,A,,,V,,V,,V*68
2021-05-08 11:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.93,A,,,V,,V,,V*6C
2021-05-08 11:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.92,A,,,V,,V,,V*6A
2021-05-08 11:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.92,A,,,V,,V,,V*6F
2021-05-08 11:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.95,A,,,V,,V,,V*67
2021-05-08 11:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.03,A,,,V,,V,,V*62
2021-05-08 11:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.06,A,,,V,,V,,V*67
2021-05-08 11:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.07,A,,,V,,V,,V*66
2021-05-08 11:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.07,A,,,V,,V,,V*6D
2021-05-08 11:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.05,A,,,V,,V,,V*62
2021-05-08 11:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.93,A,,,V,,V,,V*6A
2021-05-08 11:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.89,A,,,V,,V,,V*60
2021-05-08 11:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.90,A,,,V,,V,,V*63
2021-05-08 11:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.92,A,,,V,,V,,V*60
2021-05-08 11:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.97,A,,,V,,V,,V*6D
2021-05-08 11:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.07,A,,,V,,V,,V*6F
2021-05-08 11:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.08,A,,,V,,V,,V*67
2021-05-08 11:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.10,A,,,V,,V,,V*6F
2021-05-08 11:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.99,A,,,V,,V,,V*6F
2021-05-08 11:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.93,A,,,V,,V,,V*63
2021-05-08 11:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.89,A,,,V,,V,,V*6A
2021-05-08 11:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.80,A,,,V,,V,,V*69
2021-05-08 11:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.79,A,,,V,,V,,V*65
2021-05-08 11:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.79,A,,,V,,V,,V*65
2021-05-08 11:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.78,A,,,V,,V,,V*64
2021-05-08 11:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.78,A,,,V,,V,,V*6C
2021-05-08 11:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.85,A,,,V,,V,,V*68
2021-05-08 11:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.85,A,,,V,,V,,V*6D
2021-05-08 11:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.89,A,,,V,,V,,V*62
2021-05-08 11:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.91,A,,,V,,V,,V*6F
2021-05-08 11:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.90,A,,,V,,V,,V*6C
2021-05-08 11:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.91,A,,,V,,V,,V*6D
2021-05-08 11:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.95,A,,,V,,V,,V*69
2021-05-08 11:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.92,A,,,V,,V,,V*63
2021-05-08 11:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.89,A,,,V,,V,,V*6B
2021-05-08 11:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.84,A,,,V,,V,,V*67
2021-05-08 11:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.79,A,,,V,,V,,V*6A
2021-05-08 11:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.80,A,,,V,,V,,V*6C
2021-05-08 11:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.80,A,,,V,,V,,V*6C
2021-05-08 11:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.76,A,,,V,,V,,V*66
2021-05-08 11:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.74,A,,,V,,V,,V*65
2021-05-08 11:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.74,A,,,V,,V,,V*61
2021-05-08 11:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.74,A,,,V,,V,,V*62
2021-05-08 11:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.77,A,,,V,,V,,V*6B
2021-05-08 11:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.78,A,,,V,,V,,V*65
2021-05-08 11:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.75,A,,,V,,V,,V*66
2021-05-08 11:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.71,A,,,V,,V,,V*69
2021-05-08 11:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.71,A,,,V,,V,,V*69
2021-05-08 11:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.70,A,,,V,,V,,V*68
2021-05-08 11:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.74,A,,,V,,V,,V*6C
2021-05-08 11:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.74,A,,,V,,V,,V*6B
2021-05-08 11:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.83,A,,,V,,V,,V*67
2021-05-08 11:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.80,A,,,V,,V,,V*6B
2021-05-08 11:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.82,A,,,V,,V,,V*6B
2021-05-08 11:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.85,A,,,V,,V,,V*6C
2021-05-08 11:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.91,A,,,V,,V,,V*63
2021-05-08 11:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.97,A,,,V,,V,,V*63
2021-05-08 11:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.97,A,,,V,,V,,V*62
2021-05-08 11:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.00,A,,,V,,V,,V*69
2021-05-08 11:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.00,A,,,V,,V,,V*6F
2021-05-08 11:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.99,A,,,V,,V,,V*6E
2021-05-08 11:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.99,A,,,V,,V,,V*6F
2021-05-08 11:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.98,A,,,V,,V,,V*66
2021-05-08 11:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.90,A,,,V,,V,,V*6C
2021-05-08 11:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.81,A,,,V,,V,,V*6C
2021-05-08 11:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.77,A,,,V,,V,,V*6C
2021-05-08 11:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.72,A,,,V,,V,,V*63
2021-05-08 11:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.71,A,,,V,,V,,V*6E
2021-05-08 11:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.71,A,,,V,,V,,V*61
2021-05-08 11:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.74,A,,,V,,V,,V*6A
2021-05-08 11:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.83,A,,,V,,V,,V*6F
2021-05-08 11:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.83,A,,,V,,V,,V*66
2021-05-08 11:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.84,A,,,V,,V,,V*66
2021-05-08 11:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.87,A,,,V,,V,,V*6C
2021-05-08 11:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.84,A,,,V,,V,,V*6F
2021-05-08 11:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.82,A,,,V,,V,,V*6D
2021-05-08 11:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.81,A,,,V,,V,,V*6B
2021-05-08 11:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.83,A,,,V,,V,,V*6B
2021-05-08 11:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.86,A,,,V,,V,,V*6E
2021-05-08 11:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.87,A,,,V,,V,,V*6F
2021-05-08 11:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.89,A,,,V,,V,,V*6B
2021-05-08 11:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.92,A,,,V,,V,,V*61
2021-05-08 11:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.94,A,,,V,,V,,V*69
2021-05-08 11:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.94,A,,,V,,V,,V*6F
2021-05-08 11:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.96,A,,,V,,V,,V*6C
2021-05-08 11:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.95,A,,,V,,V,,V*69
2021-05-08 11:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.91,A,,,V,,V,,V*6D
2021-05-08 11:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.84,A,,,V,,V,,V*69
2021-05-08 11:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.77,A,,,V,,V,,V*6D
2021-05-08 11:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.75,A,,,V,,V,,V*6D
2021-05-08 11:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.76,A,,,V,,V,,V*62
2021-05-08 11:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.80,A,,,V,,V,,V*6F
2021-05-08 11:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.84,A,,,V,,V,,V*67
2021-05-08 11:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.85,A,,,V,,V,,V*69
2021-05-08 11:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.85,A,,,V,,V,,V*66
2021-05-08 11:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.84,A,,,V,,V,,V*6B
2021-05-08 11:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.77,A,,,V,,V,,V*63
2021-05-08 11:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.79,A,,,V,,V,,V*6D
2021-05-08 11:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.80,A,,,V,,V,,V*6F
2021-05-08 11:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.80,A,,,V,,V,,V*63
2021-05-08 11:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.79,A,,,V,,V,,V*6B
2021-05-08 11:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.77,A,,,V,,V,,V*63
2021-05-08 11:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.80,A,,,V,,V,,V*6B
2021-05-08 11:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.81,A,,,V,,V,,V*6E
2021-05-08 11:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.84,A,,,V,,V,,V*6D
2021-05-08 11:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.94,A,,,V,,V,,V*69
2021-05-08 11:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.02,A,,,V,,V,,V*68
2021-05-08 11:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.00,A,,,V,,V,,V*6B
2021-05-08 11:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.99,A,,,V,,V,,V*61
2021-05-08 11:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.02,A,,,V,,V,,V*61
2021-05-08 11:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.03,A,,,V,,V,,V*69
2021-05-08 11:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.03,A,,,V,,V,,V*60
2021-05-08 11:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.02,A,,,V,,V,,V*65
2021-05-08 11:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.99,A,,,V,,V,,V*66
2021-05-08 11:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.89,A,,,V,,V,,V*64
2021-05-08 11:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.88,A,,,V,,V,,V*6B
2021-05-08 11:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.87,A,,,V,,V,,V*60
2021-05-08 11:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.84,A,,,V,,V,,V*61
2021-05-08 11:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.84,A,,,V,,V,,V*67
2021-05-08 11:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.79,A,,,V,,V,,V*6A
2021-05-08 11:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.81,A,,,V,,V,,V*6D
2021-05-08 11:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.80,A,,,V,,V,,V*6F
2021-05-08 11:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.80,A,,,V,,V,,V*6F
2021-05-08 11:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.89,A,,,V,,V,,V*6B
2021-05-08 11:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.89,A,,,V,,V,,V*67
2021-05-08 11:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.89,A,,,V,,V,,V*6B
2021-05-08 11:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.92,A,,,V,,V,,V*6C
2021-05-08 11:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.92,A,,,V,,V,,V*68
2021-05-08 11:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.90,A,,,V,,V,,V*6B
2021-05-08 11:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.89,A,,,V,,V,,V*67
2021-05-08 11:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.89,A,,,V,,V,,V*65
2021-05-08 11:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.87,A,,,V,,V,,V*6A
2021-05-08 11:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.72,A,,,V,,V,,V*60
2021-05-08 11:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.72,A,,,V,,V,,V*67
2021-05-08 11:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.74,A,,,V,,V,,V*68
2021-05-08 11:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.77,A,,,V,,V,,V*67
2021-05-08 11:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.79,A,,,V,,V,,V*6F
2021-05-08 11:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,A,,,V,,V,,V*6A
2021-05-08 11:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.80,A,,,V,,V,,V*67
2021-05-08 11:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.80,A,,,V,,V,,V*65
2021-05-08 11:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.80,A,,,V,,V,,V*65
2021-05-08 11:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.80,A,,,V,,V,,V*6D
2021-05-08 11:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.80,A,,,V,,V,,V*62
2021-05-08 11:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.80,A,,,V,,V,,V*62
2021-05-08 11:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.80,A,,,V,,V,,V*6A
2021-05-08 11:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.76,A,,,V,,V,,V*61
2021-05-08 11:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.91,A,,,V,,V,,V*60
2021-05-08 11:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.91,A,,,V,,V,,V*66
2021-05-08 11:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.87,A,,,V,,V,,V*6C
2021-05-08 11:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.84,A,,,V,,V,,V*67
2021-05-08 11:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.87,A,,,V,,V,,V*65
2021-05-08 11:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.84,A,,,V,,V,,V*6D
2021-05-08 11:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.80,A,,,V,,V,,V*69
2021-05-08 11:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.80,A,,,V,,V,,V*63
2021-05-08 11:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.81,A,,,V,,V,,V*6D
2021-05-08 11:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.77,A,,,V,,V,,V*6B
2021-05-08 11:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.73,A,,,V,,V,,V*6F
2021-05-08 11:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.76,A,,,V,,V,,V*69
2021-05-08 11:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.71,A,,,V,,V,,V*6E
2021-05-08 11:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.74,A,,,V,,V,,V*66
2021-05-08 11:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.69,A,,,V,,V,,V*62
2021-05-08 11:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.74,A,,,V,,V,,V*6C
2021-05-08 11:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.74,A,,,V,,V,,V*60
2021-05-08 11:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.71,A,,,V,,V,,V*67
2021-05-08 11:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.79,A,,,V,,V,,V*6D
2021-05-08 11:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.87,A,,,V,,V,,V*68
2021-05-08 11:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.87,A,,,V,,V,,V*64
2021-05-08 11:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.92,A,,,V,,V,,V*60
2021-05-08 11:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.92,A,,,V,,V,,V*61
2021-05-08 11:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.87,A,,,V,,V,,V*64
2021-05-08 11:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.84,A,,,V,,V,,V*63
2021-05-08 11:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.87,A,,,V,,V,,V*60
2021-05-08 11:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.91,A,,,V,,V,,V*6B
2021-05-08 11:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.89,A,,,V,,V,,V*6E
2021-05-08 11:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.90,A,,,V,,V,,V*63
2021-05-08 11:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.88,A,,,V,,V,,V*63
2021-05-08 11:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.93,A,,,V,,V,,V*68
2021-05-08 11:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.95,A,,,V,,V,,V*62
2021-05-08 11:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.97,A,,,V,,V,,V*60
2021-05-08 11:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.92,A,,,V,,V,,V*66
2021-05-08 11:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.92,A,,,V,,V,,V*64
2021-05-08 11:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.89,A,,,V,,V,,V*68
2021-05-08 11:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.82,A,,,V,,V,,V*6C
2021-05-08 11:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.82,A,,,V,,V,,V*6D
2021-05-08 11:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.87,A,,,V,,V,,V*68
2021-05-08 11:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.93,A,,,V,,V,,V*61
2021-05-08 11:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.98,A,,,V,,V,,V*64
2021-05-08 11:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.98,A,,,V,,V,,V*6E
2021-05-08 11:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.05,A,,,V,,V,,V*6C
2021-05-08 11:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.15,A,,,V,,V,,V*68
2021-05-08 11:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.29,A,,,V,,V,,V*67
2021-05-08 11:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.28,A,,,V,,V,,V*61
2021-05-08 11:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.28,A,,,V,,V,,V*67
2021-05-08 11:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.28,A,,,V,,V,,V*6A
2021-05-08 11:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.20,A,,,V,,V,,V*62
2021-05-08 11:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-1.18,A,,,V,,V,,V*64
2021-05-08 11:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.11,A,,,V,,V,,V*6B
2021-05-08 11:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.06,A,,,V,,V,,V*61
2021-05-08 11:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.06,A,,,V,,V,,V*61
2021-05-08 11:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.04,A,,,V,,V,,V*6E
2021-05-08 11:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.06,A,,,V,,V,,V*6B
2021-05-08 11:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.10,A,,,V,,V,,V*6F
2021-05-08 11:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.18,A,,,V,,V,,V*61
2021-05-08 11:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.22,A,,,V,,V,,V*68
2021-05-08 11:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.31,A,,,V,,V,,V*6D
2021-05-08 11:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.28,A,,,V,,V,,V*66
2021-05-08 11:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-1.21,A,,,V,,V,,V*69
2021-05-08 11:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.21,A,,,V,,V,,V*6D
2021-05-08 11:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.16,A,,,V,,V,,V*68
2021-05-08 11:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.09,A,,,V,,V,,V*68
2021-05-08 11:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.05,A,,,V,,V,,V*69
2021-05-08 11:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.05,A,,,V,,V,,V*67
2021-05-08 11:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.05,A,,,V,,V,,V*6C
2021-05-08 11:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.07,A,,,V,,V,,V*65
2021-05-08 11:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.11,A,,,V,,V,,V*6E
2021-05-08 11:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.15,A,,,V,,V,,V*6D
2021-05-08 11:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.17,A,,,V,,V,,V*6B
2021-05-08 11:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.15,A,,,V,,V,,V*6A
2021-05-08 11:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.15,A,,,V,,V,,V*6A
2021-05-08 11:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.21,A,,,V,,V,,V*6B
2021-05-08 11:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.18,A,,,V,,V,,V*66
2021-05-08 11:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.16,A,,,V,,V,,V*6B
2021-05-08 11:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.18,A,,,V,,V,,V*65
2021-05-08 11:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.18,A,,,V,,V,,V*6E
2021-05-08 11:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.21,A,,,V,,V,,V*6E
2021-05-08 11:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-1.18,A,,,V,,V,,V*63
2021-05-08 11:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.18,A,,,V,,V,,V*61
2021-05-08 11:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.20,A,,,V,,V,,V*6D
2021-05-08 11:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.17,A,,,V,,V,,V*6B
2021-05-08 11:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.14,A,,,V,,V,,V*67
2021-05-08 11:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.09,A,,,V,,V,,V*6C
2021-05-08 11:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.09,A,,,V,,V,,V*62
2021-05-08 11:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.09,A,,,V,,V,,V*6C
2021-05-08 11:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.12,A,,,V,,V,,V*64
2021-05-08 11:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.12,A,,,V,,V,,V*68
2021-05-08 11:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.12,A,,,V,,V,,V*6C
2021-05-08 11:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.15,A,,,V,,V,,V*65
2021-05-08 11:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-1.15,A,,,V,,V,,V*69
2021-05-08 11:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.24,A,,,V,,V,,V*6E
2021-05-08 11:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.24,A,,,V,,V,,V*61
2021-05-08 11:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.23,A,,,V,,V,,V*66
2021-05-08 11:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.19,A,,,V,,V,,V*67
2021-05-08 11:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.16,A,,,V,,V,,V*68
2021-05-08 11:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.11,A,,,V,,V,,V*68
2021-05-08 11:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.98,A,,,V,,V,,V*6D
2021-05-08 11:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.98,A,,,V,,V,,V*62
2021-05-08 11:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.01,A,,,V,,V,,V*6E
2021-05-08 11:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.03,A,,,V,,V,,V*6C
2021-05-08 11:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.11,A,,,V,,V,,V*68
2021-05-08 11:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.05,A,,,V,,V,,V*66
2021-05-08 11:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.03,A,,,V,,V,,V*6F
2021-05-08 11:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.05,A,,,V,,V,,V*6C
2021-05-08 11:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.09,A,,,V,,V,,V*62
2021-05-08 11:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.06,A,,,V,,V,,V*69
2021-05-08 11:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.06,A,,,V,,V,,V*6C
2021-05-08 11:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.06,A,,,V,,V,,V*64
2021-05-08 11:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.02,A,,,V,,V,,V*61
2021-05-08 11:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-1.03,A,,,V,,V,,V*6E
2021-05-08 11:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.03,A,,,V,,V,,V*60
2021-05-08 11:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.03,A,,,V,,V,,V*6D
2021-05-08 11:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.02,A,,,V,,V,,V*6D
2021-05-08 11:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.96,A,,,V,,V,,V*67
2021-05-08 11:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.96,A,,,V,,V,,V*6D
2021-05-08 11:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.96,A,,,V,,V,,V*61
2021-05-08 11:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.96,A,,,V,,V,,V*64
2021-05-08 11:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.90,A,,,V,,V,,V*62
2021-05-08 11:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.87,A,,,V,,V,,V*64
2021-05-08 11:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.87,A,,,V,,V,,V*64
2021-05-08 11:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.91,A,,,V,,V,,V*62
2021-05-08 11:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.90,A,,,V,,V,,V*62
2021-05-08 11:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.88,A,,,V,,V,,V*6D
2021-05-08 11:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.90,A,,,V,,V,,V*62
2021-05-08 11:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.88,A,,,V,,V,,V*68
2021-05-08 11:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.91,A,,,V,,V,,V*60
2021-05-08 11:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.90,A,,,V,,V,,V*6B
2021-05-08 11:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.87,A,,,V,,V,,V*6C
2021-05-08 11:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.82,A,,,V,,V,,V*64
2021-05-08 11:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.77,A,,,V,,V,,V*6E
2021-05-08 11:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.74,A,,,V,,V,,V*64
2021-05-08 11:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.70,A,,,V,,V,,V*60
2021-05-08 11:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.69,A,,,V,,V,,V*6C
2021-05-08 11:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.68,A,,,V,,V,,V*6B
2021-05-08 11:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.72,A,,,V,,V,,V*61
2021-05-08 11:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.72,A,,,V,,V,,V*6E
2021-05-08 11:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.72,A,,,V,,V,,V*6F
2021-05-08 11:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.77,A,,,V,,V,,V*63
2021-05-08 11:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.76,A,,,V,,V,,V*69
2021-05-08 11:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.80,A,,,V,,V,,V*66
2021-05-08 11:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.83,A,,,V,,V,,V*66
2021-05-08 11:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.84,A,,,V,,V,,V*6E
2021-05-08 11:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.87,A,,,V,,V,,V*63
2021-05-08 11:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.80,A,,,V,,V,,V*68
2021-05-08 11:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.74,A,,,V,,V,,V*63
2021-05-08 11:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.72,A,,,V,,V,,V*6E
2021-05-08 11:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.68,A,,,V,,V,,V*6A
2021-05-08 11:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.61,A,,,V,,V,,V*6D
2021-05-08 11:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.63,A,,,V,,V,,V*6F
2021-05-08 11:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.63,A,,,V,,V,,V*6D
2021-05-08 11:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.65,A,,,V,,V,,V*64
2021-05-08 11:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.75,A,,,V,,V,,V*6F
2021-05-08 11:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.76,A,,,V,,V,,V*6F
2021-05-08 11:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.70,A,,,V,,V,,V*68
2021-05-08 11:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,,,V,,V,,V*6E
2021-05-08 11:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.57,A,,,V,,V,,V*61
2021-05-08 11:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.55,A,,,V,,V,,V*63
2021-05-08 11:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2021-05-08 11:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.42,A,,,V,,V,,V*6C
2021-05-08 11:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.42,A,,,V,,V,,V*6C
2021-05-08 11:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2021-05-08 11:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.43,A,,,V,,V,,V*60
2021-05-08 11:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.49,A,,,V,,V,,V*69
2021-05-08 11:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.59,A,,,V,,V,,V*69
2021-05-08 11:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.62,A,,,V,,V,,V*66
2021-05-08 11:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.62,A,,,V,,V,,V*6D
2021-05-08 11:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.62,A,,,V,,V,,V*6D
2021-05-08 11:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.52,A,,,V,,V,,V*69
2021-05-08 11:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.52,A,,,V,,V,,V*6A
2021-05-08 11:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2021-05-08 11:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,,,V,,V,,V*67
2021-05-08 11:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2021-05-08 11:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2021-05-08 11:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2021-05-08 11:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2021-05-08 11:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2021-05-08 11:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2021-05-08 11:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2021-05-08 11:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2021-05-08 11:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2021-05-08 11:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2021-05-08 11:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2021-05-08 11:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.23,A,,,V,,V,,V*6E
2021-05-08 11:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.23,A,,,V,,V,,V*68
2021-05-08 11:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2021-05-08 11:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.16,A,,,V,,V,,V*6D
2021-05-08 11:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.16,A,,,V,,V,,V*66
2021-05-08 11:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2021-05-08 11:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2021-05-08 11:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2021-05-08 11:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2021-05-08 11:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2021-05-08 11:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2021-05-08 11:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2021-05-08 11:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2021-05-08 11:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2021-05-08 11:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2021-05-08 11:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.10,A,,,V,,V,,V*6F
2021-05-08 11:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.12,A,,,V,,V,,V*68
2021-05-08 11:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2021-05-08 11:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2021-05-08 11:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2021-05-08 11:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2021-05-08 11:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.38,A,,,V,,V,,V*6D
2021-05-08 11:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2021-05-08 11:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2021-05-08 11:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2021-05-08 11:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.33,A,,,V,,V,,V*6E
2021-05-08 11:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2021-05-08 11:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.37,A,,,V,,V,,V*6E
2021-05-08 11:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.35,A,,,V,,V,,V*62
2021-05-08 11:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.33,A,,,V,,V,,V*6E
2021-05-08 11:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2021-05-08 11:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2021-05-08 11:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2021-05-08 11:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.32,A,,,V,,V,,V*6D
2021-05-08 11:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.32,A,,,V,,V,,V*6B
2021-05-08 11:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.29,A,,,V,,V,,V*64
2021-05-08 11:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2021-05-08 11:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2021-05-08 11:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2021-05-08 11:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2021-05-08 11:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.39,A,,,V,,V,,V*6B
2021-05-08 11:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.40,A,,,V,,V,,V*61
2021-05-08 11:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.40,A,,,V,,V,,V*62
2021-05-08 11:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2021-05-08 11:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.43,A,,,V,,V,,V*6C
2021-05-08 11:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.40,A,,,V,,V,,V*6E
2021-05-08 11:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.42,A,,,V,,V,,V*6C
2021-05-08 11:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2021-05-08 11:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2021-05-08 11:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2021-05-08 11:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2021-05-08 11:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.21,A,,,V,,V,,V*6B
2021-05-08 11:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2021-05-08 11:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2021-05-08 11:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.27,A,,,V,,V,,V*62
2021-05-08 11:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2021-05-08 11:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2021-05-08 11:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2021-05-08 11:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,,,V,,V,,V*6B
2021-05-08 11:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2021-05-08 11:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2021-05-08 11:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.14,A,,,V,,V,,V*6C
2021-05-08 11:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.18,A,,,V,,V,,V*67
2021-05-08 11:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2021-05-08 11:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.27,A,,,V,,V,,V*6F
2021-05-08 11:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.28,A,,,V,,V,,V*66
2021-05-08 11:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.35,A,,,V,,V,,V*6A
2021-05-08 11:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.36,A,,,V,,V,,V*67
2021-05-08 11:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.38,A,,,V,,V,,V*69
2021-05-08 11:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.32,A,,,V,,V,,V*69
2021-05-08 11:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.28,A,,,V,,V,,V*68
2021-05-08 11:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.12,A,,,V,,V,,V*6D
2021-05-08 11:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.02,A,,,V,,V,,V*66
2021-05-08 11:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.02,A,,,V,,V,,V*61
2021-05-08 11:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.07,A,,,V,,V,,V*48
2021-05-08 11:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.17,A,,,V,,V,,V*4B
2021-05-08 11:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.14,A,,,V,,V,,V*4B
2021-05-08 11:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.14,A,,,V,,V,,V*40
2021-05-08 11:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.12,A,,,V,,V,,V*41
2021-05-08 11:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.09,A,,,V,,V,,V*4B
2021-05-08 11:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2021-05-08 11:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2021-05-08 11:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,,,V,,V,,V*4E
2021-05-08 11:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.07,A,,,V,,V,,V*4A
2021-05-08 11:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.10,A,,,V,,V,,V*40
2021-05-08 11:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.15,A,,,V,,V,,V*45
2021-05-08 11:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.14,A,,,V,,V,,V*43
2021-05-08 11:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.13,A,,,V,,V,,V*45
2021-05-08 11:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.13,A,,,V,,V,,V*49
2021-05-08 11:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.05,A,,,V,,V,,V*4F
2021-05-08 11:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.06,A,,,V,,V,,V*4F
2021-05-08 11:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.05,A,,,V,,V,,V*4C
2021-05-08 11:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.06,A,,,V,,V,,V*4F
2021-05-08 11:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.06,A,,,V,,V,,V*41
2021-05-08 11:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.03,A,,,V,,V,,V*4B
2021-05-08 11:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.14,A,,,V,,V,,V*48
2021-05-08 11:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.18,A,,,V,,V,,V*42
2021-05-08 11:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.18,A,,,V,,V,,V*41
2021-05-08 11:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.30,A,,,V,,V,,V*40
2021-05-08 11:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.40,A,,,V,,V,,V*4C
2021-05-08 11:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.43,A,,,V,,V,,V*40
2021-05-08 11:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.36,A,,,V,,V,,V*4F
2021-05-08 11:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.28,A,,,V,,V,,V*4D
2021-05-08 11:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.21,A,,,V,,V,,V*44
2021-05-08 11:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.17,A,,,V,,V,,V*41
2021-05-08 11:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.14,A,,,V,,V,,V*48
2021-05-08 11:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,,,V,,V,,V*48
2021-05-08 11:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.08,A,,,V,,V,,V*4C
2021-05-08 11:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.07,A,,,V,,V,,V*40
2021-05-08 11:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.14,A,,,V,,V,,V*45
2021-05-08 11:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.19,A,,,V,,V,,V*46
2021-05-08 11:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.30,A,,,V,,V,,V*41
2021-05-08 11:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.30,A,,,V,,V,,V*48
2021-05-08 11:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.29,A,,,V,,V,,V*41
2021-05-08 11:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.36,A,,,V,,V,,V*4B
2021-05-08 11:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.41,A,,,V,,V,,V*4B
2021-05-08 11:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.41,A,,,V,,V,,V*42
2021-05-08 11:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.43,A,,,V,,V,,V*43
2021-05-08 11:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.44,A,,,V,,V,,V*4D
2021-05-08 11:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.47,A,,,V,,V,,V*49
2021-05-08 11:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.49,A,,,V,,V,,V*47
2021-05-08 11:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.49,A,,,V,,V,,V*4A
2021-05-08 11:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.47,A,,,V,,V,,V*4A
2021-05-08 11:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.42,A,,,V,,V,,V*48
2021-05-08 11:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.36,A,,,V,,V,,V*42
2021-05-08 11:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.27,A,,,V,,V,,V*4D
2021-05-08 11:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.21,A,,,V,,V,,V*4D
2021-05-08 11:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.17,A,,,V,,V,,V*42
2021-05-08 11:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.12,A,,,V,,V,,V*47
2021-05-08 11:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.02,A,,,V,,V,,V*46
2021-05-08 11:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2021-05-08 11:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2021-05-08 11:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.02,A,,,V,,V,,V*69
2021-05-08 11:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.05,A,,,V,,V,,V*4A
2021-05-08 11:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.12,A,,,V,,V,,V*4C
2021-05-08 11:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.22,A,,,V,,V,,V*49
2021-05-08 11:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2021-05-08 11:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.26,A,,,V,,V,,V*42
2021-05-08 11:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.30,A,,,V,,V,,V*44
2021-05-08 11:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.38,A,,,V,,V,,V*4C
2021-05-08 11:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.38,A,,,V,,V,,V*42
2021-05-08 11:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.46,A,,,V,,V,,V*4D
2021-05-08 11:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.46,A,,,V,,V,,V*44
2021-05-08 11:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.40,A,,,V,,V,,V*4A
2021-05-08 11:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.40,A,,,V,,V,,V*4A
2021-05-08 11:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.33,A,,,V,,V,,V*40
2021-05-08 11:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.26,A,,,V,,V,,V*41
2021-05-08 11:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.17,A,,,V,,V,,V*41
2021-05-08 11:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.14,A,,,V,,V,,V*44
2021-05-08 11:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.07,A,,,V,,V,,V*4C
2021-05-08 11:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.08,A,,,V,,V,,V*43
2021-05-08 11:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2021-05-08 11:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.08,A,,,V,,V,,V*49
2021-05-08 11:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2021-05-08 11:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.10,A,,,V,,V,,V*41
2021-05-08 11:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.12,A,,,V,,V,,V*47
2021-05-08 11:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.22,A,,,V,,V,,V*43
2021-05-08 11:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.27,A,,,V,,V,,V*4B
2021-05-08 11:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.29,A,,,V,,V,,V*4F
2021-05-08 11:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.33,A,,,V,,V,,V*41
2021-05-08 11:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.29,A,,,V,,V,,V*4C
2021-05-08 11:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.29,A,,,V,,V,,V*4B
2021-05-08 11:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.27,A,,,V,,V,,V*45
2021-05-08 11:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.21,A,,,V,,V,,V*40
2021-05-08 11:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.19,A,,,V,,V,,V*4F
2021-05-08 11:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.19,A,,,V,,V,,V*4F
2021-05-08 11:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.17,A,,,V,,V,,V*4C
2021-05-08 11:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.15,A,,,V,,V,,V*42
2021-05-08 11:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.15,A,,,V,,V,,V*4B
2021-05-08 11:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.14,A,,,V,,V,,V*4D
2021-05-08 11:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.21,A,,,V,,V,,V*44
2021-05-08 11:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.19,A,,,V,,V,,V*4A
2021-05-08 11:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.22,A,,,V,,V,,V*4D
2021-05-08 11:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.17,A,,,V,,V,,V*44
2021-05-08 11:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.17,A,,,V,,V,,V*45
2021-05-08 11:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.21,A,,,V,,V,,V*41
2021-05-08 11:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.14,A,,,V,,V,,V*40
2021-05-08 11:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.14,A,,,V,,V,,V*40
2021-05-08 11:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.16,A,,,V,,V,,V*41
2021-05-08 11:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.20,A,,,V,,V,,V*40
2021-05-08 11:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.20,A,,,V,,V,,V*4B
2021-05-08 11:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.22,A,,,V,,V,,V*45
2021-05-08 11:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.19,A,,,V,,V,,V*4A
2021-05-08 11:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.17,A,,,V,,V,,V*41
2021-05-08 11:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.17,A,,,V,,V,,V*4F
2021-05-08 11:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.14,A,,,V,,V,,V*4B
2021-05-08 11:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.06,A,,,V,,V,,V*40
2021-05-08 11:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,,,V,,V,,V*4F
2021-05-08 11:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.10,A,,,V,,V,,V*44
2021-05-08 11:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.05,A,,,V,,V,,V*46
2021-05-08 11:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2021-05-08 11:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,,,V,,V,,V*6E
2021-05-08 11:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,,,V,,V,,V*6B
2021-05-08 11:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2021-05-08 11:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.10,A,,,V,,V,,V*67
2021-05-08 11:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,,,V,,V,,V*67
2021-05-08 11:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.14,A,,,V,,V,,V*62
2021-05-08 11:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.14,A,,,V,,V,,V*60
2021-05-08 11:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.15,A,,,V,,V,,V*6F
2021-05-08 11:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.11,A,,,V,,V,,V*6D
2021-05-08 11:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.08,A,,,V,,V,,V*62
2021-05-08 11:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.07,A,,,V,,V,,V*6D
2021-05-08 11:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.02,A,,,V,,V,,V*41
2021-05-08 11:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.00,A,,,V,,V,,V*41
2021-05-08 11:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.02,A,,,V,,V,,V*4E
2021-05-08 11:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.02,A,,,V,,V,,V*42
2021-05-08 11:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.00,A,,,V,,V,,V*46
2021-05-08 11:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.05,A,,,V,,V,,V*68
2021-05-08 11:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.07,A,,,V,,V,,V*69
2021-05-08 11:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.12,A,,,V,,V,,V*6D
2021-05-08 11:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.10,A,,,V,,V,,V*6A
2021-05-08 11:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.10,A,,,V,,V,,V*6E
2021-05-08 11:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.08,A,,,V,,V,,V*66
2021-05-08 11:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.09,A,,,V,,V,,V*62
2021-05-08 11:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.10,A,,,V,,V,,V*68
2021-05-08 11:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,A,,,V,,V,,V*6D
2021-05-08 11:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.13,A,,,V,,V,,V*61
2021-05-08 11:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.13,A,,,V,,V,,V*68
2021-05-08 11:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.19,A,,,V,,V,,V*64
2021-05-08 11:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.17,A,,,V,,V,,V*64
2021-05-08 11:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.22,A,,,V,,V,,V*6F
2021-05-08 11:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.20,A,,,V,,V,,V*6D
2021-05-08 11:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.09,A,,,V,,V,,V*6B
2021-05-08 11:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.02,A,,,V,,V,,V*6A
2021-05-08 11:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.01,A,,,V,,V,,V*69
2021-05-08 11:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.09,A,,,V,,V,,V*4B
2021-05-08 11:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.17,A,,,V,,V,,V*41
2021-05-08 11:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.10,A,,,V,,V,,V*46
2021-05-08 11:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.04,A,,,V,,V,,V*42
2021-05-08 11:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.04,A,,,V,,V,,V*40
2021-05-08 11:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.02,A,,,V,,V,,V*6F
2021-05-08 11:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.10,A,,,V,,V,,V*68
2021-05-08 11:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.13,A,,,V,,V,,V*6F
2021-05-08 11:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.15,A,,,V,,V,,V*6B
2021-05-08 11:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.17,A,,,V,,V,,V*6F
2021-05-08 11:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.13,A,,,V,,V,,V*6C
2021-05-08 11:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.11,A,,,V,,V,,V*6D
2021-05-08 11:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.14,A,,,V,,V,,V*67
2021-05-08 11:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.11,A,,,V,,V,,V*6D
2021-05-08 11:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.09,A,,,V,,V,,V*64
2021-05-08 11:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.09,A,,,V,,V,,V*65
2021-05-08 11:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.09,A,,,V,,V,,V*64
2021-05-08 11:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.05,A,,,V,,V,,V*66
2021-05-08 11:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.08,A,,,V,,V,,V*64
2021-05-08 11:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.14,A,,,V,,V,,V*68
2021-05-08 11:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.14,A,,,V,,V,,V*67
2021-05-08 11:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.11,A,,,V,,V,,V*6C
2021-05-08 11:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.02,A,,,V,,V,,V*6D
2021-05-08 11:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.09,A,,,V,,V,,V*4B
2021-05-08 11:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.20,A,,,V,,V,,V*44
2021-05-08 11:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.21,A,,,V,,V,,V*44
2021-05-08 11:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.17,A,,,V,,V,,V*41
2021-05-08 11:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.07,A,,,V,,V,,V*41
2021-05-08 11:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.02,A,,,V,,V,,V*4D
2021-05-08 11:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.03,A,,,V,,V,,V*6F
2021-05-08 11:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.09,A,,,V,,V,,V*61
2021-05-08 11:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.14,A,,,V,,V,,V*6F
2021-05-08 11:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.18,A,,,V,,V,,V*63
2021-05-08 11:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.24,A,,,V,,V,,V*6C
2021-05-08 11:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.24,A,,,V,,V,,V*6E
2021-05-08 11:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.27,A,,,V,,V,,V*6C
2021-05-08 11:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.25,A,,,V,,V,,V*6F
2021-05-08 11:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.27,A,,,V,,V,,V*6C
2021-05-08 11:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.22,A,,,V,,V,,V*65
2021-05-08 11:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.22,A,,,V,,V,,V*6A
2021-05-08 11:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.11,A,,,V,,V,,V*65
2021-05-08 11:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.02,A,,,V,,V,,V*6E
2021-05-08 11:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.10,A,,,V,,V,,V*41
2021-05-08 11:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.17,A,,,V,,V,,V*43
2021-05-08 11:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.27,A,,,V,,V,,V*40
2021-05-08 11:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.36,A,,,V,,V,,V*45
2021-05-08 11:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.36,A,,,V,,V,,V*4A
2021-05-08 11:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.35,A,,,V,,V,,V*49
2021-05-08 11:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.30,A,,,V,,V,,V*4C
2021-05-08 11:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.19,A,,,V,,V,,V*47
2021-05-08 11:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.12,A,,,V,,V,,V*42
2021-05-08 11:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.01,A,,,V,,V,,V*44
2021-05-08 11:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.10,A,,,V,,V,,V*6C
2021-05-08 11:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.17,A,,,V,,V,,V*6E
2021-05-08 11:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.17,A,,,V,,V,,V*6E
2021-05-08 11:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.13,A,,,V,,V,,V*66
2021-05-08 11:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.11,A,,,V,,V,,V*64
2021-05-08 11:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.00,A,,,V,,V,,V*42
2021-05-08 11:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.00,A,,,V,,V,,V*42
2021-05-08 11:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.07,A,,,V,,V,,V*40
2021-05-08 11:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.17,A,,,V,,V,,V*47
2021-05-08 11:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.14,A,,,V,,V,,V*46
2021-05-08 11:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.16,A,,,V,,V,,V*40
2021-05-08 11:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.16,A,,,V,,V,,V*40
2021-05-08 11:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.21,A,,,V,,V,,V*43
2021-05-08 11:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.21,A,,,V,,V,,V*4C
2021-05-08 11:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.16,A,,,V,,V,,V*42
2021-05-08 11:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.14,A,,,V,,V,,V*45
2021-05-08 11:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.13,A,,,V,,V,,V*40
2021-05-08 11:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.20,A,,,V,,V,,V*41
2021-05-08 11:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.24,A,,,V,,V,,V*42
2021-05-08 11:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.24,A,,,V,,V,,V*42
2021-05-08 11:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.12,A,,,V,,V,,V*41
2021-05-08 11:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.07,A,,,V,,V,,V*45
2021-05-08 11:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.07,A,,,V,,V,,V*4A
2021-05-08 11:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.05,A,,,V,,V,,V*48
2021-05-08 11:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.05,A,,,V,,V,,V*45
2021-05-08 11:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.01,A,,,V,,V,,V*6D
2021-05-08 11:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.05,A,,,V,,V,,V*6B
2021-05-08 11:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.01,A,,,V,,V,,V*69
2021-05-08 11:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.01,A,,,V,,V,,V*6C
2021-05-08 11:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.01,A,,,V,,V,,V*44
2021-05-08 11:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.01,A,,,V,,V,,V*4F
2021-05-08 11:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2021-05-08 11:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.03,A,,,V,,V,,V*4B
2021-05-08 11:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.02,A,,,V,,V,,V*43
2021-05-08 11:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2021-05-08 11:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,,,V,,V,,V*61
2021-05-08 11:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2021-05-08 11:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2021-05-08 11:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2021-05-08 11:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.07,A,,,V,,V,,V*47
2021-05-08 11:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.11,A,,,V,,V,,V*47
2021-05-08 11:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.10,A,,,V,,V,,V*46
2021-05-08 11:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.11,A,,,V,,V,,V*45
2021-05-08 11:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.08,A,,,V,,V,,V*48
2021-05-08 11:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.08,A,,,V,,V,,V*4A
2021-05-08 11:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.05,A,,,V,,V,,V*47
2021-05-08 11:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.11,A,,,V,,V,,V*4E
2021-05-08 11:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.11,A,,,V,,V,,V*47
2021-05-08 11:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.18,A,,,V,,V,,V*40
2021-05-08 11:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.16,A,,,V,,V,,V*4C
2021-05-08 11:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.15,A,,,V,,V,,V*4C
2021-05-08 11:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.18,A,,,V,,V,,V*4E
2021-05-08 11:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.14,A,,,V,,V,,V*4D
2021-05-08 11:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.13,A,,,V,,V,,V*49
2021-05-08 11:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.10,A,,,V,,V,,V*47
2021-05-08 11:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.05,A,,,V,,V,,V*43
2021-05-08 11:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.02,A,,,V,,V,,V*62
2021-05-08 11:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.05,A,,,V,,V,,V*64
2021-05-08 11:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.07,A,,,V,,V,,V*6A
2021-05-08 11:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.08,A,,,V,,V,,V*60
2021-05-08 11:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.01,A,,,V,,V,,V*62
2021-05-08 11:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.09,A,,,V,,V,,V*45
2021-05-08 11:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.14,A,,,V,,V,,V*40
2021-05-08 11:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.14,A,,,V,,V,,V*4D
2021-05-08 11:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,A,,,V,,V,,V*49
2021-05-08 11:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.24,A,,,V,,V,,V*44
2021-05-08 11:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.27,A,,,V,,V,,V*45
2021-05-08 11:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.33,A,,,V,,V,,V*46
2021-05-08 11:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.24,A,,,V,,V,,V*4D
2021-05-08 11:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.17,A,,,V,,V,,V*42
2021-05-08 11:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.08,A,,,V,,V,,V*4B
2021-05-08 11:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.08,A,,,V,,V,,V*4B
2021-05-08 11:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2021-05-08 11:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.08,A,,,V,,V,,V*4D
2021-05-08 11:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.17,A,,,V,,V,,V*46
2021-05-08 11:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.13,A,,,V,,V,,V*41
2021-05-08 11:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.12,A,,,V,,V,,V*41
2021-05-08 11:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.11,A,,,V,,V,,V*42
2021-05-08 11:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.11,A,,,V,,V,,V*44
2021-05-08 11:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.08,A,,,V,,V,,V*4E
2021-05-08 11:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.11,A,,,V,,V,,V*4F
2021-05-08 11:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.11,A,,,V,,V,,V*47
2021-05-08 11:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.09,A,,,V,,V,,V*4E
2021-05-08 11:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.09,A,,,V,,V,,V*41
2021-05-08 11:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.08,A,,,V,,V,,V*44
2021-05-08 11:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.05,A,,,V,,V,,V*49
2021-05-08 11:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.06,A,,,V,,V,,V*49
2021-05-08 11:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.06,A,,,V,,V,,V*4B
2021-05-08 11:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.11,A,,,V,,V,,V*44
2021-05-08 11:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.07,A,,,V,,V,,V*45
2021-05-08 11:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.12,A,,,V,,V,,V*47
2021-05-08 11:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.09,A,,,V,,V,,V*48
2021-05-08 11:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2021-05-08 11:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.12,A,,,V,,V,,V*43
2021-05-08 11:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.23,A,,,V,,V,,V*41
2021-05-08 11:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.28,A,,,V,,V,,V*4A
2021-05-08 11:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.28,A,,,V,,V,,V*4E
2021-05-08 11:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.36,A,,,V,,V,,V*48
2021-05-08 11:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.44,A,,,V,,V,,V*46
2021-05-08 11:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.46,A,,,V,,V,,V*46
2021-05-08 11:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.42,A,,,V,,V,,V*46
2021-05-08 11:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.33,A,,,V,,V,,V*4A
2021-05-08 11:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.34,A,,,V,,V,,V*46
2021-05-08 11:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.30,A,,,V,,V,,V*48
2021-05-08 11:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.17,A,,,V,,V,,V*4C
2021-05-08 11:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.16,A,,,V,,V,,V*42
2021-05-08 11:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.18,A,,,V,,V,,V*4C
2021-05-08 11:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.20,A,,,V,,V,,V*43
2021-05-08 11:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.19,A,,,V,,V,,V*4B
2021-05-08 11:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.14,A,,,V,,V,,V*47
2021-05-08 11:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.13,A,,,V,,V,,V*42
2021-05-08 11:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.13,A,,,V,,V,,V*44
2021-05-08 11:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.09,A,,,V,,V,,V*4B
2021-05-08 11:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.03,A,,,V,,V,,V*49
2021-05-08 11:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.03,A,,,V,,V,,V*47
2021-05-08 11:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.09,A,,,V,,V,,V*4E
2021-05-08 11:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.05,A,,,V,,V,,V*42
2021-05-08 11:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.07,A,,,V,,V,,V*4B
2021-05-08 11:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.11,A,,,V,,V,,V*4C
2021-05-08 11:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.08,A,,,V,,V,,V*44
2021-05-08 11:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.02,A,,,V,,V,,V*4E
2021-05-08 11:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,,,V,,V,,V*42
2021-05-08 11:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2021-05-08 11:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.02,A,,,V,,V,,V*41
2021-05-08 11:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.12,A,,,V,,V,,V*42
2021-05-08 11:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.12,A,,,V,,V,,V*44
2021-05-08 11:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.18,A,,,V,,V,,V*48
2021-05-08 11:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.16,A,,,V,,V,,V*44
2021-05-08 11:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.06,A,,,V,,V,,V*44
2021-05-08 11:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.05,A,,,V,,V,,V*43
2021-05-08 11:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.05,A,,,V,,V,,V*40
2021-05-08 11:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.11,A,,,V,,V,,V*44
2021-05-08 11:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.08,A,,,V,,V,,V*4C
2021-05-08 11:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.08,A,,,V,,V,,V*43
2021-05-08 11:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.14,A,,,V,,V,,V*4E
2021-05-08 11:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.14,A,,,V,,V,,V*40
2021-05-08 11:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.14,A,,,V,,V,,V*40
2021-05-08 11:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.11,A,,,V,,V,,V*44
2021-05-08 11:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.14,A,,,V,,V,,V*47
2021-05-08 11:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.15,A,,,V,,V,,V*40
2021-05-08 11:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.17,A,,,V,,V,,V*45
2021-05-08 11:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.20,A,,,V,,V,,V*44
2021-05-08 11:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.19,A,,,V,,V,,V*49
2021-05-08 11:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.15,A,,,V,,V,,V*47
2021-05-08 11:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.11,A,,,V,,V,,V*43
2021-05-08 11:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.14,A,,,V,,V,,V*41
2021-05-08 11:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.11,A,,,V,,V,,V*40
2021-05-08 11:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.18,A,,,V,,V,,V*4A
2021-05-08 11:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.18,A,,,V,,V,,V*4A
2021-05-08 11:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.18,A,,,V,,V,,V*4F
2021-05-08 11:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.18,A,,,V,,V,,V*43
2021-05-08 11:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.19,A,,,V,,V,,V*4A
2021-05-08 11:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.16,A,,,V,,V,,V*41
2021-05-08 11:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.22,A,,,V,,V,,V*42
2021-05-08 11:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.22,A,,,V,,V,,V*40
2021-05-08 11:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.21,A,,,V,,V,,V*47
2021-05-08 11:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.21,A,,,V,,V,,V*47
2021-05-08 11:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.19,A,,,V,,V,,V*4A
2021-05-08 11:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.12,A,,,V,,V,,V*41
2021-05-08 11:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.00,A,,,V,,V,,V*4D
2021-05-08 11:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.02,A,,,V,,V,,V*64
2021-05-08 11:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.02,A,,,V,,V,,V*61
2021-05-08 11:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.05,A,,,V,,V,,V*6E
2021-05-08 11:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.09,A,,,V,,V,,V*68
2021-05-08 11:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.16,A,,,V,,V,,V*6C
2021-05-08 11:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.15,A,,,V,,V,,V*6E
2021-05-08 11:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.06,A,,,V,,V,,V*66
2021-05-08 11:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.02,A,,,V,,V,,V*62
2021-05-08 11:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.07,A,,,V,,V,,V*4A
2021-05-08 11:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.20,A,,,V,,V,,V*47
2021-05-08 11:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.28,A,,,V,,V,,V*48
2021-05-08 11:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.33,A,,,V,,V,,V*44
2021-05-08 11:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.29,A,,,V,,V,,V*4F
2021-05-08 11:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.24,A,,,V,,V,,V*4D
2021-05-08 11:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.23,A,,,V,,V,,V*49
2021-05-08 11:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.16,A,,,V,,V,,V*4F
2021-05-08 11:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.07,A,,,V,,V,,V*49
2021-05-08 11:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.07,A,,,V,,V,,V*44
2021-05-08 11:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.02,A,,,V,,V,,V*4E
2021-05-08 11:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.05,A,,,V,,V,,V*69
2021-05-08 11:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.05,A,,,V,,V,,V*6B
2021-05-08 11:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.02,A,,,V,,V,,V*6C
2021-05-08 11:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.01,A,,,V,,V,,V*46
2021-05-08 11:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.05,A,,,V,,V,,V*44
2021-05-08 11:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.11,A,,,V,,V,,V*44
2021-05-08 11:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.11,A,,,V,,V,,V*44
2021-05-08 11:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.13,A,,,V,,V,,V*41
2021-05-08 11:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.07,A,,,V,,V,,V*44
2021-05-08 11:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.05,A,,,V,,V,,V*46
2021-05-08 11:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2021-05-08 11:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2021-05-08 11:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2021-05-08 11:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.05,A,,,V,,V,,V*4D
2021-05-08 11:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.10,A,,,V,,V,,V*4E
2021-05-08 11:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.15,A,,,V,,V,,V*43
2021-05-08 11:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.14,A,,,V,,V,,V*4F
2021-05-08 11:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.15,A,,,V,,V,,V*4E
2021-05-08 11:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.09,A,,,V,,V,,V*45
2021-05-08 11:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.06,A,,,V,,V,,V*49
2021-05-08 11:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.04,A,,,V,,V,,V*4A
2021-05-08 11:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.00,A,,,V,,V,,V*4E
2021-05-08 11:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.01,A,,,V,,V,,V*68
2021-05-08 11:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2021-05-08 11:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2021-05-08 11:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,,,V,,V,,V*44
2021-05-08 11:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2021-05-08 11:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,,,V,,V,,V*6B
2021-05-08 11:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,,,V,,V,,V*60
2021-05-08 11:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2021-05-08 11:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.06,A,,,V,,V,,V*6B
2021-05-08 11:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2021-05-08 11:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.01,A,,,V,,V,,V*69
2021-05-08 11:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2021-05-08 11:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2021-05-08 11:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.11,A,,,V,,V,,V*43
2021-05-08 11:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.14,A,,,V,,V,,V*46
2021-05-08 11:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.11,A,,,V,,V,,V*41
2021-05-08 11:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.06,A,,,V,,V,,V*42
2021-05-08 11:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2021-05-08 11:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2021-05-08 11:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2021-05-08 11:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.14,A,,,V,,V,,V*65
2021-05-08 11:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,,,V,,V,,V*67
2021-05-08 11:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,,,V,,V,,V*69
2021-05-08 11:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.07,A,,,V,,V,,V*65
2021-05-08 11:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2021-05-08 11:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,,,V,,V,,V*61
2021-05-08 11:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.04,A,,,V,,V,,V*69
2021-05-08 11:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.06,A,,,V,,V,,V*6B
2021-05-08 11:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2021-05-08 11:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.02,A,,,V,,V,,V*67
2021-05-08 11:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.02,A,,,V,,V,,V*69
2021-05-08 11:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.02,A,,,V,,V,,V*69
2021-05-08 11:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.05,A,,,V,,V,,V*45
2021-05-08 11:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.10,A,,,V,,V,,V*43
2021-05-08 11:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.29,A,,,V,,V,,V*44
2021-05-08 11:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.38,A,,,V,,V,,V*42
2021-05-08 11:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.41,A,,,V,,V,,V*40
2021-05-08 11:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.44,A,,,V,,V,,V*42
2021-05-08 11:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.45,A,,,V,,V,,V*4C
2021-05-08 11:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.38,A,,,V,,V,,V*46
2021-05-08 11:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.40,A,,,V,,V,,V*49
2021-05-08 11:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.40,A,,,V,,V,,V*45
2021-05-08 11:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.25,A,,,V,,V,,V*4F
2021-05-08 11:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.24,A,,,V,,V,,V*40
2021-05-08 11:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.27,A,,,V,,V,,V*47
2021-05-08 11:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.34,A,,,V,,V,,V*44
2021-05-08 11:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.33,A,,,V,,V,,V*47
2021-05-08 11:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.31,A,,,V,,V,,V*4E
2021-05-08 11:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.33,A,,,V,,V,,V*40
2021-05-08 11:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.30,A,,,V,,V,,V*4D
2021-05-08 11:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.33,A,,,V,,V,,V*45
2021-05-08 11:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.33,A,,,V,,V,,V*48
2021-05-08 11:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2021-05-08 11:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.27,A,,,V,,V,,V*42
2021-05-08 11:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.32,A,,,V,,V,,V*47
2021-05-08 11:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.32,A,,,V,,V,,V*4B
2021-05-08 11:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.32,A,,,V,,V,,V*4E
2021-05-08 11:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.33,A,,,V,,V,,V*4A
2021-05-08 11:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.42,A,,,V,,V,,V*4A
2021-05-08 11:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.45,A,,,V,,V,,V*4C
2021-05-08 11:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.46,A,,,V,,V,,V*4C
2021-05-08 11:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.49,A,,,V,,V,,V*47
2021-05-08 11:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.52,A,,,V,,V,,V*48
2021-05-08 11:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.52,A,,,V,,V,,V*48
2021-05-08 11:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.52,A,,,V,,V,,V*48
2021-05-08 11:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.43,A,,,V,,V,,V*48
2021-05-08 11:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.36,A,,,V,,V,,V*4B
2021-05-08 11:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.35,A,,,V,,V,,V*4E
2021-05-08 11:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.28,A,,,V,,V,,V*45
2021-05-08 11:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.27,A,,,V,,V,,V*43
2021-05-08 11:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.30,A,,,V,,V,,V*44
2021-05-08 11:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.32,A,,,V,,V,,V*4B
2021-05-08 11:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.36,A,,,V,,V,,V*4E
2021-05-08 11:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.36,A,,,V,,V,,V*4A
2021-05-08 11:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.31,A,,,V,,V,,V*4C
2021-05-08 11:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.29,A,,,V,,V,,V*43
2021-05-08 11:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.30,A,,,V,,V,,V*4F
2021-05-08 11:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.37,A,,,V,,V,,V*48
2021-05-08 11:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.43,A,,,V,,V,,V*41
2021-05-08 11:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.43,A,,,V,,V,,V*4E
2021-05-08 11:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.49,A,,,V,,V,,V*43
2021-05-08 11:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.46,A,,,V,,V,,V*46
2021-05-08 11:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.51,A,,,V,,V,,V*4A
2021-05-08 11:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.48,A,,,V,,V,,V*48
2021-05-08 11:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.44,A,,,V,,V,,V*42
2021-05-08 11:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.44,A,,,V,,V,,V*47
2021-05-08 11:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.43,A,,,V,,V,,V*40
2021-05-08 11:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.37,A,,,V,,V,,V*4D
2021-05-08 11:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.32,A,,,V,,V,,V*4C
2021-05-08 11:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.26,A,,,V,,V,,V*49
2021-05-08 11:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.26,A,,,V,,V,,V*4A
2021-05-08 11:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.29,A,,,V,,V,,V*45
2021-05-08 11:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.33,A,,,V,,V,,V*44
2021-05-08 11:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.36,A,,,V,,V,,V*45
2021-05-08 11:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.36,A,,,V,,V,,V*45
2021-05-08 11:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.41,A,,,V,,V,,V*46
2021-05-08 11:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.46,A,,,V,,V,,V*4D
2021-05-08 11:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.46,A,,,V,,V,,V*46
2021-05-08 11:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.49,A,,,V,,V,,V*4B
2021-05-08 11:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.50,A,,,V,,V,,V*41
2021-05-08 11:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.51,A,,,V,,V,,V*42
2021-05-08 11:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.44,A,,,V,,V,,V*43
2021-05-08 11:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.33,A,,,V,,V,,V*47
2021-05-08 11:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.33,A,,,V,,V,,V*4D
2021-05-08 11:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.31,A,,,V,,V,,V*4F
2021-05-08 11:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.32,A,,,V,,V,,V*43
2021-05-08 11:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.33,A,,,V,,V,,V*41
2021-05-08 11:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.28,A,,,V,,V,,V*4A
2021-05-08 11:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.25,A,,,V,,V,,V*47
2021-05-08 11:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.25,A,,,V,,V,,V*47
2021-05-08 11:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.27,A,,,V,,V,,V*41
2021-05-08 11:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.42,A,,,V,,V,,V*42
2021-05-08 11:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.47,A,,,V,,V,,V*4C
2021-05-08 11:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.53,A,,,V,,V,,V*4E
2021-05-08 11:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.65,A,,,V,,V,,V*4A
2021-05-08 11:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.56,A,,,V,,V,,V*4A
2021-05-08 11:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.54,A,,,V,,V,,V*4F
2021-05-08 11:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.46,A,,,V,,V,,V*4C
2021-05-08 11:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.39,A,,,V,,V,,V*4F
2021-05-08 11:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.39,A,,,V,,V,,V*4A
2021-05-08 11:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.44,A,,,V,,V,,V*4D
2021-05-08 11:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.46,A,,,V,,V,,V*46
2021-05-08 11:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.44,A,,,V,,V,,V*42
2021-05-08 11:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.46,A,,,V,,V,,V*44
2021-05-08 11:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.49,A,,,V,,V,,V*4E
2021-05-08 11:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.49,A,,,V,,V,,V*43
2021-05-08 11:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.52,A,,,V,,V,,V*46
2021-05-08 11:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.50,A,,,V,,V,,V*4A
2021-05-08 11:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.43,A,,,V,,V,,V*42
2021-05-08 11:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.36,A,,,V,,V,,V*49
2021-05-08 11:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.32,A,,,V,,V,,V*4D
2021-05-08 11:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.32,A,,,V,,V,,V*41
2021-05-08 11:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.27,A,,,V,,V,,V*44
2021-05-08 11:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.27,A,,,V,,V,,V*48
2021-05-08 11:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.23,A,,,V,,V,,V*4C
2021-05-08 11:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.20,A,,,V,,V,,V*44
2021-05-08 11:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.24,A,,,V,,V,,V*4B
2021-05-08 11:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.24,A,,,V,,V,,V*4B
2021-05-08 11:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.25,A,,,V,,V,,V*48
2021-05-08 11:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.25,A,,,V,,V,,V*45
2021-05-08 11:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.26,A,,,V,,V,,V*47
2021-05-08 11:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.28,A,,,V,,V,,V*4B
2021-05-08 11:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.30,A,,,V,,V,,V*4D
2021-05-08 11:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.36,A,,,V,,V,,V*41
2021-05-08 11:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.36,A,,,V,,V,,V*42
2021-05-08 11:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.36,A,,,V,,V,,V*45
2021-05-08 11:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.36,A,,,V,,V,,V*40
2021-05-08 11:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.33,A,,,V,,V,,V*45
2021-05-08 11:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.28,A,,,V,,V,,V*47
2021-05-08 11:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.31,A,,,V,,V,,V*45
2021-05-08 11:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.31,A,,,V,,V,,V*43
2021-05-08 11:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.31,A,,,V,,V,,V*46
2021-05-08 11:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.29,A,,,V,,V,,V*40
2021-05-08 11:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.30,A,,,V,,V,,V*43
2021-05-08 11:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.28,A,,,V,,V,,V*4F
2021-05-08 11:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.25,A,,,V,,V,,V*42
2021-05-08 11:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.27,A,,,V,,V,,V*41
2021-05-08 11:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.27,A,,,V,,V,,V*46
2021-05-08 11:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.29,A,,,V,,V,,V*49
2021-05-08 11:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.30,A,,,V,,V,,V*41
2021-05-08 11:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.24,A,,,V,,V,,V*45
2021-05-08 11:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.24,A,,,V,,V,,V*45
2021-05-08 11:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.26,A,,,V,,V,,V*4A
2021-05-08 11:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.20,A,,,V,,V,,V*46
2021-05-08 11:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.21,A,,,V,,V,,V*43
2021-05-08 11:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.22,A,,,V,,V,,V*4E
2021-05-08 11:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.20,A,,,V,,V,,V*46
2021-05-08 11:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.22,A,,,V,,V,,V*44
2021-05-08 11:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.23,A,,,V,,V,,V*4C
2021-05-08 11:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.30,A,,,V,,V,,V*44
2021-05-08 11:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.29,A,,,V,,V,,V*46
2021-05-08 11:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.30,A,,,V,,V,,V*41
2021-05-08 11:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.30,A,,,V,,V,,V*46
2021-05-08 11:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.23,A,,,V,,V,,V*40
2021-05-08 11:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.19,A,,,V,,V,,V*4E
2021-05-08 11:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.19,A,,,V,,V,,V*4E
2021-05-08 11:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.19,A,,,V,,V,,V*48
2021-05-08 11:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.18,A,,,V,,V,,V*4F
2021-05-08 11:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.20,A,,,V,,V,,V*49
2021-05-08 11:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.18,A,,,V,,V,,V*4D
2021-05-08 11:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.17,A,,,V,,V,,V*4C
2021-05-08 11:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.14,A,,,V,,V,,V*42
2021-05-08 11:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.11,A,,,V,,V,,V*4A
2021-05-08 11:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.11,A,,,V,,V,,V*4A
2021-05-08 11:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.10,A,,,V,,V,,V*45
2021-05-08 11:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.09,A,,,V,,V,,V*4A
2021-05-08 11:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.11,A,,,V,,V,,V*43
2021-05-08 11:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.11,A,,,V,,V,,V*47
2021-05-08 11:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.14,A,,,V,,V,,V*45
2021-05-08 11:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.11,A,,,V,,V,,V*42
2021-05-08 11:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,A,,,V,,V,,V*42
2021-05-08 11:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.07,A,,,V,,V,,V*4E
2021-05-08 11:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.14,A,,,V,,V,,V*42
2021-05-08 11:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.11,A,,,V,,V,,V*47
2021-05-08 11:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.14,A,,,V,,V,,V*42
2021-05-08 11:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.11,A,,,V,,V,,V*46
2021-05-08 11:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.11,A,,,V,,V,,V*42
2021-05-08 11:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.14,A,,,V,,V,,V*47
2021-05-08 11:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.11,A,,,V,,V,,V*41
2021-05-08 11:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.11,A,,,V,,V,,V*43
2021-05-08 11:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.12,A,,,V,,V,,V*41
2021-05-08 11:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.15,A,,,V,,V,,V*46
2021-05-08 11:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.20,A,,,V,,V,,V*48
2021-05-08 11:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.21,A,,,V,,V,,V*42
2021-05-08 11:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.17,A,,,V,,V,,V*47
2021-05-08 11:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.14,A,,,V,,V,,V*43
2021-05-08 11:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.11,A,,,V,,V,,V*46
2021-05-08 11:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.09,A,,,V,,V,,V*4C
2021-05-08 11:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.07,A,,,V,,V,,V*48
2021-05-08 11:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.04,A,,,V,,V,,V*43
2021-05-08 11:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.02,A,,,V,,V,,V*4B
2021-05-08 11:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,,,V,,V,,V*40
2021-05-08 11:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.05,A,,,V,,V,,V*40
2021-05-08 11:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.11,A,,,V,,V,,V*44
2021-05-08 11:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.14,A,,,V,,V,,V*42
2021-05-08 11:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.15,A,,,V,,V,,V*45
2021-05-08 11:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.14,A,,,V,,V,,V*44
2021-05-08 11:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.14,A,,,V,,V,,V*41
2021-05-08 11:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.11,A,,,V,,V,,V*40
2021-05-08 11:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.07,A,,,V,,V,,V*40
2021-05-08 11:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.07,A,,,V,,V,,V*4C
2021-05-08 11:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.05,A,,,V,,V,,V*41
2021-05-08 11:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.09,A,,,V,,V,,V*4C
2021-05-08 11:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.09,A,,,V,,V,,V*40
2021-05-08 11:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.11,A,,,V,,V,,V*4A
2021-05-08 11:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.12,A,,,V,,V,,V*4D
2021-05-08 11:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.11,A,,,V,,V,,V*47
2021-05-08 11:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.11,A,,,V,,V,,V*47
2021-05-08 11:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.13,A,,,V,,V,,V*45
2021-05-08 11:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.14,A,,,V,,V,,V*4C
2021-05-08 11:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.19,A,,,V,,V,,V*41
2021-05-08 11:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.25,A,,,V,,V,,V*43
2021-05-08 11:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.25,A,,,V,,V,,V*46
2021-05-08 11:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.25,A,,,V,,V,,V*4C
2021-05-08 11:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.26,A,,,V,,V,,V*41
2021-05-08 11:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.27,A,,,V,,V,,V*4E
2021-05-08 11:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.24,A,,,V,,V,,V*44
2021-05-08 11:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.21,A,,,V,,V,,V*44
2021-05-08 11:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.14,A,,,V,,V,,V*40
2021-05-08 11:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.14,A,,,V,,V,,V*41
2021-05-08 11:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.15,A,,,V,,V,,V*47
2021-05-08 11:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.10,A,,,V,,V,,V*44
2021-05-08 11:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.10,A,,,V,,V,,V*47
2021-05-08 11:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.08,A,,,V,,V,,V*46
2021-05-08 11:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.05,A,,,V,,V,,V*49
2021-05-08 11:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.01,A,,,V,,V,,V*6B
2021-05-08 11:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.01,A,,,V,,V,,V*62
2021-05-08 11:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.03,A,,,V,,V,,V*61
2021-05-08 11:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.03,A,,,V,,V,,V*66
2021-05-08 11:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.09,A,,,V,,V,,V*63
2021-05-08 11:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,,,V,,V,,V*69
2021-05-08 11:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2021-05-08 11:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2021-05-08 11:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.03,A,,,V,,V,,V*49
2021-05-08 11:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.03,A,,,V,,V,,V*47
2021-05-08 11:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.05,A,,,V,,V,,V*41
2021-05-08 11:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.06,A,,,V,,V,,V*42
2021-05-08 11:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.07,A,,,V,,V,,V*46
2021-05-08 11:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.08,A,,,V,,V,,V*4D
2021-05-08 11:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.08,A,,,V,,V,,V*41
2021-05-08 11:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.03,A,,,V,,V,,V*45
2021-05-08 11:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.08,A,,,V,,V,,V*63
2021-05-08 11:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.14,A,,,V,,V,,V*6D
2021-05-08 11:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.17,A,,,V,,V,,V*6D
2021-05-08 11:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.21,A,,,V,,V,,V*62
2021-05-08 11:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.21,A,,,V,,V,,V*6C
2021-05-08 11:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.14,A,,,V,,V,,V*64
2021-05-08 11:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.09,A,,,V,,V,,V*62
2021-05-08 11:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.01,A,,,V,,V,,V*45
2021-05-08 11:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.02,A,,,V,,V,,V*4A
2021-05-08 11:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2021-05-08 11:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2021-05-08 11:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.05,A,,,V,,V,,V*44
2021-05-08 11:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.08,A,,,V,,V,,V*48
2021-05-08 11:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.14,A,,,V,,V,,V*43
2021-05-08 11:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.15,A,,,V,,V,,V*40
2021-05-08 11:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.11,A,,,V,,V,,V*40
2021-05-08 11:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.11,A,,,V,,V,,V*4E
2021-05-08 11:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.12,A,,,V,,V,,V*4B
2021-05-08 11:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.14,A,,,V,,V,,V*4D
2021-05-08 11:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.06,A,,,V,,V,,V*45
2021-05-08 11:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.06,A,,,V,,V,,V*45
2021-05-08 11:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.04,A,,,V,,V,,V*47
2021-05-08 11:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.06,A,,,V,,V,,V*42
2021-05-08 11:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.07,A,,,V,,V,,V*42
2021-05-08 11:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.10,A,,,V,,V,,V*4E
2021-05-08 11:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.14,A,,,V,,V,,V*4C
2021-05-08 11:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.18,A,,,V,,V,,V*41
2021-05-08 11:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.22,A,,,V,,V,,V*48
2021-05-08 11:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.25,A,,,V,,V,,V*4F
2021-05-08 11:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.23,A,,,V,,V,,V*4A
2021-05-08 11:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.22,A,,,V,,V,,V*46
2021-05-08 11:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.21,A,,,V,,V,,V*40
2021-05-08 11:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.20,A,,,V,,V,,V*45
2021-05-08 11:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.20,A,,,V,,V,,V*41
2021-05-08 11:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.20,A,,,V,,V,,V*47
2021-05-08 11:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.22,A,,,V,,V,,V*40
2021-05-08 11:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.21,A,,,V,,V,,V*45
2021-05-08 11:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.21,A,,,V,,V,,V*42
2021-05-08 11:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.18,A,,,V,,V,,V*4D
2021-05-08 11:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.21,A,,,V,,V,,V*45
2021-05-08 11:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.19,A,,,V,,V,,V*48
2021-05-08 11:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.21,A,,,V,,V,,V*40
2021-05-08 11:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.14,A,,,V,,V,,V*46
2021-05-08 11:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.15,A,,,V,,V,,V*46
2021-05-08 11:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.15,A,,,V,,V,,V*44
2021-05-08 11:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.11,A,,,V,,V,,V*40
2021-05-08 11:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.13,A,,,V,,V,,V*46
2021-05-08 11:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.13,A,,,V,,V,,V*44
2021-05-08 11:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.14,A,,,V,,V,,V*4B
2021-05-08 11:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.20,A,,,V,,V,,V*40
2021-05-08 11:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.24,A,,,V,,V,,V*44
2021-05-08 11:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.33,A,,,V,,V,,V*40
2021-05-08 11:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.29,A,,,V,,V,,V*43
2021-05-08 11:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.31,A,,,V,,V,,V*4A
2021-05-08 11:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.27,A,,,V,,V,,V*4D
2021-05-08 11:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.17,A,,,V,,V,,V*4D
2021-05-08 11:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.17,A,,,V,,V,,V*49
2021-05-08 11:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.22,A,,,V,,V,,V*4F
2021-05-08 11:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.22,A,,,V,,V,,V*4C
2021-05-08 11:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.24,A,,,V,,V,,V*49
2021-05-08 11:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.25,A,,,V,,V,,V*40
2021-05-08 11:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.25,A,,,V,,V,,V*4B
2021-05-08 11:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.26,A,,,V,,V,,V*42
2021-05-08 11:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.29,A,,,V,,V,,V*4C
2021-05-08 11:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.28,A,,,V,,V,,V*4C
2021-05-08 11:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.29,A,,,V,,V,,V*4D
2021-05-08 11:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.31,A,,,V,,V,,V*45
2021-05-08 11:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.28,A,,,V,,V,,V*41
2021-05-08 11:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.26,A,,,V,,V,,V*45
2021-05-08 11:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.28,A,,,V,,V,,V*4E
2021-05-08 11:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,A,,,V,,V,,V*42
2021-05-08 11:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.24,A,,,V,,V,,V*46
2021-05-08 11:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.21,A,,,V,,V,,V*47
2021-05-08 11:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.11,A,,,V,,V,,V*40
2021-05-08 11:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.08,A,,,V,,V,,V*4A
2021-05-08 11:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.08,A,,,V,,V,,V*4B
2021-05-08 11:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2021-05-08 11:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.06,A,,,V,,V,,V*47
2021-05-08 11:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.07,A,,,V,,V,,V*45
2021-05-08 11:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.10,A,,,V,,V,,V*44
2021-05-08 11:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.11,A,,,V,,V,,V*4C
2021-05-08 11:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.08,A,,,V,,V,,V*4E
2021-05-08 11:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.08,A,,,V,,V,,V*4C
2021-05-08 11:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2021-05-08 11:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.06,A,,,V,,V,,V*44
2021-05-08 11:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2021-05-08 11:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2021-05-08 11:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,,,V,,V,,V*6A
2021-05-08 11:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2021-05-08 11:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2021-05-08 11:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.02,A,,,V,,V,,V*65
2021-05-08 11:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.01,A,,,V,,V,,V*6A
2021-05-08 11:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.05,A,,,V,,V,,V*44
2021-05-08 11:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2021-05-08 11:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.12,A,,,V,,V,,V*45
2021-05-08 11:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.15,A,,,V,,V,,V*47
2021-05-08 11:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.15,A,,,V,,V,,V*4D
2021-05-08 11:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.21,A,,,V,,V,,V*4A
2021-05-08 11:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.22,A,,,V,,V,,V*42
2021-05-08 11:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.24,A,,,V,,V,,V*4E
2021-05-08 11:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.20,A,,,V,,V,,V*44
2021-05-08 11:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.18,A,,,V,,V,,V*43
2021-05-08 11:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.18,A,,,V,,V,,V*46
2021-05-08 11:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.23,A,,,V,,V,,V*4B
2021-05-08 11:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.21,A,,,V,,V,,V*48
2021-05-08 11:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.21,A,,,V,,V,,V*48
2021-05-08 11:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.18,A,,,V,,V,,V*45
2021-05-08 11:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.22,A,,,V,,V,,V*4B
2021-05-08 11:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.25,A,,,V,,V,,V*4E
2021-05-08 11:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.27,A,,,V,,V,,V*41
2021-05-08 11:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.33,A,,,V,,V,,V*48
2021-05-08 11:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.32,A,,,V,,V,,V*41
2021-05-08 11:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.30,A,,,V,,V,,V*41
2021-05-08 11:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.27,A,,,V,,V,,V*40
2021-05-08 11:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.25,A,,,V,,V,,V*43
2021-05-08 11:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.25,A,,,V,,V,,V*43
2021-05-08 11:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.23,A,,,V,,V,,V*45
2021-05-08 11:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.20,A,,,V,,V,,V*42
2021-05-08 11:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.20,A,,,V,,V,,V*4B
2021-05-08 11:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.20,A,,,V,,V,,V*43
2021-05-08 11:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.21,A,,,V,,V,,V*44
2021-05-08 11:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.21,A,,,V,,V,,V*40
2021-05-08 11:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.23,A,,,V,,V,,V*41
2021-05-08 11:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.21,A,,,V,,V,,V*43
2021-05-08 11:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.21,A,,,V,,V,,V*42
2021-05-08 11:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.22,A,,,V,,V,,V*45
2021-05-08 11:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.22,A,,,V,,V,,V*48
2021-05-08 11:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.19,A,,,V,,V,,V*46
2021-05-08 11:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.21,A,,,V,,V,,V*4B
2021-05-08 11:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.21,A,,,V,,V,,V*48
2021-05-08 11:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.29,A,,,V,,V,,V*4D
2021-05-08 11:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.33,A,,,V,,V,,V*49
2021-05-08 11:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.36,A,,,V,,V,,V*4F
2021-05-08 11:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.37,A,,,V,,V,,V*43
2021-05-08 11:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.37,A,,,V,,V,,V*43
2021-05-08 11:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.37,A,,,V,,V,,V*46
2021-05-08 11:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.39,A,,,V,,V,,V*4E
2021-05-08 11:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.40,A,,,V,,V,,V*47
2021-05-08 11:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.36,A,,,V,,V,,V*46
2021-05-08 11:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.27,A,,,V,,V,,V*40
2021-05-08 11:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.20,A,,,V,,V,,V*4D
2021-05-08 11:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.14,A,,,V,,V,,V*4C
2021-05-08 11:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.13,A,,,V,,V,,V*49
2021-05-08 11:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.10,A,,,V,,V,,V*41
2021-05-08 11:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.10,A,,,V,,V,,V*44
2021-05-08 11:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.08,A,,,V,,V,,V*44
2021-05-08 11:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.15,A,,,V,,V,,V*47
2021-05-08 11:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.14,A,,,V,,V,,V*44
2021-05-08 11:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.19,A,,,V,,V,,V*48
2021-05-08 11:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.18,A,,,V,,V,,V*42
2021-05-08 11:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.17,A,,,V,,V,,V*41
2021-05-08 11:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.24,A,,,V,,V,,V*4A
2021-05-08 11:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.22,A,,,V,,V,,V*48
2021-05-08 11:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.22,A,,,V,,V,,V*49
2021-05-08 11:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.22,A,,,V,,V,,V*49
2021-05-08 11:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.15,A,,,V,,V,,V*4E
2021-05-08 11:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.14,A,,,V,,V,,V*4F
2021-05-08 11:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.14,A,,,V,,V,,V*43
2021-05-08 11:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.13,A,,,V,,V,,V*41
2021-05-08 11:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.13,A,,,V,,V,,V*43
2021-05-08 11:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.09,A,,,V,,V,,V*4A
2021-05-08 11:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.05,A,,,V,,V,,V*46
2021-05-08 11:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.08,A,,,V,,V,,V*4B
2021-05-08 11:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.07,A,,,V,,V,,V*42
2021-05-08 11:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.05,A,,,V,,V,,V*41
2021-05-08 11:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.08,A,,,V,,V,,V*45
2021-05-08 11:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.08,A,,,V,,V,,V*4C
2021-05-08 11:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.07,A,,,V,,V,,V*4D
2021-05-08 11:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.08,A,,,V,,V,,V*41
2021-05-08 11:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.09,A,,,V,,V,,V*40
2021-05-08 11:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.13,A,,,V,,V,,V*44
2021-05-08 11:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.15,A,,,V,,V,,V*44
2021-05-08 11:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.17,A,,,V,,V,,V*4E
2021-05-08 11:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.24,A,,,V,,V,,V*4E
2021-05-08 11:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.24,A,,,V,,V,,V*43
2021-05-08 11:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.29,A,,,V,,V,,V*4C
2021-05-08 11:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.39,A,,,V,,V,,V*42
2021-05-08 11:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.39,A,,,V,,V,,V*4F
2021-05-08 11:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.39,A,,,V,,V,,V*4A
2021-05-08 11:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.36,A,,,V,,V,,V*46
2021-05-08 11:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.33,A,,,V,,V,,V*46
2021-05-08 11:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.33,A,,,V,,V,,V*47
2021-05-08 11:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.35,A,,,V,,V,,V*4A
2021-05-08 11:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.37,A,,,V,,V,,V*48
2021-05-08 11:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.37,A,,,V,,V,,V*4A
2021-05-08 11:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.38,A,,,V,,V,,V*45
2021-05-08 11:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.37,A,,,V,,V,,V*41
2021-05-08 11:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.34,A,,,V,,V,,V*45
2021-05-08 11:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.28,A,,,V,,V,,V*4F
2021-05-08 11:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.27,A,,,V,,V,,V*47
2021-05-08 11:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.30,A,,,V,,V,,V*4B
2021-05-08 11:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.32,A,,,V,,V,,V*46
2021-05-08 11:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.35,A,,,V,,V,,V*4A
2021-05-08 11:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.38,A,,,V,,V,,V*40
2021-05-08 11:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.38,A,,,V,,V,,V*4D
2021-05-08 11:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.35,A,,,V,,V,,V*4D
2021-05-08 11:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.37,A,,,V,,V,,V*48
2021-05-08 11:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.36,A,,,V,,V,,V*4C
2021-05-08 11:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.37,A,,,V,,V,,V*4B
2021-05-08 11:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.32,A,,,V,,V,,V*4D
2021-05-08 11:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.35,A,,,V,,V,,V*4A
2021-05-08 11:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.35,A,,,V,,V,,V*4E
2021-05-08 11:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.35,A,,,V,,V,,V*41
2021-05-08 11:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.35,A,,,V,,V,,V*4C
2021-05-08 11:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.35,A,,,V,,V,,V*4F
2021-05-08 11:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.36,A,,,V,,V,,V*4D
2021-05-08 11:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.30,A,,,V,,V,,V*4B
2021-05-08 11:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.27,A,,,V,,V,,V*4D
2021-05-08 11:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.26,A,,,V,,V,,V*4E
2021-05-08 11:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.24,A,,,V,,V,,V*4C
2021-05-08 11:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.21,A,,,V,,V,,V*4F
2021-05-08 11:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.24,A,,,V,,V,,V*47
2021-05-08 11:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.17,A,,,V,,V,,V*42
2021-05-08 11:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.16,A,,,V,,V,,V*45
2021-05-08 11:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.18,A,,,V,,V,,V*45
2021-05-08 11:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.27,A,,,V,,V,,V*49
2021-05-08 11:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.36,A,,,V,,V,,V*44
2021-05-08 11:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.46,A,,,V,,V,,V*42
2021-05-08 11:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.52,A,,,V,,V,,V*4D
2021-05-08 11:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.55,A,,,V,,V,,V*45
2021-05-08 11:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.55,A,,,V,,V,,V*45
2021-05-08 11:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.52,A,,,V,,V,,V*44
2021-05-08 11:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.55,A,,,V,,V,,V*48
2021-05-08 11:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.56,A,,,V,,V,,V*4D
2021-05-08 11:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.49,A,,,V,,V,,V*45
2021-05-08 11:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.49,A,,,V,,V,,V*42
2021-05-08 11:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.49,A,,,V,,V,,V*42
2021-05-08 11:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.55,A,,,V,,V,,V*4A
2021-05-08 11:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.45,A,,,V,,V,,V*4B
2021-05-08 11:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.45,A,,,V,,V,,V*4A
2021-05-08 11:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.40,A,,,V,,V,,V*4D
2021-05-08 11:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.35,A,,,V,,V,,V*4E
2021-05-08 11:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.33,A,,,V,,V,,V*4D
2021-05-08 11:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.30,A,,,V,,V,,V*4E
2021-05-08 11:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.31,A,,,V,,V,,V*48
2021-05-08 11:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.26,A,,,V,,V,,V*4A
2021-05-08 11:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.24,A,,,V,,V,,V*41
2021-05-08 11:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.28,A,,,V,,V,,V*42
2021-05-08 11:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.31,A,,,V,,V,,V*42
2021-05-08 11:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.33,A,,,V,,V,,V*4B
2021-05-08 11:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.33,A,,,V,,V,,V*43
2021-05-08 11:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.37,A,,,V,,V,,V*45
2021-05-08 11:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.39,A,,,V,,V,,V*40
2021-05-08 11:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.42,A,,,V,,V,,V*41
2021-05-08 11:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.39,A,,,V,,V,,V*4F
2021-05-08 11:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2021-05-08 11:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.25,A,,,V,,V,,V*47
2021-05-08 11:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.27,A,,,V,,V,,V*46
2021-05-08 11:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.27,A,,,V,,V,,V*45
2021-05-08 11:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.27,A,,,V,,V,,V*4D
2021-05-08 11:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.30,A,,,V,,V,,V*4B
2021-05-08 11:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.28,A,,,V,,V,,V*40
2021-05-08 11:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.33,A,,,V,,V,,V*43
2021-05-08 11:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.40,A,,,V,,V,,V*43
2021-05-08 11:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.39,A,,,V,,V,,V*4F
2021-05-08 11:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.40,A,,,V,,V,,V*41
2021-05-08 11:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.39,A,,,V,,V,,V*4A
2021-05-08 11:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.34,A,,,V,,V,,V*44
2021-05-08 11:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.32,A,,,V,,V,,V*42
2021-05-08 11:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.33,A,,,V,,V,,V*42
2021-05-08 11:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.30,A,,,V,,V,,V*4A
2021-05-08 11:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.28,A,,,V,,V,,V*4C
2021-05-08 11:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.31,A,,,V,,V,,V*40
2021-05-08 11:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.33,A,,,V,,V,,V*45
2021-05-08 11:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.31,A,,,V,,V,,V*45
2021-05-08 11:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.27,A,,,V,,V,,V*42
2021-05-08 11:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.28,A,,,V,,V,,V*4F
2021-05-08 11:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.33,A,,,V,,V,,V*42
2021-05-08 11:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.36,A,,,V,,V,,V*45
2021-05-08 11:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.35,A,,,V,,V,,V*45
2021-05-08 11:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.35,A,,,V,,V,,V*42
2021-05-08 11:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.38,A,,,V,,V,,V*4B
2021-05-08 11:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.39,A,,,V,,V,,V*4C
2021-05-08 11:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.43,A,,,V,,V,,V*46
2021-05-08 11:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.43,A,,,V,,V,,V*45
2021-05-08 11:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.42,A,,,V,,V,,V*47
2021-05-08 11:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.39,A,,,V,,V,,V*40
2021-05-08 11:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.33,A,,,V,,V,,V*43
2021-05-08 11:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.33,A,,,V,,V,,V*43
2021-05-08 11:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.28,A,,,V,,V,,V*4A
2021-05-08 11:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.27,A,,,V,,V,,V*45
2021-05-08 11:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.29,A,,,V,,V,,V*4F
2021-05-08 11:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.27,A,,,V,,V,,V*42
2021-05-08 11:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.20,A,,,V,,V,,V*45
2021-05-08 11:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.15,A,,,V,,V,,V*43
2021-05-08 11:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.13,A,,,V,,V,,V*41
2021-05-08 11:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.14,A,,,V,,V,,V*41
2021-05-08 11:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.17,A,,,V,,V,,V*42
2021-05-08 11:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.17,A,,,V,,V,,V*41
2021-05-08 11:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.19,A,,,V,,V,,V*4E
2021-05-08 11:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.23,A,,,V,,V,,V*44
2021-05-08 11:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.28,A,,,V,,V,,V*4B
2021-05-08 11:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.33,A,,,V,,V,,V*4A
2021-05-08 11:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.37,A,,,V,,V,,V*44
2021-05-08 11:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,A,,,V,,V,,V*49
2021-05-08 11:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.33,A,,,V,,V,,V*4B
2021-05-08 11:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.33,A,,,V,,V,,V*44
2021-05-08 11:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.30,A,,,V,,V,,V*44
2021-05-08 11:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.24,A,,,V,,V,,V*41
2021-05-08 11:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.24,A,,,V,,V,,V*49
2021-05-08 11:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.21,A,,,V,,V,,V*4D
2021-05-08 11:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.21,A,,,V,,V,,V*44
2021-05-08 11:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.27,A,,,V,,V,,V*47
2021-05-08 11:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.38,A,,,V,,V,,V*4B
2021-05-08 11:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.43,A,,,V,,V,,V*47
2021-05-08 11:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.49,A,,,V,,V,,V*4F
2021-05-08 11:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.47,A,,,V,,V,,V*46
2021-05-08 11:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.46,A,,,V,,V,,V*46
2021-05-08 11:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.44,A,,,V,,V,,V*44
2021-05-08 11:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.39,A,,,V,,V,,V*4F
2021-05-08 11:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.42,A,,,V,,V,,V*43
2021-05-08 11:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.45,A,,,V,,V,,V*49
2021-05-08 11:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.44,A,,,V,,V,,V*42
2021-05-08 11:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.45,A,,,V,,V,,V*43
2021-05-08 11:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.46,A,,,V,,V,,V*41
2021-05-08 11:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.48,A,,,V,,V,,V*4C
2021-05-08 11:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.49,A,,,V,,V,,V*40
2021-05-08 11:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.49,A,,,V,,V,,V*4C
2021-05-08 11:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.52,A,,,V,,V,,V*44
2021-05-08 11:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.49,A,,,V,,V,,V*4C
2021-05-08 11:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.41,A,,,V,,V,,V*44
2021-05-08 11:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.40,A,,,V,,V,,V*45
2021-05-08 11:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.37,A,,,V,,V,,V*4F
2021-05-08 11:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.32,A,,,V,,V,,V*49
2021-05-08 11:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.37,A,,,V,,V,,V*4C
2021-05-08 11:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.37,A,,,V,,V,,V*4C
2021-05-08 11:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.39,A,,,V,,V,,V*4D
2021-05-08 11:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.46,A,,,V,,V,,V*48
2021-05-08 11:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.53,A,,,V,,V,,V*42
2021-05-08 11:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.55,A,,,V,,V,,V*42
2021-05-08 11:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.55,A,,,V,,V,,V*45
2021-05-08 11:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.58,A,,,V,,V,,V*49
2021-05-08 11:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.58,A,,,V,,V,,V*40
2021-05-08 11:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.60,A,,,V,,V,,V*4B
2021-05-08 11:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.55,A,,,V,,V,,V*44
2021-05-08 11:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.44,A,,,V,,V,,V*47
2021-05-08 11:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.37,A,,,V,,V,,V*4E
2021-05-08 11:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.31,A,,,V,,V,,V*47
2021-05-08 11:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.30,A,,,V,,V,,V*45
2021-05-08 11:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.28,A,,,V,,V,,V*4A
2021-05-08 11:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.24,A,,,V,,V,,V*46
2021-05-08 11:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.20,A,,,V,,V,,V*44
2021-05-08 11:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.19,A,,,V,,V,,V*4D
2021-05-08 11:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.24,A,,,V,,V,,V*4C
2021-05-08 11:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.23,A,,,V,,V,,V*43
2021-05-08 11:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.26,A,,,V,,V,,V*4F
2021-05-08 11:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.30,A,,,V,,V,,V*42
2021-05-08 11:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.36,A,,,V,,V,,V*46
2021-05-08 11:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.36,A,,,V,,V,,V*46
2021-05-08 11:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.36,A,,,V,,V,,V*44
2021-05-08 11:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.39,A,,,V,,V,,V*4B
2021-05-08 11:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.45,A,,,V,,V,,V*43
2021-05-08 11:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.47,A,,,V,,V,,V*47
2021-05-08 11:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.45,A,,,V,,V,,V*45
2021-05-08 11:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.41,A,,,V,,V,,V*41
2021-05-08 11:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.39,A,,,V,,V,,V*4D
2021-05-08 11:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.36,A,,,V,,V,,V*4E
2021-05-08 11:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.38,A,,,V,,V,,V*4B
2021-05-08 11:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.36,A,,,V,,V,,V*47
2021-05-08 11:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.36,A,,,V,,V,,V*46
2021-05-08 11:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.30,A,,,V,,V,,V*47
2021-05-08 11:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.25,A,,,V,,V,,V*4E
2021-05-08 11:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.27,A,,,V,,V,,V*45
2021-05-08 11:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.25,A,,,V,,V,,V*47
2021-05-08 11:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.30,A,,,V,,V,,V*49
2021-05-08 11:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.33,A,,,V,,V,,V*42
2021-05-08 11:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.31,A,,,V,,V,,V*47
2021-05-08 11:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.29,A,,,V,,V,,V*47
2021-05-08 11:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.29,A,,,V,,V,,V*4E
2021-05-08 11:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.28,A,,,V,,V,,V*4F
2021-05-08 11:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.24,A,,,V,,V,,V*44
2021-05-08 11:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.24,A,,,V,,V,,V*41
2021-05-08 11:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.24,A,,,V,,V,,V*41
2021-05-08 11:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.23,A,,,V,,V,,V*4A
2021-05-08 11:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.24,A,,,V,,V,,V*45
2021-05-08 11:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.27,A,,,V,,V,,V*46
2021-05-08 11:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.30,A,,,V,,V,,V*44
2021-05-08 11:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.38,A,,,V,,V,,V*4A
2021-05-08 11:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.36,A,,,V,,V,,V*45
2021-05-08 11:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.42,A,,,V,,V,,V*46
2021-05-08 11:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.45,A,,,V,,V,,V*42
2021-05-08 11:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.47,A,,,V,,V,,V*43
2021-05-08 11:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.47,A,,,V,,V,,V*42
2021-05-08 11:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.43,A,,,V,,V,,V*41
2021-05-08 11:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.39,A,,,V,,V,,V*4B
2021-05-08 11:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.31,A,,,V,,V,,V*47
2021-05-08 11:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.28,A,,,V,,V,,V*4C
2021-05-08 11:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.27,A,,,V,,V,,V*44
2021-05-08 11:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,,,V,,V,,V*47
2021-05-08 11:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,,,V,,V,,V*47
2021-05-08 11:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.25,A,,,V,,V,,V*43
2021-05-08 11:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.23,A,,,V,,V,,V*46
2021-05-08 11:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.23,A,,,V,,V,,V*46
2021-05-08 11:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.25,A,,,V,,V,,V*42
2021-05-08 11:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.27,A,,,V,,V,,V*46
2021-05-08 11:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.30,A,,,V,,V,,V*43
2021-05-08 11:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.34,A,,,V,,V,,V*42
2021-05-08 11:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.38,A,,,V,,V,,V*46
2021-05-08 11:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.38,A,,,V,,V,,V*4B
2021-05-08 11:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.43,A,,,V,,V,,V*47
2021-05-08 11:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.46,A,,,V,,V,,V*4C
2021-05-08 11:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.48,A,,,V,,V,,V*42
2021-05-08 11:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.48,A,,,V,,V,,V*42
2021-05-08 11:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.46,A,,,V,,V,,V*44
2021-05-08 11:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.46,A,,,V,,V,,V*47
2021-05-08 11:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.43,A,,,V,,V,,V*42
2021-05-08 11:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.40,A,,,V,,V,,V*48
2021-05-08 11:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.37,A,,,V,,V,,V*4F
2021-05-08 11:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.37,A,,,V,,V,,V*40
2021-05-08 11:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.33,A,,,V,,V,,V*44
2021-05-08 11:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.28,A,,,V,,V,,V*4D
2021-05-08 11:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.28,A,,,V,,V,,V*4A
2021-05-08 11:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.28,A,,,V,,V,,V*48
2021-05-08 11:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.36,A,,,V,,V,,V*42
2021-05-08 11:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.42,A,,,V,,V,,V*46
2021-05-08 11:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.39,A,,,V,,V,,V*48
2021-05-08 11:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.39,A,,,V,,V,,V*4C
2021-05-08 11:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.38,A,,,V,,V,,V*4F
2021-05-08 11:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.34,A,,,V,,V,,V*43
2021-05-08 11:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.34,A,,,V,,V,,V*4A
2021-05-08 11:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.39,A,,,V,,V,,V*49
2021-05-08 11:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.41,A,,,V,,V,,V*4E
2021-05-08 11:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.41,A,,,V,,V,,V*46
2021-05-08 11:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.45,A,,,V,,V,,V*4B
2021-05-08 11:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.47,A,,,V,,V,,V*43
2021-05-08 11:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.45,A,,,V,,V,,V*46
2021-05-08 11:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.49,A,,,V,,V,,V*4D
2021-05-08 11:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.44,A,,,V,,V,,V*46
2021-05-08 11:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.44,A,,,V,,V,,V*46
2021-05-08 11:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,A,,,V,,V,,V*40
2021-05-08 11:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.43,A,,,V,,V,,V*41
2021-05-08 11:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.39,A,,,V,,V,,V*4D
2021-05-08 11:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.38,A,,,V,,V,,V*4C
2021-05-08 11:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.37,A,,,V,,V,,V*45
2021-05-08 11:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.36,A,,,V,,V,,V*42
2021-05-08 11:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.38,A,,,V,,V,,V*4D
2021-05-08 11:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.39,A,,,V,,V,,V*4C
2021-05-08 11:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.40,A,,,V,,V,,V*4D
2021-05-08 11:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.36,A,,,V,,V,,V*40
2021-05-08 11:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.36,A,,,V,,V,,V*44
2021-05-08 11:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.43,A,,,V,,V,,V*47
2021-05-08 11:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.44,A,,,V,,V,,V*4B
2021-05-08 11:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.46,A,,,V,,V,,V*49
2021-05-08 11:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.44,A,,,V,,V,,V*4A
2021-05-08 11:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.39,A,,,V,,V,,V*41
2021-05-08 11:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.39,A,,,V,,V,,V*49
2021-05-08 11:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.42,A,,,V,,V,,V*47
2021-05-08 11:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.43,A,,,V,,V,,V*4D
2021-05-08 11:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.49,A,,,V,,V,,V*49
2021-05-08 11:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.52,A,,,V,,V,,V*44
2021-05-08 11:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.52,A,,,V,,V,,V*43
2021-05-08 11:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.49,A,,,V,,V,,V*4A
2021-05-08 11:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.49,A,,,V,,V,,V*40
2021-05-08 11:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.46,A,,,V,,V,,V*4E
2021-05-08 11:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.42,A,,,V,,V,,V*4A
2021-05-08 11:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.42,A,,,V,,V,,V*44
2021-05-08 11:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.41,A,,,V,,V,,V*4D
2021-05-08 11:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.36,A,,,V,,V,,V*4C
2021-05-08 11:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.35,A,,,V,,V,,V*4C
2021-05-08 11:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.32,A,,,V,,V,,V*48
2021-05-08 11:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.25,A,,,V,,V,,V*4E
2021-05-08 11:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.29,A,,,V,,V,,V*47
2021-05-08 11:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.33,A,,,V,,V,,V*48
2021-05-08 11:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.34,A,,,V,,V,,V*40
2021-05-08 11:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.39,A,,,V,,V,,V*4D
2021-05-08 11:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.44,A,,,V,,V,,V*4B
2021-05-08 11:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.48,A,,,V,,V,,V*4B
2021-05-08 11:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.49,A,,,V,,V,,V*4E
2021-05-08 11:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.48,A,,,V,,V,,V*4B
2021-05-08 11:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.48,A,,,V,,V,,V*41
2021-05-08 11:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.46,A,,,V,,V,,V*45
2021-05-08 11:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.49,A,,,V,,V,,V*4E
2021-05-08 11:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.49,A,,,V,,V,,V*46
2021-05-08 11:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.45,A,,,V,,V,,V*43
2021-05-08 11:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.38,A,,,V,,V,,V*45
2021-05-08 11:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.24,A,,,V,,V,,V*4C
2021-05-08 11:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.21,A,,,V,,V,,V*4B
2021-05-08 11:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.24,A,,,V,,V,,V*41
2021-05-08 11:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.34,A,,,V,,V,,V*40
2021-05-08 11:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.39,A,,,V,,V,,V*42
2021-05-08 11:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.39,A,,,V,,V,,V*4C
2021-05-08 11:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.49,A,,,V,,V,,V*4E
2021-05-08 11:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.58,A,,,V,,V,,V*4D
2021-05-08 11:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.53,A,,,V,,V,,V*45
2021-05-08 11:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.43,A,,,V,,V,,V*45
2021-05-08 11:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.36,A,,,V,,V,,V*47
2021-05-08 11:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.33,A,,,V,,V,,V*4B
2021-05-08 11:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.22,A,,,V,,V,,V*47
2021-05-08 11:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.11,A,,,V,,V,,V*4E
2021-05-08 11:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.14,A,,,V,,V,,V*43
2021-05-08 11:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.11,A,,,V,,V,,V*46
2021-05-08 11:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.12,A,,,V,,V,,V*45
2021-05-08 11:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.16,A,,,V,,V,,V*47
2021-05-08 11:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.33,A,,,V,,V,,V*43
2021-05-08 11:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.33,A,,,V,,V,,V*4F
2021-05-08 11:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.49,A,,,V,,V,,V*42
2021-05-08 11:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.51,A,,,V,,V,,V*4D
2021-05-08 11:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.46,A,,,V,,V,,V*48
2021-05-08 11:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.42,A,,,V,,V,,V*41
2021-05-08 11:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.36,A,,,V,,V,,V*43
2021-05-08 11:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.30,A,,,V,,V,,V*40
2021-05-08 11:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.21,A,,,V,,V,,V*46
2021-05-08 11:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.17,A,,,V,,V,,V*43
2021-05-08 11:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.15,A,,,V,,V,,V*45
2021-05-08 11:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.23,A,,,V,,V,,V*42
2021-05-08 11:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.22,A,,,V,,V,,V*42
2021-05-08 11:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.27,A,,,V,,V,,V*41
2021-05-08 11:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.33,A,,,V,,V,,V*40
2021-05-08 11:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.39,A,,,V,,V,,V*42
2021-05-08 11:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.43,A,,,V,,V,,V*40
2021-05-08 11:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.43,A,,,V,,V,,V*48
2021-05-08 11:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.46,A,,,V,,V,,V*47
2021-05-08 11:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.49,A,,,V,,V,,V*4E
2021-05-08 11:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.43,A,,,V,,V,,V*41
2021-05-08 11:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.42,A,,,V,,V,,V*48
2021-05-08 11:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.36,A,,,V,,V,,V*4C
2021-05-08 11:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.32,A,,,V,,V,,V*46
2021-05-08 11:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.25,A,,,V,,V,,V*41
2021-05-08 11:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.25,A,,,V,,V,,V*4F
2021-05-08 11:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.23,A,,,V,,V,,V*4B
2021-05-08 11:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.17,A,,,V,,V,,V*4D
2021-05-08 11:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.19,A,,,V,,V,,V*43
2021-05-08 11:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.18,A,,,V,,V,,V*41
2021-05-08 11:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.18,A,,,V,,V,,V*4F
2021-05-08 11:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.24,A,,,V,,V,,V*42
2021-05-08 11:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.23,A,,,V,,V,,V*45
2021-05-08 11:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.24,A,,,V,,V,,V*43
2021-05-08 11:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.30,A,,,V,,V,,V*46
2021-05-08 11:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.36,A,,,V,,V,,V*45
2021-05-08 11:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.36,A,,,V,,V,,V*42
2021-05-08 11:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.41,A,,,V,,V,,V*40
2021-05-08 11:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.41,A,,,V,,V,,V*44
2021-05-08 11:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.30,A,,,V,,V,,V*42
2021-05-08 11:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.26,A,,,V,,V,,V*4D
2021-05-08 11:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.26,A,,,V,,V,,V*44
2021-05-08 11:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.24,A,,,V,,V,,V*4E
2021-05-08 11:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.24,A,,,V,,V,,V*40
2021-05-08 11:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.24,A,,,V,,V,,V*4E
2021-05-08 11:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.24,A,,,V,,V,,V*4E
2021-05-08 11:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.24,A,,,V,,V,,V*43
2021-05-08 11:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.20,A,,,V,,V,,V*42
2021-05-08 11:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,,,V,,V,,V*46
2021-05-08 11:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.17,A,,,V,,V,,V*4D
2021-05-08 11:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.21,A,,,V,,V,,V*48
2021-05-08 11:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.23,A,,,V,,V,,V*46
2021-05-08 11:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.23,A,,,V,,V,,V*4A
2021-05-08 11:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.22,A,,,V,,V,,V*46
2021-05-08 11:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.27,A,,,V,,V,,V*42
2021-05-08 11:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.26,A,,,V,,V,,V*43
2021-05-08 11:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.31,A,,,V,,V,,V*45
2021-05-08 11:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.32,A,,,V,,V,,V*40
2021-05-08 11:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.33,A,,,V,,V,,V*4A
2021-05-08 11:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.41,A,,,V,,V,,V*44
2021-05-08 11:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.46,A,,,V,,V,,V*48
2021-05-08 11:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.45,A,,,V,,V,,V*42
2021-05-08 11:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.46,A,,,V,,V,,V*42
2021-05-08 11:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.46,A,,,V,,V,,V*44
2021-05-08 11:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,,,V,,V,,V*43
2021-05-08 11:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.42,A,,,V,,V,,V*44
2021-05-08 11:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.41,A,,,V,,V,,V*44
2021-05-08 11:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.36,A,,,V,,V,,V*42
2021-05-08 11:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.36,A,,,V,,V,,V*43
2021-05-08 11:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.30,A,,,V,,V,,V*41
2021-05-08 11:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.29,A,,,V,,V,,V*4B
2021-05-08 11:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.27,A,,,V,,V,,V*46
2021-05-08 11:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,,,V,,V,,V*44
2021-05-08 11:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,,,V,,V,,V*42
2021-05-08 11:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.26,A,,,V,,V,,V*40
2021-05-08 11:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.22,A,,,V,,V,,V*43
2021-05-08 11:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.29,A,,,V,,V,,V*46
2021-05-08 11:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.29,A,,,V,,V,,V*48
2021-05-08 11:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.33,A,,,V,,V,,V*4C
2021-05-08 11:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.34,A,,,V,,V,,V*4B
2021-05-08 11:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.43,A,,,V,,V,,V*4B
2021-05-08 11:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.37,A,,,V,,V,,V*45
2021-05-08 11:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.37,A,,,V,,V,,V*46
2021-05-08 11:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.34,A,,,V,,V,,V*45
2021-05-08 11:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.31,A,,,V,,V,,V*40
2021-05-08 11:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.33,A,,,V,,V,,V*42
2021-05-08 11:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.29,A,,,V,,V,,V*4A
2021-05-08 11:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.29,A,,,V,,V,,V*40
2021-05-08 11:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,,,V,,V,,V*4E
2021-05-08 11:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.33,A,,,V,,V,,V*47
2021-05-08 11:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.39,A,,,V,,V,,V*4B
2021-05-08 11:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.37,A,,,V,,V,,V*46
2021-05-08 11:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.36,A,,,V,,V,,V*45
2021-05-08 11:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.31,A,,,V,,V,,V*43
2021-05-08 11:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.31,A,,,V,,V,,V*41
2021-05-08 11:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,,,V,,V,,V*44
2021-05-08 11:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.27,A,,,V,,V,,V*42
2021-05-08 11:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,,,V,,V,,V*41
2021-05-08 11:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-08 15:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-08 15:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-08 15:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.00,A,0.51,0.00,A,,V,,V*51
2021-05-08 15:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.00,A,0.51,0.00,A,,V,,V*51
2021-05-08 15:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 15:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 15:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 15:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 15:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 15:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 15:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 15:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,6.47,A,0.00,0.00,A,,V,,V*54
2021-05-08 15:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,6.47,A,0.00,0.00,A,,V,,V*54
2021-05-08 15:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,6.47,A,0.00,0.00,A,,V,,V*54
2021-05-08 15:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,6.16,A,0.00,0.00,A,,V,,V*51
2021-05-08 15:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,6.16,A,0.00,0.00,A,,V,,V*54
2021-05-08 15:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,5.83,A,0.00,0.00,A,,V,,V*5F
2021-05-08 15:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,5.77,A,0.00,0.00,A,,V,,V*52
2021-05-08 15:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,5.67,A,0.00,0.00,A,,V,,V*50
2021-05-08 15:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,5.60,A,0.00,0.00,A,,V,,V*57
2021-05-08 15:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,5.49,A,0.00,0.00,A,,V,,V*52
2021-05-08 15:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,5.36,A,0.00,0.00,A,,V,,V*59
2021-05-08 15:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,5.20,A,0.00,0.00,A,,V,,V*59
2021-05-08 15:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,4.98,A,0.00,0.00,A,,V,,V*54
2021-05-08 15:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,4.98,A,0.00,0.00,A,,V,,V*54
2021-05-08 15:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,4.56,A,0.00,0.00,A,,V,,V*56
2021-05-08 15:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,4.48,A,,,V,,V,,V*4E
2021-05-08 15:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.41,A,,,V,,V,,V*46
2021-05-08 15:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,4.26,A,,,V,,V,,V*43
2021-05-08 15:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,4.29,A,,,V,,V,,V*4F
2021-05-08 15:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.29,A,,,V,,V,,V*4E
2021-05-08 15:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.34,A,,,V,,V,,V*42
2021-05-08 15:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,4.24,A,,,V,,V,,V*48
2021-05-08 15:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,4.24,A,,,V,,V,,V*45
2021-05-08 15:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,4.16,A,,,V,,V,,V*44
2021-05-08 15:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,4.04,A,,,V,,V,,V*43
2021-05-08 15:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,3.97,A,,,V,,V,,V*4F
2021-05-08 15:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.02,A,,,V,,V,,V*42
2021-05-08 15:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,4.10,A,,,V,,V,,V*44
2021-05-08 15:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,4.19,A,,,V,,V,,V*4F
2021-05-08 15:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,4.27,A,,,V,,V,,V*47
2021-05-08 15:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.18,A,,,V,,V,,V*48
2021-05-08 15:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.17,A,,,V,,V,,V*47
2021-05-08 15:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,4.11,A,,,V,,V,,V*46
2021-05-08 15:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,3.93,A,,,V,,V,,V*4E
2021-05-08 15:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,3.90,A,,,V,,V,,V*4E
2021-05-08 15:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,3.81,A,,,V,,V,,V*48
2021-05-08 15:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,3.79,A,,,V,,V,,V*4C
2021-05-08 15:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,3.77,A,,,V,,V,,V*42
2021-05-08 15:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,3.81,A,,,V,,V,,V*48
2021-05-08 15:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,3.81,A,,,V,,V,,V*48
2021-05-08 15:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,3.81,A,,,V,,V,,V*46
2021-05-08 15:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,3.77,A,,,V,,V,,V*4D
2021-05-08 15:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,3.77,A,,,V,,V,,V*4B
2021-05-08 15:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,3.70,A,,,V,,V,,V*4C
2021-05-08 15:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,3.77,A,,,V,,V,,V*4E
2021-05-08 15:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,3.61,A,,,V,,V,,V*4B
2021-05-08 15:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,3.70,A,,,V,,V,,V*4D
2021-05-08 15:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,3.77,A,,,V,,V,,V*4A
2021-05-08 15:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,3.75,A,,,V,,V,,V*4C
2021-05-08 15:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,3.87,A,,,V,,V,,V*4F
2021-05-08 15:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,3.93,A,,,V,,V,,V*4A
2021-05-08 15:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,3.93,A,,,V,,V,,V*4A
2021-05-08 15:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,3.93,A,,,V,,V,,V*45
2021-05-08 15:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,3.94,A,,,V,,V,,V*4E
2021-05-08 15:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,3.90,A,,,V,,V,,V*4A
2021-05-08 15:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.94,A,,,V,,V,,V*4C
2021-05-08 15:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,3.94,A,,,V,,V,,V*4E
2021-05-08 15:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,3.77,A,,,V,,V,,V*42
2021-05-08 15:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,3.72,A,,,V,,V,,V*43
2021-05-08 15:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,3.70,A,,,V,,V,,V*41
2021-05-08 15:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.70,A,,,V,,V,,V*47
2021-05-08 15:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,3.62,A,,,V,,V,,V*40
2021-05-08 15:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.73,A,,,V,,V,,V*45
2021-05-08 15:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.90,A,,,V,,V,,V*48
2021-05-08 15:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.98,A,,,V,,V,,V*40
2021-05-08 15:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,4.00,A,,,V,,V,,V*46
2021-05-08 15:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,4.18,A,,,V,,V,,V*4F
2021-05-08 15:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,4.18,A,,,V,,V,,V*40
2021-05-08 15:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,3.97,A,,,V,,V,,V*44
2021-05-08 15:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,3.81,A,,,V,,V,,V*4F
2021-05-08 15:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,3.97,A,,,V,,V,,V*48
2021-05-08 15:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.97,A,,,V,,V,,V*4F
2021-05-08 15:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,3.73,A,,,V,,V,,V*41
2021-05-08 15:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.74,A,,,V,,V,,V*43
2021-05-08 15:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,3.72,A,,,V,,V,,V*41
2021-05-08 15:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,3.58,A,,,V,,V,,V*41
2021-05-08 15:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,3.45,A,,,V,,V,,V*40
2021-05-08 15:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,3.30,A,,,V,,V,,V*47
2021-05-08 15:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,3.08,A,,,V,,V,,V*4E
2021-05-08 15:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,3.02,A,,,V,,V,,V*43
2021-05-08 15:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,3.17,A,,,V,,V,,V*47
2021-05-08 15:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,3.17,A,,,V,,V,,V*47
2021-05-08 15:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,3.27,A,,,V,,V,,V*4F
2021-05-08 15:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,3.42,A,,,V,,V,,V*43
2021-05-08 15:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,3.45,A,,,V,,V,,V*43
2021-05-08 15:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.51,A,,,V,,V,,V*44
2021-05-08 15:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.45,A,,,V,,V,,V*41
2021-05-08 15:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,3.50,A,,,V,,V,,V*47
2021-05-08 15:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,3.44,A,,,V,,V,,V*44
2021-05-08 15:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,3.90,A,,,V,,V,,V*4D
2021-05-08 15:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,3.90,A,,,V,,V,,V*4C
2021-05-08 15:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,3.90,A,,,V,,V,,V*45
2021-05-08 15:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,4.02,A,,,V,,V,,V*48
2021-05-08 15:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,4.06,A,,,V,,V,,V*4C
2021-05-08 15:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,4.05,A,,,V,,V,,V*4F
2021-05-08 15:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,4.12,A,,,V,,V,,V*43
2021-05-08 15:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,4.23,A,,,V,,V,,V*40
2021-05-08 15:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,4.30,A,,,V,,V,,V*44
2021-05-08 15:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,4.18,A,,,V,,V,,V*4E
2021-05-08 15:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,4.18,A,,,V,,V,,V*4D
2021-05-08 15:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,4.37,A,,,V,,V,,V*40
2021-05-08 15:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,4.37,A,,,V,,V,,V*45
2021-05-08 15:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,4.44,A,,,V,,V,,V*41
2021-05-08 15:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,4.28,A,,,V,,V,,V*4F
2021-05-08 15:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,4.28,A,,,V,,V,,V*4C
2021-05-08 15:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,4.37,A,,,V,,V,,V*42
2021-05-08 15:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,4.54,A,,,V,,V,,V*46
2021-05-08 15:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,4.54,A,,,V,,V,,V*41
2021-05-08 15:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,4.52,A,,,V,,V,,V*47
2021-05-08 15:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,4.62,A,,,V,,V,,V*45
2021-05-08 15:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,4.67,A,,,V,,V,,V*41
2021-05-08 15:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,4.67,A,,,V,,V,,V*47
2021-05-08 15:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,4.79,A,,,V,,V,,V*48
2021-05-08 15:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,4.76,A,,,V,,V,,V*4A
2021-05-08 15:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,4.76,A,,,V,,V,,V*4A
2021-05-08 15:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,4.76,A,,,V,,V,,V*40
2021-05-08 15:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,4.77,A,,,V,,V,,V*41
2021-05-08 15:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,4.59,A,,,V,,V,,V*4C
2021-05-08 15:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,4.57,A,,,V,,V,,V*47
2021-05-08 15:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,4.66,A,,,V,,V,,V*46
2021-05-08 15:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,4.69,A,,,V,,V,,V*4C
2021-05-08 15:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,4.76,A,,,V,,V,,V*46
2021-05-08 15:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,4.84,A,,,V,,V,,V*4B
2021-05-08 15:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,4.84,A,,,V,,V,,V*4E
2021-05-08 15:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,4.81,A,,,V,,V,,V*45
2021-05-08 15:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,4.82,A,,,V,,V,,V*49
2021-05-08 15:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,4.65,A,,,V,,V,,V*4E
2021-05-08 15:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,4.53,A,,,V,,V,,V*4A
2021-05-08 15:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,4.48,A,,,V,,V,,V*4B
2021-05-08 15:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,4.37,A,,,V,,V,,V*40
2021-05-08 15:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,4.30,A,,,V,,V,,V*47
2021-05-08 15:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,4.18,A,,,V,,V,,V*4E
2021-05-08 15:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,4.18,A,,,V,,V,,V*44
2021-05-08 15:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,4.05,A,,,V,,V,,V*48
2021-05-08 15:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,3.84,A,,,V,,V,,V*48
2021-05-08 15:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,3.69,A,,,V,,V,,V*4E
2021-05-08 15:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,3.65,A,,,V,,V,,V*4A
2021-05-08 15:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,3.67,A,,,V,,V,,V*46
2021-05-08 15:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,3.62,A,,,V,,V,,V*41
2021-05-08 15:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,3.58,A,,,V,,V,,V*48
2021-05-08 15:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,3.60,A,,,V,,V,,V*43
2021-05-08 15:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,3.58,A,,,V,,V,,V*4E
2021-05-08 15:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,3.58,A,,,V,,V,,V*4A
2021-05-08 15:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.52,A,,,V,,V,,V*47
2021-05-08 15:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.33,A,,,V,,V,,V*4C
2021-05-08 15:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,3.14,A,,,V,,V,,V*44
2021-05-08 15:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,3.03,A,,,V,,V,,V*48
2021-05-08 15:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.76,A,,,V,,V,,V*47
2021-05-08 15:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.70,A,,,V,,V,,V*43
2021-05-08 15:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.48,A,,,V,,V,,V*4F
2021-05-08 15:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.45,A,,,V,,V,,V*4D
2021-05-08 15:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.36,A,,,V,,V,,V*42
2021-05-08 15:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.32,A,,,V,,V,,V*46
2021-05-08 15:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.32,A,,,V,,V,,V*4B
2021-05-08 15:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.16,A,,,V,,V,,V*4E
2021-05-08 15:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.10,A,,,V,,V,,V*44
2021-05-08 15:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.10,A,,,V,,V,,V*47
2021-05-08 15:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.13,A,,,V,,V,,V*45
2021-05-08 15:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.05,A,,,V,,V,,V*4D
2021-05-08 15:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.01,A,,,V,,V,,V*4C
2021-05-08 15:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.04,A,,,V,,V,,V*4E
2021-05-08 15:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.13,A,,,V,,V,,V*4D
2021-05-08 15:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.27,A,,,V,,V,,V*4A
2021-05-08 15:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.37,A,,,V,,V,,V*4B
2021-05-08 15:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.51,A,,,V,,V,,V*4A
2021-05-08 15:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.76,A,,,V,,V,,V*4F
2021-05-08 15:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.87,A,,,V,,V,,V*49
2021-05-08 15:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.00,A,,,V,,V,,V*46
2021-05-08 15:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.04,A,,,V,,V,,V*45
2021-05-08 15:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.08,A,,,V,,V,,V*4B
2021-05-08 15:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.11,A,,,V,,V,,V*45
2021-05-08 15:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.29,A,,,V,,V,,V*4E
2021-05-08 15:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.28,A,,,V,,V,,V*42
2021-05-08 15:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.37,A,,,V,,V,,V*41
2021-05-08 15:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.57,A,,,V,,V,,V*43
2021-05-08 15:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.63,A,,,V,,V,,V*42
2021-05-08 15:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.69,A,,,V,,V,,V*4C
2021-05-08 15:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.61,A,,,V,,V,,V*42
2021-05-08 15:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.92,A,,,V,,V,,V*40
2021-05-08 15:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.96,A,,,V,,V,,V*49
2021-05-08 15:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.96,A,,,V,,V,,V*4F
2021-05-08 15:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.04,A,,,V,,V,,V*44
2021-05-08 15:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.01,A,,,V,,V,,V*41
2021-05-08 15:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.13,A,,,V,,V,,V*42
2021-05-08 15:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.13,A,,,V,,V,,V*45
2021-05-08 15:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.15,A,,,V,,V,,V*40
2021-05-08 15:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.25,A,,,V,,V,,V*44
2021-05-08 15:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.32,A,,,V,,V,,V*48
2021-05-08 15:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.42,A,,,V,,V,,V*42
2021-05-08 15:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.34,A,,,V,,V,,V*43
2021-05-08 15:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.31,A,,,V,,V,,V*4B
2021-05-08 15:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.21,A,,,V,,V,,V*4A
2021-05-08 15:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.06,A,,,V,,V,,V*42
2021-05-08 15:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.93,A,,,V,,V,,V*4A
2021-05-08 15:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.94,A,,,V,,V,,V*4D
2021-05-08 15:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.88,A,,,V,,V,,V*41
2021-05-08 15:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,3.93,A,,,V,,V,,V*43
2021-05-08 15:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.90,A,,,V,,V,,V*46
2021-05-08 15:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.84,A,,,V,,V,,V*44
2021-05-08 15:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,4.04,A,,,V,,V,,V*4A
2021-05-08 15:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.07,A,,,V,,V,,V*48
2021-05-08 15:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.21,A,,,V,,V,,V*4B
2021-05-08 15:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.21,A,,,V,,V,,V*4E
2021-05-08 15:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.29,A,,,V,,V,,V*42
2021-05-08 15:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,4.00,A,,,V,,V,,V*4E
2021-05-08 15:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.00,A,,,V,,V,,V*48
2021-05-08 15:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.02,A,,,V,,V,,V*44
2021-05-08 15:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,3.90,A,,,V,,V,,V*49
2021-05-08 15:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.78,A,,,V,,V,,V*4D
2021-05-08 15:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.44,A,,,V,,V,,V*42
2021-05-08 15:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.41,A,,,V,,V,,V*40
2021-05-08 15:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,3.45,A,,,V,,V,,V*46
2021-05-08 15:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,3.52,A,,,V,,V,,V*40
2021-05-08 15:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,3.85,A,,,V,,V,,V*4A
2021-05-08 15:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.85,A,,,V,,V,,V*49
2021-05-08 15:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.05,A,,,V,,V,,V*45
2021-05-08 15:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.99,A,,,V,,V,,V*45
2021-05-08 15:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.95,A,,,V,,V,,V*49
2021-05-08 15:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.90,A,,,V,,V,,V*47
2021-05-08 15:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.91,A,,,V,,V,,V*47
2021-05-08 15:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,3.96,A,,,V,,V,,V*45
2021-05-08 15:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.81,A,,,V,,V,,V*41
2021-05-08 15:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.42,A,,,V,,V,,V*48
2021-05-08 15:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.04,A,,,V,,V,,V*49
2021-05-08 15:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.89,A,,,V,,V,,V*4D
2021-05-08 15:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.70,A,,,V,,V,,V*43
2021-05-08 15:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.51,A,,,V,,V,,V*47
2021-05-08 15:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.26,A,,,V,,V,,V*47
2021-05-08 15:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.98,A,,,V,,V,,V*41
2021-05-08 15:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.98,A,,,V,,V,,V*47
2021-05-08 15:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.78,A,,,V,,V,,V*44
2021-05-08 15:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.56,A,,,V,,V,,V*48
2021-05-08 15:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.42,A,,,V,,V,,V*43
2021-05-08 15:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.42,A,,,V,,V,,V*41
2021-05-08 15:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.34,A,,,V,,V,,V*43
2021-05-08 15:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.27,A,,,V,,V,,V*4C
2021-05-08 15:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.09,A,,,V,,V,,V*40
2021-05-08 15:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.00,A,,,V,,V,,V*41
2021-05-08 15:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,0.81,A,,,V,,V,,V*4B
2021-05-08 15:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.70,A,,,V,,V,,V*40
2021-05-08 15:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.60,A,,,V,,V,,V*45
2021-05-08 15:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.49,A,,,V,,V,,V*40
2021-05-08 15:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.48,A,,,V,,V,,V*4F
2021-05-08 15:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.39,A,,,V,,V,,V*49
2021-05-08 15:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.39,A,,,V,,V,,V*42
2021-05-08 15:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.37,A,,,V,,V,,V*45
2021-05-08 15:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.30,A,,,V,,V,,V*46
2021-05-08 15:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.37,A,,,V,,V,,V*4A
2021-05-08 15:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.36,A,,,V,,V,,V*43
2021-05-08 15:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.37,A,,,V,,V,,V*4C
2021-05-08 15:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.31,A,,,V,,V,,V*41
2021-05-08 15:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.31,A,,,V,,V,,V*40
2021-05-08 15:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.31,A,,,V,,V,,V*49
2021-05-08 15:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.39,A,,,V,,V,,V*43
2021-05-08 15:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.58,A,,,V,,V,,V*44
2021-05-08 15:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.69,A,,,V,,V,,V*43
2021-05-08 15:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.71,A,,,V,,V,,V*4C
2021-05-08 15:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.70,A,,,V,,V,,V*48
2021-05-08 15:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.71,A,,,V,,V,,V*40
2021-05-08 15:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.64,A,,,V,,V,,V*48
2021-05-08 15:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.65,A,,,V,,V,,V*49
2021-05-08 15:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.65,A,,,V,,V,,V*4F
2021-05-08 15:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.90,A,,,V,,V,,V*43
2021-05-08 15:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.90,A,,,V,,V,,V*47
2021-05-08 15:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.94,A,,,V,,V,,V*46
2021-05-08 15:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.93,A,,,V,,V,,V*4E
2021-05-08 15:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.06,A,,,V,,V,,V*44
2021-05-08 15:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.21,A,,,V,,V,,V*41
2021-05-08 15:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.39,A,,,V,,V,,V*42
2021-05-08 15:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.59,A,,,V,,V,,V*4C
2021-05-08 15:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.59,A,,,V,,V,,V*48
2021-05-08 15:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.67,A,,,V,,V,,V*46
2021-05-08 15:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.60,A,,,V,,V,,V*42
2021-05-08 15:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.47,A,,,V,,V,,V*40
2021-05-08 15:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.34,A,,,V,,V,,V*44
2021-05-08 15:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.28,A,,,V,,V,,V*48
2021-05-08 15:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.31,A,,,V,,V,,V*43
2021-05-08 15:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.38,A,,,V,,V,,V*4A
2021-05-08 15:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.37,A,,,V,,V,,V*47
2021-05-08 15:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.37,A,,,V,,V,,V*46
2021-05-08 15:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.33,A,,,V,,V,,V*49
2021-05-08 15:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.31,A,,,V,,V,,V*4B
2021-05-08 15:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.33,A,,,V,,V,,V*47
2021-05-08 15:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.44,A,,,V,,V,,V*47
2021-05-08 15:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.49,A,,,V,,V,,V*4C
2021-05-08 15:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.49,A,,,V,,V,,V*44
2021-05-08 15:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.44,A,,,V,,V,,V*41
2021-05-08 15:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.55,A,,,V,,V,,V*46
2021-05-08 15:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.55,A,,,V,,V,,V*47
2021-05-08 15:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.82,A,,,V,,V,,V*4D
2021-05-08 15:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.91,A,,,V,,V,,V*4C
2021-05-08 15:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,2.02,A,,,V,,V,,V*4D
2021-05-08 15:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,2.16,A,,,V,,V,,V*48
2021-05-08 15:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.11,A,,,V,,V,,V*43
2021-05-08 15:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.11,A,,,V,,V,,V*43
2021-05-08 15:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.16,A,,,V,,V,,V*4B
2021-05-08 15:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.15,A,,,V,,V,,V*46
2021-05-08 15:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.03,A,,,V,,V,,V*47
2021-05-08 15:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.88,A,,,V,,V,,V*42
2021-05-08 15:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.86,A,,,V,,V,,V*4E
2021-05-08 15:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.88,A,,,V,,V,,V*44
2021-05-08 15:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.91,A,,,V,,V,,V*4C
2021-05-08 15:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.93,A,,,V,,V,,V*4E
2021-05-08 15:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.93,A,,,V,,V,,V*43
2021-05-08 15:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.97,A,,,V,,V,,V*45
2021-05-08 15:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.94,A,,,V,,V,,V*47
2021-05-08 15:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.99,A,,,V,,V,,V*4B
2021-05-08 15:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.17,A,,,V,,V,,V*41
2021-05-08 15:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.10,A,,,V,,V,,V*40
2021-05-08 15:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.10,A,,,V,,V,,V*41
2021-05-08 15:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.06,A,,,V,,V,,V*49
2021-05-08 15:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.09,A,,,V,,V,,V*49
2021-05-08 15:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.03,A,,,V,,V,,V*42
2021-05-08 15:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.01,A,,,V,,V,,V*40
2021-05-08 15:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.04,A,,,V,,V,,V*40
2021-05-08 15:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.10,A,,,V,,V,,V*46
2021-05-08 15:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.08,A,,,V,,V,,V*42
2021-05-08 15:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.04,A,,,V,,V,,V*48
2021-05-08 15:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.08,A,,,V,,V,,V*47
2021-05-08 15:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.13,A,,,V,,V,,V*4F
2021-05-08 15:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.22,A,,,V,,V,,V*49
2021-05-08 15:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.35,A,,,V,,V,,V*4B
2021-05-08 15:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.49,A,,,V,,V,,V*40
2021-05-08 15:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.49,A,,,V,,V,,V*46
2021-05-08 15:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.60,A,,,V,,V,,V*4C
2021-05-08 15:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.60,A,,,V,,V,,V*41
2021-05-08 15:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.79,A,,,V,,V,,V*4D
2021-05-08 15:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.61,A,,,V,,V,,V*41
2021-05-08 15:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.70,A,,,V,,V,,V*40
2021-05-08 15:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.75,A,,,V,,V,,V*46
2021-05-08 15:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.72,A,,,V,,V,,V*47
2021-05-08 15:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.74,A,,,V,,V,,V*46
2021-05-08 15:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.80,A,,,V,,V,,V*4D
2021-05-08 15:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.93,A,,,V,,V,,V*48
2021-05-08 15:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.81,A,,,V,,V,,V*4B
2021-05-08 15:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.72,A,,,V,,V,,V*41
2021-05-08 15:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.75,A,,,V,,V,,V*40
2021-05-08 15:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.82,A,,,V,,V,,V*47
2021-05-08 15:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.97,A,,,V,,V,,V*48
2021-05-08 15:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.99,A,,,V,,V,,V*44
2021-05-08 15:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.95,A,,,V,,V,,V*46
2021-05-08 15:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,3.02,A,,,V,,V,,V*43
2021-05-08 15:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,3.02,A,,,V,,V,,V*49
2021-05-08 15:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,3.01,A,,,V,,V,,V*45
2021-05-08 15:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,3.16,A,,,V,,V,,V*4F
2021-05-08 15:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,3.20,A,,,V,,V,,V*40
2021-05-08 15:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,3.27,A,,,V,,V,,V*4C
2021-05-08 15:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,3.36,A,,,V,,V,,V*49
2021-05-08 15:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,3.45,A,,,V,,V,,V*47
2021-05-08 15:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.49,A,,,V,,V,,V*46
2021-05-08 15:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.49,A,,,V,,V,,V*4B
2021-05-08 15:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.61,A,,,V,,V,,V*44
2021-05-08 15:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.68,A,,,V,,V,,V*4C
2021-05-08 15:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,3.71,A,,,V,,V,,V*40
2021-05-08 15:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.85,A,,,V,,V,,V*44
2021-05-08 15:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.95,A,,,V,,V,,V*4D
2021-05-08 15:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,4.08,A,,,V,,V,,V*4E
2021-05-08 15:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,4.11,A,,,V,,V,,V*40
2021-05-08 15:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,4.09,A,,,V,,V,,V*4B
2021-05-08 15:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.05,A,,,V,,V,,V*41
2021-05-08 15:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.96,A,,,V,,V,,V*4F
2021-05-08 15:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.95,A,,,V,,V,,V*49
2021-05-08 15:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.02,A,,,V,,V,,V*40
2021-05-08 15:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.94,A,,,V,,V,,V*4B
2021-05-08 15:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.94,A,,,V,,V,,V*4B
2021-05-08 15:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.00,A,,,V,,V,,V*41
2021-05-08 15:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,4.00,A,,,V,,V,,V*47
2021-05-08 15:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.09,A,,,V,,V,,V*4C
2021-05-08 15:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.18,A,,,V,,V,,V*49
2021-05-08 15:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.11,A,,,V,,V,,V*44
2021-05-08 15:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.96,A,,,V,,V,,V*43
2021-05-08 15:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.80,A,,,V,,V,,V*4F
2021-05-08 15:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.80,A,,,V,,V,,V*4F
2021-05-08 15:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.74,A,,,V,,V,,V*41
2021-05-08 15:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.71,A,,,V,,V,,V*4A
2021-05-08 15:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.69,A,,,V,,V,,V*42
2021-05-08 15:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.64,A,,,V,,V,,V*4F
2021-05-08 15:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.68,A,,,V,,V,,V*49
2021-05-08 15:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.66,A,,,V,,V,,V*43
2021-05-08 15:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.73,A,,,V,,V,,V*47
2021-05-08 15:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.84,A,,,V,,V,,V*4F
2021-05-08 15:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.96,A,,,V,,V,,V*4E
2021-05-08 15:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.01,A,,,V,,V,,V*49
2021-05-08 15:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.09,A,,,V,,V,,V*4E
2021-05-08 15:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.27,A,,,V,,V,,V*43
2021-05-08 15:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.27,A,,,V,,V,,V*44
2021-05-08 15:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.23,A,,,V,,V,,V*43
2021-05-08 15:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.28,A,,,V,,V,,V*4E
2021-05-08 15:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.33,A,,,V,,V,,V*47
2021-05-08 15:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.38,A,,,V,,V,,V*44
2021-05-08 15:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.40,A,,,V,,V,,V*4B
2021-05-08 15:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.44,A,,,V,,V,,V*4A
2021-05-08 15:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.37,A,,,V,,V,,V*4F
2021-05-08 15:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.32,A,,,V,,V,,V*48
2021-05-08 15:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.23,A,,,V,,V,,V*47
2021-05-08 15:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.23,A,,,V,,V,,V*4F
2021-05-08 15:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.23,A,,,V,,V,,V*4B
2021-05-08 15:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.23,A,,,V,,V,,V*4C
2021-05-08 15:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.06,A,,,V,,V,,V*4F
2021-05-08 15:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,3.64,A,,,V,,V,,V*49
2021-05-08 15:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.39,A,,,V,,V,,V*49
2021-05-08 15:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.09,A,,,V,,V,,V*46
2021-05-08 15:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.94,A,,,V,,V,,V*48
2021-05-08 15:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.71,A,,,V,,V,,V*40
2021-05-08 15:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.60,A,,,V,,V,,V*40
2021-05-08 15:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.62,A,,,V,,V,,V*42
2021-05-08 15:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.60,A,,,V,,V,,V*44
2021-05-08 15:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.57,A,,,V,,V,,V*40
2021-05-08 15:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.44,A,,,V,,V,,V*4A
2021-05-08 15:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.32,A,,,V,,V,,V*42
2021-05-08 15:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.21,A,,,V,,V,,V*4A
2021-05-08 15:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.14,A,,,V,,V,,V*47
2021-05-08 15:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.26,A,,,V,,V,,V*47
2021-05-08 15:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.48,A,,,V,,V,,V*4B
2021-05-08 15:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.76,A,,,V,,V,,V*42
2021-05-08 15:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.88,A,,,V,,V,,V*46
2021-05-08 15:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.98,A,,,V,,V,,V*43
2021-05-08 15:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.01,A,,,V,,V,,V*45
2021-05-08 15:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.98,A,,,V,,V,,V*40
2021-05-08 15:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.49,A,,,V,,V,,V*4C
2021-05-08 15:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.49,A,,,V,,V,,V*48
2021-05-08 15:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.51,A,,,V,,V,,V*40
2021-05-08 15:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.83,A,,,V,,V,,V*4F
2021-05-08 15:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.94,A,,,V,,V,,V*49
2021-05-08 15:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.98,A,,,V,,V,,V*4B
2021-05-08 15:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.13,A,,,V,,V,,V*47
2021-05-08 15:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.08,A,,,V,,V,,V*4B
2021-05-08 15:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.08,A,,,V,,V,,V*4F
2021-05-08 15:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.98,A,,,V,,V,,V*45
2021-05-08 15:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.08,A,,,V,,V,,V*4D
2021-05-08 15:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.12,A,,,V,,V,,V*48
2021-05-08 15:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.11,A,,,V,,V,,V*41
2021-05-08 15:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.20,A,,,V,,V,,V*41
2021-05-08 15:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.23,A,,,V,,V,,V*4B
2021-05-08 15:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.33,A,,,V,,V,,V*45
2021-05-08 15:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.41,A,,,V,,V,,V*46
2021-05-08 15:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.52,A,,,V,,V,,V*4B
2021-05-08 15:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.65,A,,,V,,V,,V*4F
2021-05-08 15:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.74,A,,,V,,V,,V*45
2021-05-08 15:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.83,A,,,V,,V,,V*49
2021-05-08 15:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.83,A,,,V,,V,,V*4B
2021-05-08 15:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.77,A,,,V,,V,,V*44
2021-05-08 15:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.72,A,,,V,,V,,V*43
2021-05-08 15:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.74,A,,,V,,V,,V*47
2021-05-08 15:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.71,A,,,V,,V,,V*44
2021-05-08 15:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.71,A,,,V,,V,,V*42
2021-05-08 15:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.72,A,,,V,,V,,V*42
2021-05-08 15:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.77,A,,,V,,V,,V*44
2021-05-08 15:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.78,A,,,V,,V,,V*4F
2021-05-08 15:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.88,A,,,V,,V,,V*42
2021-05-08 15:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.85,A,,,V,,V,,V*4A
2021-05-08 15:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.80,A,,,V,,V,,V*4D
2021-05-08 15:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.75,A,,,V,,V,,V*47
2021-05-08 15:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.86,A,,,V,,V,,V*49
2021-05-08 15:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.91,A,,,V,,V,,V*4F
2021-05-08 15:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.06,A,,,V,,V,,V*44
2021-05-08 15:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.05,A,,,V,,V,,V*45
2021-05-08 15:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.05,A,,,V,,V,,V*44
2021-05-08 15:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.06,A,,,V,,V,,V*46
2021-05-08 15:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.25,A,,,V,,V,,V*40
2021-05-08 15:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.31,A,,,V,,V,,V*49
2021-05-08 15:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.24,A,,,V,,V,,V*4D
2021-05-08 15:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.25,A,,,V,,V,,V*46
2021-05-08 15:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.36,A,,,V,,V,,V*47
2021-05-08 15:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.34,A,,,V,,V,,V*4D
2021-05-08 15:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.22,A,,,V,,V,,V*4A
2021-05-08 15:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.18,A,,,V,,V,,V*4D
2021-05-08 15:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.21,A,,,V,,V,,V*47
2021-05-08 15:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.37,A,,,V,,V,,V*44
2021-05-08 15:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.37,A,,,V,,V,,V*44
2021-05-08 15:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.46,A,,,V,,V,,V*41
2021-05-08 15:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.57,A,,,V,,V,,V*44
2021-05-08 15:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.64,A,,,V,,V,,V*4A
2021-05-08 15:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.66,A,,,V,,V,,V*49
2021-05-08 15:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.54,A,,,V,,V,,V*46
2021-05-08 15:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.39,A,,,V,,V,,V*42
2021-05-08 15:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.39,A,,,V,,V,,V*42
2021-05-08 15:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.41,A,,,V,,V,,V*43
2021-05-08 15:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.93,A,,,V,,V,,V*4D
2021-05-08 15:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.95,A,,,V,,V,,V*4E
2021-05-08 15:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,4.02,A,,,V,,V,,V*41
2021-05-08 15:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.06,A,,,V,,V,,V*44
2021-05-08 15:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.15,A,,,V,,V,,V*46
2021-05-08 15:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.10,A,,,V,,V,,V*40
2021-05-08 15:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,4.06,A,,,V,,V,,V*40
2021-05-08 15:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.00,A,,,V,,V,,V*44
2021-05-08 15:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.87,A,,,V,,V,,V*4F
2021-05-08 15:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.87,A,,,V,,V,,V*49
2021-05-08 15:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.82,A,,,V,,V,,V*4C
2021-05-08 15:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.72,A,,,V,,V,,V*46
2021-05-08 15:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.67,A,,,V,,V,,V*47
2021-05-08 15:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.60,A,,,V,,V,,V*43
2021-05-08 15:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.60,A,,,V,,V,,V*4C
2021-05-08 15:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.57,A,,,V,,V,,V*47
2021-05-08 15:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.57,A,,,V,,V,,V*48
2021-05-08 15:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.67,A,,,V,,V,,V*46
2021-05-08 15:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.77,A,,,V,,V,,V*45
2021-05-08 15:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.05,A,,,V,,V,,V*47
2021-05-08 15:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.06,A,,,V,,V,,V*47
2021-05-08 15:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.96,A,,,V,,V,,V*4C
2021-05-08 15:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.96,A,,,V,,V,,V*4C
2021-05-08 15:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.93,A,,,V,,V,,V*4B
2021-05-08 15:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.86,A,,,V,,V,,V*4F
2021-05-08 15:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.74,A,,,V,,V,,V*45
2021-05-08 15:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.74,A,,,V,,V,,V*45
2021-05-08 15:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.87,A,,,V,,V,,V*49
2021-05-08 15:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.88,A,,,V,,V,,V*44
2021-05-08 15:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.93,A,,,V,,V,,V*4F
2021-05-08 15:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.91,A,,,V,,V,,V*43
2021-05-08 15:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.94,A,,,V,,V,,V*46
2021-05-08 15:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.88,A,,,V,,V,,V*45
2021-05-08 15:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.93,A,,,V,,V,,V*4C
2021-05-08 15:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.85,A,,,V,,V,,V*49
2021-05-08 15:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.90,A,,,V,,V,,V*4C
2021-05-08 15:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.87,A,,,V,,V,,V*4A
2021-05-08 15:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.86,A,,,V,,V,,V*4A
2021-05-08 15:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.86,A,,,V,,V,,V*4B
2021-05-08 15:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.79,A,,,V,,V,,V*4A
2021-05-08 15:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.79,A,,,V,,V,,V*4B
2021-05-08 15:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.83,A,,,V,,V,,V*4E
2021-05-08 15:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.83,A,,,V,,V,,V*4E
2021-05-08 15:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.85,A,,,V,,V,,V*49
2021-05-08 15:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.77,A,,,V,,V,,V*46
2021-05-08 15:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.75,A,,,V,,V,,V*41
2021-05-08 15:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.84,A,,,V,,V,,V*4F
2021-05-08 15:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.88,A,,,V,,V,,V*40
2021-05-08 15:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.93,A,,,V,,V,,V*4C
2021-05-08 15:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.95,A,,,V,,V,,V*4C
2021-05-08 15:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.96,A,,,V,,V,,V*4F
2021-05-08 15:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.96,A,,,V,,V,,V*4E
2021-05-08 15:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.96,A,,,V,,V,,V*49
2021-05-08 15:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.91,A,,,V,,V,,V*45
2021-05-08 15:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.78,A,,,V,,V,,V*4C
2021-05-08 15:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.78,A,,,V,,V,,V*4B
2021-05-08 15:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.43,A,,,V,,V,,V*47
2021-05-08 15:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.23,A,,,V,,V,,V*41
2021-05-08 15:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.12,A,,,V,,V,,V*42
2021-05-08 15:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.92,A,,,V,,V,,V*4B
2021-05-08 15:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.86,A,,,V,,V,,V*46
2021-05-08 15:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.95,A,,,V,,V,,V*49
2021-05-08 15:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.82,A,,,V,,V,,V*4A
2021-05-08 15:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.86,A,,,V,,V,,V*45
2021-05-08 15:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.89,A,,,V,,V,,V*4F
2021-05-08 15:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.89,A,,,V,,V,,V*4D
2021-05-08 15:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.83,A,,,V,,V,,V*42
2021-05-08 15:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.78,A,,,V,,V,,V*49
2021-05-08 15:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.72,A,,,V,,V,,V*43
2021-05-08 15:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.76,A,,,V,,V,,V*48
2021-05-08 15:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.70,A,,,V,,V,,V*47
2021-05-08 15:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.63,A,,,V,,V,,V*41
2021-05-08 15:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.60,A,,,V,,V,,V*44
2021-05-08 15:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.60,A,,,V,,V,,V*40
2021-05-08 15:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.51,A,,,V,,V,,V*46
2021-05-08 15:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.45,A,,,V,,V,,V*41
2021-05-08 15:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.27,A,,,V,,V,,V*41
2021-05-08 15:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.83,A,,,V,,V,,V*4E
2021-05-08 15:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.72,A,,,V,,V,,V*48
2021-05-08 15:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.65,A,,,V,,V,,V*42
2021-05-08 15:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.73,A,,,V,,V,,V*45
2021-05-08 15:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.83,A,,,V,,V,,V*4A
2021-05-08 15:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.85,A,,,V,,V,,V*4C
2021-05-08 15:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.85,A,,,V,,V,,V*4C
2021-05-08 15:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.91,A,,,V,,V,,V*4E
2021-05-08 15:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.05,A,,,V,,V,,V*4A
2021-05-08 15:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.10,A,,,V,,V,,V*47
2021-05-08 15:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.97,A,,,V,,V,,V*41
2021-05-08 15:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.79,A,,,V,,V,,V*4E
2021-05-08 15:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.78,A,,,V,,V,,V*47
2021-05-08 15:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.66,A,,,V,,V,,V*44
2021-05-08 15:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.61,A,,,V,,V,,V*47
2021-05-08 15:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.64,A,,,V,,V,,V*41
2021-05-08 15:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.70,A,,,V,,V,,V*48
2021-05-08 15:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.72,A,,,V,,V,,V*44
2021-05-08 15:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.69,A,,,V,,V,,V*4E
2021-05-08 15:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.56,A,,,V,,V,,V*41
2021-05-08 15:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.44,A,,,V,,V,,V*43
2021-05-08 15:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.44,A,,,V,,V,,V*43
2021-05-08 15:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.26,A,,,V,,V,,V*45
2021-05-08 15:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.22,A,,,V,,V,,V*44
2021-05-08 15:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.16,A,,,V,,V,,V*4E
2021-05-08 15:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.16,A,,,V,,V,,V*41
2021-05-08 15:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.21,A,,,V,,V,,V*45
2021-05-08 15:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.21,A,,,V,,V,,V*49
2021-05-08 15:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.20,A,,,V,,V,,V*47
2021-05-08 15:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.31,A,,,V,,V,,V*41
2021-05-08 15:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.31,A,,,V,,V,,V*47
2021-05-08 15:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.34,A,,,V,,V,,V*44
2021-05-08 15:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.24,A,,,V,,V,,V*43
2021-05-08 15:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.12,A,,,V,,V,,V*4E
2021-05-08 15:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.00,A,,,V,,V,,V*46
2021-05-08 15:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.97,A,,,V,,V,,V*4E
2021-05-08 15:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.91,A,,,V,,V,,V*4B
2021-05-08 15:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.91,A,,,V,,V,,V*4F
2021-05-08 15:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.88,A,,,V,,V,,V*43
2021-05-08 15:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.85,A,,,V,,V,,V*4E
2021-05-08 15:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.88,A,,,V,,V,,V*41
2021-05-08 15:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.88,A,,,V,,V,,V*43
2021-05-08 15:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.91,A,,,V,,V,,V*4C
2021-05-08 15:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.87,A,,,V,,V,,V*4B
2021-05-08 15:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.84,A,,,V,,V,,V*4F
2021-05-08 15:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.87,A,,,V,,V,,V*42
2021-05-08 15:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.93,A,,,V,,V,,V*47
2021-05-08 15:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.00,A,,,V,,V,,V*44
2021-05-08 15:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.14,A,,,V,,V,,V*44
2021-05-08 15:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.15,A,,,V,,V,,V*44
2021-05-08 15:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.09,A,,,V,,V,,V*46
2021-05-08 15:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.10,A,,,V,,V,,V*4E
2021-05-08 15:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.10,A,,,V,,V,,V*43
2021-05-08 15:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.05,A,,,V,,V,,V*44
2021-05-08 15:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.04,A,,,V,,V,,V*40
2021-05-08 15:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.05,A,,,V,,V,,V*42
2021-05-08 15:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.93,A,,,V,,V,,V*46
2021-05-08 15:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.90,A,,,V,,V,,V*4A
2021-05-08 15:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.06,A,,,V,,V,,V*44
2021-05-08 15:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.19,A,,,V,,V,,V*41
2021-05-08 15:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.37,A,,,V,,V,,V*4F
2021-05-08 15:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.29,A,,,V,,V,,V*40
2021-05-08 15:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.29,A,,,V,,V,,V*41
2021-05-08 15:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.50,A,,,V,,V,,V*43
2021-05-08 15:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.50,A,,,V,,V,,V*4C
2021-05-08 15:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.50,A,,,V,,V,,V*41
2021-05-08 15:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.59,A,,,V,,V,,V*44
2021-05-08 15:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.61,A,,,V,,V,,V*47
2021-05-08 15:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.50,A,,,V,,V,,V*47
2021-05-08 15:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.34,A,,,V,,V,,V*41
2021-05-08 15:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.28,A,,,V,,V,,V*4C
2021-05-08 15:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.28,A,,,V,,V,,V*48
2021-05-08 15:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.27,A,,,V,,V,,V*49
2021-05-08 15:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.18,A,,,V,,V,,V*4F
2021-05-08 15:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.16,A,,,V,,V,,V*40
2021-05-08 15:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.08,A,,,V,,V,,V*49
2021-05-08 15:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.06,A,,,V,,V,,V*43
2021-05-08 15:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.06,A,,,V,,V,,V*40
2021-05-08 15:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.93,A,,,V,,V,,V*4E
2021-05-08 15:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.92,A,,,V,,V,,V*4E
2021-05-08 15:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.90,A,,,V,,V,,V*40
2021-05-08 15:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.81,A,,,V,,V,,V*40
2021-05-08 15:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.81,A,,,V,,V,,V*46
2021-05-08 15:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.84,A,,,V,,V,,V*43
2021-05-08 15:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.77,A,,,V,,V,,V*4F
2021-05-08 15:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.71,A,,,V,,V,,V*40
2021-05-08 15:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.71,A,,,V,,V,,V*44
2021-05-08 15:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.68,A,,,V,,V,,V*45
2021-05-08 15:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.70,A,,,V,,V,,V*41
2021-05-08 15:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.71,A,,,V,,V,,V*45
2021-05-08 15:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.65,A,,,V,,V,,V*44
2021-05-08 15:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.63,A,,,V,,V,,V*4F
2021-05-08 15:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.65,A,,,V,,V,,V*49
2021-05-08 15:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.62,A,,,V,,V,,V*49
2021-05-08 15:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,,,V,,V,,V*4A
2021-05-08 15:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.48,A,,,V,,V,,V*41
2021-05-08 15:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.44,A,,,V,,V,,V*40
2021-05-08 15:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.41,A,,,V,,V,,V*49
2021-05-08 15:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.34,A,,,V,,V,,V*4B
2021-05-08 15:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,,,V,,V,,V*46
2021-05-08 15:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.43,A,,,V,,V,,V*4A
2021-05-08 15:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.43,A,,,V,,V,,V*46
2021-05-08 15:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.41,A,,,V,,V,,V*45
2021-05-08 15:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.38,A,,,V,,V,,V*4E
2021-05-08 15:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.39,A,,,V,,V,,V*45
2021-05-08 15:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.42,A,,,V,,V,,V*46
2021-05-08 15:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.42,A,,,V,,V,,V*42
2021-05-08 15:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.40,A,,,V,,V,,V*4B
2021-05-08 15:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.42,A,,,V,,V,,V*6F
2021-05-08 15:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.38,A,,,V,,V,,V*62
2021-05-08 15:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.38,A,,,V,,V,,V*62
2021-05-08 15:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.39,A,,,V,,V,,V*63
2021-05-08 15:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.45,A,,,V,,V,,V*6F
2021-05-08 15:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.27,A,,,V,,V,,V*6D
2021-05-08 15:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.33,A,,,V,,V,,V*6E
2021-05-08 15:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.34,A,,,V,,V,,V*45
2021-05-08 15:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.38,A,,,V,,V,,V*4A
2021-05-08 15:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.43,A,,,V,,V,,V*46
2021-05-08 15:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.39,A,,,V,,V,,V*4B
2021-05-08 15:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.30,A,,,V,,V,,V*4F
2021-05-08 15:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.27,A,,,V,,V,,V*46
2021-05-08 15:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,,,V,,V,,V*40
2021-05-08 15:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.17,A,,,V,,V,,V*47
2021-05-08 15:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.16,A,,,V,,V,,V*40
2021-05-08 15:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.15,A,,,V,,V,,V*42
2021-05-08 15:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.22,A,,,V,,V,,V*6D
2021-05-08 15:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.31,A,,,V,,V,,V*6F
2021-05-08 15:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.43,A,,,V,,V,,V*68
2021-05-08 15:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.44,A,,,V,,V,,V*6C
2021-05-08 15:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.46,A,,,V,,V,,V*69
2021-05-08 15:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.46,A,,,V,,V,,V*6E
2021-05-08 15:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.46,A,,,V,,V,,V*65
2021-05-08 15:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.46,A,,,V,,V,,V*63
2021-05-08 15:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.42,A,,,V,,V,,V*6C
2021-05-08 15:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.42,A,,,V,,V,,V*6E
2021-05-08 15:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.39,A,,,V,,V,,V*64
2021-05-08 15:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.35,A,,,V,,V,,V*6F
2021-05-08 15:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.39,A,,,V,,V,,V*4E
2021-05-08 15:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.46,A,,,V,,V,,V*4C
2021-05-08 15:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.52,A,,,V,,V,,V*6E
2021-05-08 15:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.54,A,,,V,,V,,V*6E
2021-05-08 15:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.61,A,,,V,,V,,V*68
2021-05-08 15:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.65,A,,,V,,V,,V*6C
2021-05-08 15:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.63,A,,,V,,V,,V*6A
2021-05-08 15:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.57,A,,,V,,V,,V*6D
2021-05-08 15:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.55,A,,,V,,V,,V*6A
2021-05-08 15:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.51,A,,,V,,V,,V*6B
2021-05-08 15:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.49,A,,,V,,V,,V*66
2021-05-08 15:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.48,A,,,V,,V,,V*65
2021-05-08 15:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.50,A,,,V,,V,,V*4B
2021-05-08 15:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.49,A,,,V,,V,,V*4B
2021-05-08 15:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.49,A,,,V,,V,,V*42
2021-05-08 15:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.53,A,,,V,,V,,V*46
2021-05-08 15:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.50,A,,,V,,V,,V*47
2021-05-08 15:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.50,A,,,V,,V,,V*4B
2021-05-08 15:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.53,A,,,V,,V,,V*44
2021-05-08 15:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.59,A,,,V,,V,,V*4F
2021-05-08 15:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.59,A,,,V,,V,,V*48
2021-05-08 15:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.58,A,,,V,,V,,V*43
2021-05-08 15:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.62,A,,,V,,V,,V*4A
2021-05-08 15:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.54,A,,,V,,V,,V*44
2021-05-08 15:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.50,A,,,V,,V,,V*47
2021-05-08 15:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.51,A,,,V,,V,,V*45
2021-05-08 15:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.51,A,,,V,,V,,V*45
2021-05-08 15:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.41,A,,,V,,V,,V*46
2021-05-08 15:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,,,V,,V,,V*43
2021-05-08 15:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.27,A,,,V,,V,,V*43
2021-05-08 15:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.18,A,,,V,,V,,V*4C
2021-05-08 15:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.20,A,,,V,,V,,V*45
2021-05-08 15:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.22,A,,,V,,V,,V*46
2021-05-08 15:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.19,A,,,V,,V,,V*4E
2021-05-08 15:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.18,A,,,V,,V,,V*4F
2021-05-08 15:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,,,V,,V,,V*40
2021-05-08 15:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.20,A,,,V,,V,,V*44
2021-05-08 15:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.24,A,,,V,,V,,V*45
2021-05-08 15:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.21,A,,,V,,V,,V*41
2021-05-08 15:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.17,A,,,V,,V,,V*65
2021-05-08 15:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.12,A,,,V,,V,,V*60
2021-05-08 15:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.12,A,,,V,,V,,V*61
2021-05-08 15:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.14,A,,,V,,V,,V*6B
2021-05-08 15:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.21,A,,,V,,V,,V*6B
2021-05-08 15:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.21,A,,,V,,V,,V*6B
2021-05-08 15:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.21,A,,,V,,V,,V*62
2021-05-08 15:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.20,A,,,V,,V,,V*69
2021-05-08 15:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.29,A,,,V,,V,,V*67
2021-05-08 15:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.28,A,,,V,,V,,V*66
2021-05-08 15:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.26,A,,,V,,V,,V*6B
2021-05-08 15:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.24,A,,,V,,V,,V*68
2021-05-08 15:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.30,A,,,V,,V,,V*68
2021-05-08 15:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.28,A,,,V,,V,,V*61
2021-05-08 15:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.27,A,,,V,,V,,V*6E
2021-05-08 15:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.33,A,,,V,,V,,V*68
2021-05-08 15:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.33,A,,,V,,V,,V*6D
2021-05-08 15:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.30,A,,,V,,V,,V*6D
2021-05-08 15:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.35,A,,,V,,V,,V*6D
2021-05-08 15:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.38,A,,,V,,V,,V*62
2021-05-08 15:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.40,A,,,V,,V,,V*6F
2021-05-08 15:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.46,A,,,V,,V,,V*67
2021-05-08 15:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,0.43,A,,,V,,V,,V*61
2021-05-08 15:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,0.42,A,,,V,,V,,V*6D
2021-05-08 15:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.08,0.37,A,,,V,,V,,V*66
2021-05-08 15:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.12,0.33,A,,,V,,V,,V*69
2021-05-08 15:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.11,0.30,A,,,V,,V,,V*69
2021-05-08 15:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.11,0.26,A,,,V,,V,,V*6E
2021-05-08 15:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.10,0.22,A,,,V,,V,,V*6B
2021-05-08 15:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,0.22,A,,,V,,V,,V*66
2021-05-08 15:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,0.21,A,,,V,,V,,V*61
2021-05-08 15:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,0.17,A,,,V,,V,,V*64
2021-05-08 15:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,0.18,A,,,V,,V,,V*6A
2021-05-08 15:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,0.17,A,,,V,,V,,V*62
2021-05-08 15:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,0.23,A,,,V,,V,,V*6A
2021-05-08 15:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.06,0.30,A,,,V,,V,,V*6F
2021-05-08 15:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.14,0.31,A,,,V,,V,,V*6D
2021-05-08 15:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.15,0.36,A,,,V,,V,,V*6B
2021-05-08 15:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.15,0.39,A,,,V,,V,,V*64
2021-05-08 15:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.15,0.38,A,,,V,,V,,V*65
2021-05-08 15:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.14,0.42,A,,,V,,V,,V*69
2021-05-08 15:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.18,0.40,A,,,V,,V,,V*67
2021-05-08 15:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.15,0.39,A,,,V,,V,,V*64
2021-05-08 15:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.07,0.34,A,,,V,,V,,V*6A
2021-05-08 15:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,0.29,A,,,V,,V,,V*61
2021-05-08 15:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,0.26,A,,,V,,V,,V*65
2021-05-08 15:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,0.24,A,,,V,,V,,V*66
2021-05-08 15:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,0.24,A,,,V,,V,,V*64
2021-05-08 15:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,0.21,A,,,V,,V,,V*65
2021-05-08 15:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,0.14,A,,,V,,V,,V*60
2021-05-08 15:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,0.06,A,,,V,,V,,V*6D
2021-05-08 15:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,0.09,A,,,V,,V,,V*6B
2021-05-08 15:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,0.14,A,,,V,,V,,V*64
2021-05-08 15:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,0.05,A,,,V,,V,,V*6E
2021-05-08 15:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.08,0.05,A,,,V,,V,,V*67
2021-05-08 15:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.09,0.06,A,,,V,,V,,V*65
2021-05-08 15:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.09,0.11,A,,,V,,V,,V*63
2021-05-08 15:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.07,0.11,A,,,V,,V,,V*6D
2021-05-08 15:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.09,0.21,A,,,V,,V,,V*60
2021-05-08 15:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.06,0.22,A,,,V,,V,,V*6C
2021-05-08 15:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,0.21,A,,,V,,V,,V*66
2021-05-08 15:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,0.24,A,,,V,,V,,V*63
2021-05-08 15:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,0.22,A,,,V,,V,,V*61
2021-05-08 15:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,0.21,A,,,V,,V,,V*68
2021-05-08 15:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,0.18,A,,,V,,V,,V*6F
2021-05-08 15:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,0.29,A,,,V,,V,,V*6B
2021-05-08 15:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,0.29,A,,,V,,V,,V*6C
2021-05-08 15:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,0.33,A,,,V,,V,,V*65
2021-05-08 15:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,0.35,A,,,V,,V,,V*62
2021-05-08 15:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,0.35,A,,,V,,V,,V*62
2021-05-08 15:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,0.31,A,,,V,,V,,V*66
2021-05-08 15:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,0.24,A,,,V,,V,,V*61
2021-05-08 15:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,0.14,A,,,V,,V,,V*61
2021-05-08 15:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.10,A,,,V,,V,,V*6D
2021-05-08 15:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.14,A,,,V,,V,,V*6A
2021-05-08 15:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.11,A,,,V,,V,,V*6F
2021-05-08 15:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.11,A,,,V,,V,,V*6C
2021-05-08 15:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.04,A,,,V,,V,,V*6C
2021-05-08 15:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,0.04,A,,,V,,V,,V*6E
2021-05-08 15:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,0.10,A,,,V,,V,,V*6B
2021-05-08 15:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.09,A,,,V,,V,,V*6C
2021-05-08 15:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.11,A,,,V,,V,,V*6B
2021-05-08 15:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,0.16,A,,,V,,V,,V*67
2021-05-08 15:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,0.21,A,,,V,,V,,V*61
2021-05-08 15:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,0.21,A,,,V,,V,,V*66
2021-05-08 15:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,0.32,A,,,V,,V,,V*60
2021-05-08 15:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.34,A,,,V,,V,,V*64
2021-05-08 15:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,0.34,A,,,V,,V,,V*6E
2021-05-08 15:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.33,A,,,V,,V,,V*6D
2021-05-08 15:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,0.32,A,,,V,,V,,V*6B
2021-05-08 15:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,0.30,A,,,V,,V,,V*69
2021-05-08 15:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.31,A,,,V,,V,,V*6E
2021-05-08 15:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.32,A,,,V,,V,,V*6D
2021-05-08 15:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.32,A,,,V,,V,,V*6D
2021-05-08 15:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.29,A,,,V,,V,,V*60
2021-05-08 15:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.25,A,,,V,,V,,V*6D
2021-05-08 15:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.23,A,,,V,,V,,V*6B
2021-05-08 15:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.17,A,,,V,,V,,V*6D
2021-05-08 15:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.20,A,,,V,,V,,V*69
2021-05-08 15:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.19,A,,,V,,V,,V*67
2021-05-08 15:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.19,A,,,V,,V,,V*67
2021-05-08 15:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.22,A,,,V,,V,,V*68
2021-05-08 15:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.20,A,,,V,,V,,V*6A
2021-05-08 15:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.17,A,,,V,,V,,V*6A
2021-05-08 15:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.18,A,,,V,,V,,V*60
2021-05-08 15:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.25,A,,,V,,V,,V*61
2021-05-08 15:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.27,A,,,V,,V,,V*69
2021-05-08 15:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.27,A,,,V,,V,,V*6A
2021-05-08 15:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.27,A,,,V,,V,,V*64
2021-05-08 15:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.27,A,,,V,,V,,V*6B
2021-05-08 15:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.27,A,,,V,,V,,V*6B
2021-05-08 15:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.30,A,,,V,,V,,V*6D
2021-05-08 15:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.30,A,,,V,,V,,V*6D
2021-05-08 15:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.27,A,,,V,,V,,V*68
2021-05-08 15:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.24,A,,,V,,V,,V*6E
2021-05-08 15:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.30,A,,,V,,V,,V*65
2021-05-08 15:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.27,A,,,V,,V,,V*6E
2021-05-08 15:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.25,A,,,V,,V,,V*6B
2021-05-08 15:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.23,A,,,V,,V,,V*6A
2021-05-08 15:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.21,A,,,V,,V,,V*6F
2021-05-08 15:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.20,A,,,V,,V,,V*62
2021-05-08 15:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.21,A,,,V,,V,,V*6F
2021-05-08 15:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.14,A,,,V,,V,,V*69
2021-05-08 15:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.11,A,,,V,,V,,V*62
2021-05-08 15:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.11,A,,,V,,V,,V*62
2021-05-08 15:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.11,A,,,V,,V,,V*6D
2021-05-08 15:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.12,A,,,V,,V,,V*6C
2021-05-08 15:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.11,A,,,V,,V,,V*6C
2021-05-08 15:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.11,A,,,V,,V,,V*6A
2021-05-08 15:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.14,A,,,V,,V,,V*6D
2021-05-08 15:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.13,A,,,V,,V,,V*68
2021-05-08 15:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.13,A,,,V,,V,,V*6C
2021-05-08 15:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.14,A,,,V,,V,,V*68
2021-05-08 15:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.11,A,,,V,,V,,V*68
2021-05-08 15:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.12,A,,,V,,V,,V*6B
2021-05-08 15:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.14,A,,,V,,V,,V*68
2021-05-08 15:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.17,A,,,V,,V,,V*6A
2021-05-08 15:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.32,A,,,V,,V,,V*60
2021-05-08 15:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.27,A,,,V,,V,,V*65
2021-05-08 15:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.25,A,,,V,,V,,V*6C
2021-05-08 15:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.27,A,,,V,,V,,V*6C
2021-05-08 15:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.26,A,,,V,,V,,V*6D
2021-05-08 15:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.26,A,,,V,,V,,V*69
2021-05-08 15:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.24,A,,,V,,V,,V*6C
2021-05-08 15:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.18,A,,,V,,V,,V*66
2021-05-08 15:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.17,A,,,V,,V,,V*41
2021-05-08 15:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.07,A,,,V,,V,,V*40
2021-05-08 15:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.07,A,,,V,,V,,V*64
2021-05-08 15:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.14,A,,,V,,V,,V*66
2021-05-08 15:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.16,A,,,V,,V,,V*69
2021-05-08 15:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.16,A,,,V,,V,,V*6B
2021-05-08 15:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.19,A,,,V,,V,,V*61
2021-05-08 15:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.28,A,,,V,,V,,V*68
2021-05-08 15:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.33,A,,,V,,V,,V*68
2021-05-08 15:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.33,A,,,V,,V,,V*6D
2021-05-08 15:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.33,A,,,V,,V,,V*6D
2021-05-08 15:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.33,A,,,V,,V,,V*6D
2021-05-08 15:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.33,A,,,V,,V,,V*6E
2021-05-08 15:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.29,A,,,V,,V,,V*65
2021-05-08 15:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.30,A,,,V,,V,,V*6D
2021-05-08 15:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.31,A,,,V,,V,,V*6B
2021-05-08 15:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.30,A,,,V,,V,,V*61
2021-05-08 15:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.33,A,,,V,,V,,V*6B
2021-05-08 15:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.26,A,,,V,,V,,V*6D
2021-05-08 15:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,,,V,,V,,V*4B
2021-05-08 15:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.26,A,,,V,,V,,V*4A
2021-05-08 15:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.26,A,,,V,,V,,V*47
2021-05-08 15:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.24,A,,,V,,V,,V*44
2021-05-08 15:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.22,A,,,V,,V,,V*43
2021-05-08 15:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.18,A,,,V,,V,,V*4A
2021-05-08 15:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,,,V,,V,,V*4A
2021-05-08 15:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,,,V,,V,,V*6F
2021-05-08 15:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.21,A,,,V,,V,,V*45
2021-05-08 15:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.22,A,,,V,,V,,V*4E
2021-05-08 15:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.22,A,,,V,,V,,V*4E
2021-05-08 15:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.25,A,,,V,,V,,V*49
2021-05-08 15:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.28,A,,,V,,V,,V*44
2021-05-08 15:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.34,A,,,V,,V,,V*46
2021-05-08 15:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.36,A,,,V,,V,,V*44
2021-05-08 15:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.35,A,,,V,,V,,V*44
2021-05-08 15:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.38,A,,,V,,V,,V*4E
2021-05-08 15:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.41,A,,,V,,V,,V*40
2021-05-08 15:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.43,A,,,V,,V,,V*48
2021-05-08 15:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.38,A,,,V,,V,,V*4B
2021-05-08 15:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.37,A,,,V,,V,,V*42
2021-05-08 15:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.37,A,,,V,,V,,V*41
2021-05-08 15:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,,,V,,V,,V*44
2021-05-08 15:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.36,A,,,V,,V,,V*44
2021-05-08 15:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.33,A,,,V,,V,,V*4E
2021-05-08 15:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.34,A,,,V,,V,,V*48
2021-05-08 15:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,,,V,,V,,V*47
2021-05-08 15:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.42,A,,,V,,V,,V*47
2021-05-08 15:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.41,A,,,V,,V,,V*46
2021-05-08 15:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.39,A,,,V,,V,,V*4E
2021-05-08 15:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.45,A,,,V,,V,,V*40
2021-05-08 15:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.45,A,,,V,,V,,V*40
2021-05-08 15:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.45,A,,,V,,V,,V*42
2021-05-08 15:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.46,A,,,V,,V,,V*40
2021-05-08 15:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.46,A,,,V,,V,,V*44
2021-05-08 15:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,,,V,,V,,V*41
2021-05-08 15:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.62,A,,,V,,V,,V*44
2021-05-08 15:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.78,A,,,V,,V,,V*4B
2021-05-08 15:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.94,A,,,V,,V,,V*4C
2021-05-08 15:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.96,A,,,V,,V,,V*4E
2021-05-08 15:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.95,A,,,V,,V,,V*4C
2021-05-08 15:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.03,A,,,V,,V,,V*42
2021-05-08 15:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.99,A,,,V,,V,,V*4E
2021-05-08 15:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.96,A,,,V,,V,,V*41
2021-05-08 15:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.01,A,,,V,,V,,V*4E
2021-05-08 15:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.01,A,,,V,,V,,V*4F
2021-05-08 15:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.98,A,,,V,,V,,V*48
2021-05-08 15:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.02,A,,,V,,V,,V*4C
2021-05-08 15:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.04,A,,,V,,V,,V*49
2021-05-08 15:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.10,A,,,V,,V,,V*4B
2021-05-08 15:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.19,A,,,V,,V,,V*40
2021-05-08 15:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.19,A,,,V,,V,,V*46
2021-05-08 15:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.11,A,,,V,,V,,V*47
2021-05-08 15:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.07,A,,,V,,V,,V*4E
2021-05-08 15:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.98,A,,,V,,V,,V*41
2021-05-08 15:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.90,A,,,V,,V,,V*4B
2021-05-08 15:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.86,A,,,V,,V,,V*4D
2021-05-08 15:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.86,A,,,V,,V,,V*4F
2021-05-08 15:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.75,A,,,V,,V,,V*41
2021-05-08 15:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.76,A,,,V,,V,,V*41
2021-05-08 15:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.73,A,,,V,,V,,V*43
2021-05-08 15:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.70,A,,,V,,V,,V*40
2021-05-08 15:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.68,A,,,V,,V,,V*4E
2021-05-08 15:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.68,A,,,V,,V,,V*40
2021-05-08 15:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.56,A,,,V,,V,,V*45
2021-05-08 15:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.49,A,,,V,,V,,V*4B
2021-05-08 15:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,,,V,,V,,V*47
2021-05-08 15:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,,,V,,V,,V*47
2021-05-08 15:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.38,A,,,V,,V,,V*4E
2021-05-08 15:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.39,A,,,V,,V,,V*46
2021-05-08 15:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.43,A,,,V,,V,,V*42
2021-05-08 15:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.44,A,,,V,,V,,V*46
2021-05-08 15:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.42,A,,,V,,V,,V*48
2021-05-08 15:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.44,A,,,V,,V,,V*4E
2021-05-08 15:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.39,A,,,V,,V,,V*63
2021-05-08 15:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.33,A,,,V,,V,,V*63
2021-05-08 15:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.30,A,,,V,,V,,V*60
2021-05-08 15:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.32,A,,,V,,V,,V*68
2021-05-08 15:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.28,A,,,V,,V,,V*61
2021-05-08 15:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.25,A,,,V,,V,,V*65
2021-05-08 15:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.18,A,,,V,,V,,V*6A
2021-05-08 15:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.18,A,,,V,,V,,V*63
2021-05-08 15:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.18,A,,,V,,V,,V*67
2021-05-08 15:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.14,A,,,V,,V,,V*6D
2021-05-08 15:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.17,A,,,V,,V,,V*6D
2021-05-08 15:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.15,A,,,V,,V,,V*6C
2021-05-08 15:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.19,A,,,V,,V,,V*63
2021-05-08 15:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.17,A,,,V,,V,,V*64
2021-05-08 15:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.19,A,,,V,,V,,V*6A
2021-05-08 15:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.20,A,,,V,,V,,V*60
2021-05-08 15:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.17,A,,,V,,V,,V*6C
2021-05-08 15:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.11,A,,,V,,V,,V*69
2021-05-08 15:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.09,A,,,V,,V,,V*60
2021-05-08 15:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.09,A,,,V,,V,,V*61
2021-05-08 15:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.11,A,,,V,,V,,V*6C
2021-05-08 15:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.06,A,,,V,,V,,V*69
2021-05-08 15:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.08,A,,,V,,V,,V*65
2021-05-08 15:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.04,A,,,V,,V,,V*69
2021-05-08 15:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.04,A,,,V,,V,,V*6B
2021-05-08 15:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.05,A,,,V,,V,,V*6D
2021-05-08 15:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.06,A,,,V,,V,,V*6B
2021-05-08 15:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.05,A,,,V,,V,,V*6E
2021-05-08 15:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.09,A,,,V,,V,,V*64
2021-05-08 15:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.05,A,,,V,,V,,V*68
2021-05-08 15:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.02,A,,,V,,V,,V*43
2021-05-08 15:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.03,A,,,V,,V,,V*43
2021-05-08 15:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.03,A,,,V,,V,,V*46
2021-05-08 15:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.01,A,,,V,,V,,V*47
2021-05-08 15:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.01,A,,,V,,V,,V*46
2021-05-08 15:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.02,A,,,V,,V,,V*42
2021-05-08 15:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.02,A,,,V,,V,,V*42
2021-05-08 15:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.03,A,,,V,,V,,V*4D
2021-05-08 15:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.03,A,,,V,,V,,V*40
2021-05-08 15:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.02,A,,,V,,V,,V*6D
2021-05-08 15:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.08,A,,,V,,V,,V*67
2021-05-08 15:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.04,A,,,V,,V,,V*6B
2021-05-08 15:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.04,A,,,V,,V,,V*69
2021-05-08 15:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.02,A,,,V,,V,,V*40
2021-05-08 15:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.03,A,,,V,,V,,V*47
2021-05-08 15:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.02,A,,,V,,V,,V*43
2021-05-08 15:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.03,A,,,V,,V,,V*46
2021-05-08 15:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-08 15:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,,,V,,V,,V*41
2021-05-08 15:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.07,A,,,V,,V,,V*44
2021-05-08 15:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.08,A,,,V,,V,,V*4C
2021-05-08 15:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.09,A,,,V,,V,,V*4E
2021-05-08 15:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.11,A,,,V,,V,,V*46
2021-05-08 15:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.11,A,,,V,,V,,V*41
2021-05-08 15:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2021-05-08 15:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.08,A,,,V,,V,,V*49
2021-05-08 15:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.08,A,,,V,,V,,V*49
2021-05-08 15:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.05,A,,,V,,V,,V*46
2021-05-08 15:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.02,A,,,V,,V,,V*42
2021-05-08 15:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.02,A,,,V,,V,,V*6F
2021-05-08 15:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.02,A,,,V,,V,,V*6F
2021-05-08 15:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.01,A,,,V,,V,,V*61
2021-05-08 15:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.04,A,,,V,,V,,V*41
2021-05-08 15:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.00,A,,,V,,V,,V*68
2021-05-08 15:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.01,A,,,V,,V,,V*60
2021-05-08 15:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.10,A,,,V,,V,,V*6F
2021-05-08 15:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.14,A,,,V,,V,,V*6D
2021-05-08 15:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.13,A,,,V,,V,,V*6E
2021-05-08 15:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.13,A,,,V,,V,,V*6A
2021-05-08 15:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.09,A,,,V,,V,,V*60
2021-05-08 15:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.09,A,,,V,,V,,V*69
2021-05-08 15:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.04,A,,,V,,V,,V*64
2021-05-08 15:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.02,A,,,V,,V,,V*63
2021-05-08 15:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.02,A,,,V,,V,,V*6C
2021-05-08 15:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.02,A,,,V,,V,,V*6E
2021-05-08 15:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.03,A,,,V,,V,,V*65
2021-05-08 15:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.05,A,,,V,,V,,V*6A
2021-05-08 15:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.02,A,,,V,,V,,V*6A
2021-05-08 15:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.06,A,,,V,,V,,V*68
2021-05-08 15:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.04,A,,,V,,V,,V*6E
2021-05-08 15:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.00,A,,,V,,V,,V*69
2021-05-08 15:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.00,A,,,V,,V,,V*6F
2021-05-08 15:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.02,A,,,V,,V,,V*6F
2021-05-08 15:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.00,A,,,V,,V,,V*6D
2021-05-08 15:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.01,A,,,V,,V,,V*42
2021-05-08 15:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.03,A,,,V,,V,,V*63
2021-05-08 15:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.05,A,,,V,,V,,V*65
2021-05-08 15:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.07,A,,,V,,V,,V*67
2021-05-08 15:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.04,A,,,V,,V,,V*6E
2021-05-08 15:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.02,A,,,V,,V,,V*6A
2021-05-08 15:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.02,A,,,V,,V,,V*46
2021-05-08 15:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.02,A,,,V,,V,,V*41
2021-05-08 15:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.02,A,,,V,,V,,V*41
2021-05-08 15:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.02,A,,,V,,V,,V*42
2021-05-08 15:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.02,A,,,V,,V,,V*43
2021-05-08 15:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.02,A,,,V,,V,,V*43
2021-05-08 15:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.02,A,,,V,,V,,V*6C
2021-05-08 15:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.02,A,,,V,,V,,V*6F
2021-05-08 15:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.04,A,,,V,,V,,V*42
2021-05-08 15:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.05,A,,,V,,V,,V*4E
2021-05-08 15:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.05,A,,,V,,V,,V*4F
2021-05-08 15:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.04,A,,,V,,V,,V*40
2021-05-08 15:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.04,A,,,V,,V,,V*4F
2021-05-08 15:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.04,A,,,V,,V,,V*4F
2021-05-08 15:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.01,A,,,V,,V,,V*4A
2021-05-08 15:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.00,A,,,V,,V,,V*67
2021-05-08 15:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.04,A,,,V,,V,,V*6A
2021-05-08 15:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.05,A,,,V,,V,,V*6E
2021-05-08 15:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.03,A,,,V,,V,,V*6B
2021-05-08 15:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.03,A,,,V,,V,,V*68
2021-05-08 15:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.02,A,,,V,,V,,V*6D
2021-05-08 15:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.03,A,,,V,,V,,V*62
2021-05-08 15:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.03,A,,,V,,V,,V*6F
2021-05-08 15:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.03,A,,,V,,V,,V*6D
2021-05-08 15:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.05,A,,,V,,V,,V*6E
2021-05-08 15:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.07,A,,,V,,V,,V*60
2021-05-08 15:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.09,A,,,V,,V,,V*6E
2021-05-08 15:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.03,A,,,V,,V,,V*6E
2021-05-08 15:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.01,A,,,V,,V,,V*41
2021-05-08 15:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.02,A,,,V,,V,,V*6E
2021-05-08 15:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.02,A,,,V,,V,,V*6C
2021-05-08 15:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.02,A,,,V,,V,,V*41
2021-05-08 15:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.05,A,,,V,,V,,V*46
2021-05-08 15:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.07,A,,,V,,V,,V*44
2021-05-08 15:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.05,A,,,V,,V,,V*44
2021-05-08 15:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.02,A,,,V,,V,,V*43
2021-05-08 15:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.01,A,,,V,,V,,V*41
2021-05-08 15:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.00,A,,,V,,V,,V*6A
2021-05-08 15:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.06,A,,,V,,V,,V*68
2021-05-08 15:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.09,A,,,V,,V,,V*69
2021-05-08 15:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.11,A,,,V,,V,,V*6C
2021-05-08 15:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.15,A,,,V,,V,,V*68
2021-05-08 15:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.15,A,,,V,,V,,V*65
2021-05-08 15:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.15,A,,,V,,V,,V*69
2021-05-08 15:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.17,A,,,V,,V,,V*67
2021-05-08 15:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.15,A,,,V,,V,,V*69
2021-05-08 15:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.07,A,,,V,,V,,V*6A
2021-05-08 15:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.02,A,,,V,,V,,V*6F
2021-05-08 15:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.04,A,,,V,,V,,V*4B
2021-05-08 15:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-08 15:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2021-05-08 15:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2021-05-08 15:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-08 15:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.09,A,,,V,,V,,V*67
2021-05-08 15:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.09,A,,,V,,V,,V*4E
2021-05-08 15:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.03,A,,,V,,V,,V*4D
2021-05-08 15:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.05,A,,,V,,V,,V*4A
2021-05-08 15:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.02,A,,,V,,V,,V*42
2021-05-08 15:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.06,A,,,V,,V,,V*44
2021-05-08 15:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.04,A,,,V,,V,,V*41
2021-05-08 15:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.05,A,,,V,,V,,V*45
2021-05-08 15:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-08 15:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,,,V,,V,,V*67
2021-05-08 15:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2021-05-08 15:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2021-05-08 15:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2021-05-08 15:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2021-05-08 15:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2021-05-08 15:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,,,V,,V,,V*62
2021-05-08 15:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.18,A,,,V,,V,,V*61
2021-05-08 15:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2021-05-08 15:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2021-05-08 15:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,,,V,,V,,V*6E
2021-05-08 15:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.01,A,,,V,,V,,V*6B
2021-05-08 15:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2021-05-08 15:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.04,A,,,V,,V,,V*4A
2021-05-08 15:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.04,A,,,V,,V,,V*40
2021-05-08 15:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.04,A,,,V,,V,,V*43
2021-05-08 15:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,,,V,,V,,V*44
2021-05-08 15:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.14,A,,,V,,V,,V*69
2021-05-08 15:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-08 15:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-08 15:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.09,A,,,V,,V,,V*61
2021-05-08 15:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.13,A,,,V,,V,,V*68
2021-05-08 15:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.11,A,,,V,,V,,V*6A
2021-05-08 15:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.09,A,,,V,,V,,V*63
2021-05-08 15:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.09,A,,,V,,V,,V*61
2021-05-08 15:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-08 15:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.09,A,,,V,,V,,V*64
2021-05-08 15:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-08 15:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.01,A,,,V,,V,,V*6E
2021-05-08 15:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2021-05-08 15:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.00,A,,,V,,V,,V*6C
2021-05-08 15:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.02,A,,,V,,V,,V*6E
2021-05-08 15:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.08,A,,,V,,V,,V*60
2021-05-08 15:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.03,A,,,V,,V,,V*6D
2021-05-08 15:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.05,A,,,V,,V,,V*43
2021-05-08 15:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.09,A,,,V,,V,,V*4E
2021-05-08 15:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.03,A,,,V,,V,,V*44
2021-05-08 15:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.05,A,,,V,,V,,V*43
2021-05-08 15:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2021-05-08 15:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.15,A,,,V,,V,,V*44
2021-05-08 15:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.16,A,,,V,,V,,V*49
2021-05-08 15:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.15,A,,,V,,V,,V*43
2021-05-08 15:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.15,A,,,V,,V,,V*6B
2021-05-08 15:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.17,A,,,V,,V,,V*6A
2021-05-08 15:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-08 15:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.11,A,,,V,,V,,V*68
2021-05-08 15:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2021-05-08 15:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2021-05-08 15:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-08 15:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2021-05-08 15:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-08 15:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.05,A,,,V,,V,,V*6A
2021-05-08 15:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.06,A,,,V,,V,,V*69
2021-05-08 15:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.09,A,,,V,,V,,V*67
2021-05-08 15:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-08 15:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2021-05-08 15:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,,,V,,V,,V*6D
2021-05-08 15:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2021-05-08 15:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-08 15:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.15,A,,,V,,V,,V*6F
2021-05-08 15:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2021-05-08 15:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.10,A,,,V,,V,,V*6A
2021-05-08 15:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.07,A,,,V,,V,,V*42
2021-05-08 15:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.04,A,,,V,,V,,V*43
2021-05-08 15:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,,,V,,V,,V*41
2021-05-08 15:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.02,A,,,V,,V,,V*47
2021-05-08 15:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.04,A,,,V,,V,,V*43
2021-05-08 15:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-08 15:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,,,V,,V,,V*6F
2021-05-08 15:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.04,A,,,V,,V,,V*6C
2021-05-08 15:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2021-05-08 15:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.02,A,,,V,,V,,V*47
2021-05-08 15:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-08 15:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.05,A,,,V,,V,,V*41
2021-05-08 15:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.03,A,,,V,,V,,V*4E
2021-05-08 15:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.02,A,,,V,,V,,V*6C
2021-05-08 15:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.04,A,,,V,,V,,V*65
2021-05-08 15:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.02,A,,,V,,V,,V*6E
2021-05-08 15:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.03,A,,,V,,V,,V*6C
2021-05-08 15:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.02,A,,,V,,V,,V*40
2021-05-08 15:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.05,A,,,V,,V,,V*47
2021-05-08 15:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.08,A,,,V,,V,,V*47
2021-05-08 15:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,,,V,,V,,V*46
2021-05-08 15:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-08 15:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-08 15:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,,,V,,V,,V*47
2021-05-08 15:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-08 15:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.02,A,,,V,,V,,V*47
2021-05-08 15:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.02,A,,,V,,V,,V*6C
2021-05-08 15:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.09,A,,,V,,V,,V*65
2021-05-08 15:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.08,A,,,V,,V,,V*66
2021-05-08 15:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.09,A,,,V,,V,,V*60
2021-05-08 15:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.09,A,,,V,,V,,V*61
2021-05-08 15:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.10,A,,,V,,V,,V*69
2021-05-08 15:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.14,A,,,V,,V,,V*6D
2021-05-08 15:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.14,A,,,V,,V,,V*6B
2021-05-08 15:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.11,A,,,V,,V,,V*6F
2021-05-08 15:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.07,A,,,V,,V,,V*6B
2021-05-08 15:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.03,A,,,V,,V,,V*47
2021-05-08 15:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.00,A,,,V,,V,,V*69
2021-05-08 15:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.03,A,,,V,,V,,V*4E
2021-05-08 15:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.03,A,,,V,,V,,V*6D
2021-05-08 15:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.01,A,,,V,,V,,V*69
2021-05-08 15:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.01,A,,,V,,V,,V*6D
2021-05-08 15:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.01,A,,,V,,V,,V*6D
2021-05-08 15:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.08,A,,,V,,V,,V*69
2021-05-08 15:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.07,A,,,V,,V,,V*68
2021-05-08 15:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.02,A,,,V,,V,,V*6E
2021-05-08 15:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.02,A,,,V,,V,,V*47
2021-05-08 15:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.02,A,,,V,,V,,V*6F
2021-05-08 15:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.03,A,,,V,,V,,V*42
2021-05-08 15:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.03,A,,,V,,V,,V*44
2021-05-08 15:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.03,A,,,V,,V,,V*45
2021-05-08 15:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.07,A,,,V,,V,,V*41
2021-05-08 15:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.09,A,,,V,,V,,V*4E
2021-05-08 15:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.13,A,,,V,,V,,V*43
2021-05-08 15:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.13,A,,,V,,V,,V*41
2021-05-08 16:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.16,A,,,V,,V,,V*41
2021-05-08 16:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.20,A,,,V,,V,,V*42
2021-05-08 16:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.17,A,,,V,,V,,V*41
2021-05-08 16:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.17,A,,,V,,V,,V*41
2021-05-08 16:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.17,A,,,V,,V,,V*48
2021-05-08 16:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.12,A,,,V,,V,,V*4D
2021-05-08 16:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.03,A,,,V,,V,,V*6F
2021-05-08 16:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.11,A,,,V,,V,,V*45
2021-05-08 16:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.27,A,,,V,,V,,V*47
2021-05-08 16:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.45,A,,,V,,V,,V*44
2021-05-08 16:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.55,A,,,V,,V,,V*43
2021-05-08 16:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.52,A,,,V,,V,,V*44
2021-05-08 16:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.52,A,,,V,,V,,V*45
2021-05-08 16:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.46,A,,,V,,V,,V*45
2021-05-08 16:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.47,A,,,V,,V,,V*40
2021-05-08 16:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.61,A,,,V,,V,,V*44
2021-05-08 16:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.61,A,,,V,,V,,V*48
2021-05-08 16:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.68,A,,,V,,V,,V*4E
2021-05-08 16:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.72,A,,,V,,V,,V*44
2021-05-08 16:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.71,A,,,V,,V,,V*4A
2021-05-08 16:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.80,A,,,V,,V,,V*45
2021-05-08 16:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.80,A,,,V,,V,,V*43
2021-05-08 16:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.89,A,,,V,,V,,V*43
2021-05-08 16:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.85,A,,,V,,V,,V*4B
2021-05-08 16:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.78,A,,,V,,V,,V*47
2021-05-08 16:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.74,A,,,V,,V,,V*46
2021-05-08 16:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.72,A,,,V,,V,,V*40
2021-05-08 16:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.72,A,,,V,,V,,V*45
2021-05-08 16:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.72,A,,,V,,V,,V*47
2021-05-08 16:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.74,A,,,V,,V,,V*48
2021-05-08 16:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.82,A,,,V,,V,,V*4E
2021-05-08 16:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.93,A,,,V,,V,,V*46
2021-05-08 16:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.93,A,,,V,,V,,V*4B
2021-05-08 16:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.06,A,,,V,,V,,V*40
2021-05-08 16:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.25,A,,,V,,V,,V*41
2021-05-08 16:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.28,A,,,V,,V,,V*46
2021-05-08 16:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.56,A,,,V,,V,,V*49
2021-05-08 16:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.59,A,,,V,,V,,V*45
2021-05-08 16:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.53,A,,,V,,V,,V*47
2021-05-08 16:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.52,A,,,V,,V,,V*48
2021-05-08 16:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.44,A,,,V,,V,,V*4B
2021-05-08 16:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.47,A,,,V,,V,,V*4A
2021-05-08 16:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.47,A,,,V,,V,,V*4A
2021-05-08 16:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.39,A,,,V,,V,,V*43
2021-05-08 16:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.39,A,,,V,,V,,V*47
2021-05-08 16:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.40,A,,,V,,V,,V*4E
2021-05-08 16:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.33,A,,,V,,V,,V*4C
2021-05-08 16:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.23,A,,,V,,V,,V*49
2021-05-08 16:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.18,A,,,V,,V,,V*42
2021-05-08 16:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.18,A,,,V,,V,,V*40
2021-05-08 16:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.25,A,,,V,,V,,V*4B
2021-05-08 16:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.25,A,,,V,,V,,V*4B
2021-05-08 16:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.25,A,,,V,,V,,V*44
2021-05-08 16:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.19,A,,,V,,V,,V*40
2021-05-08 16:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.18,A,,,V,,V,,V*4B
2021-05-08 16:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.11,A,,,V,,V,,V*42
2021-05-08 16:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.01,A,,,V,,V,,V*4D
2021-05-08 16:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.01,A,,,V,,V,,V*44
2021-05-08 16:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.12,A,,,V,,V,,V*46
2021-05-08 16:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.10,A,,,V,,V,,V*44
2021-05-08 16:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.10,A,,,V,,V,,V*4B
2021-05-08 16:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,1.13,A,,,V,,V,,V*44
2021-05-08 16:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.21,A,,,V,,V,,V*46
2021-05-08 16:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.14,A,,,V,,V,,V*41
2021-05-08 16:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.07,A,,,V,,V,,V*46
2021-05-08 16:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.03,A,,,V,,V,,V*49
2021-05-08 16:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.99,A,,,V,,V,,V*41
2021-05-08 16:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.96,A,,,V,,V,,V*4E
2021-05-08 16:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.98,A,,,V,,V,,V*4A
2021-05-08 16:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.98,A,,,V,,V,,V*41
2021-05-08 16:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.93,A,,,V,,V,,V*4A
2021-05-08 16:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.89,A,,,V,,V,,V*49
2021-05-08 16:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.88,A,,,V,,V,,V*45
2021-05-08 16:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.84,A,,,V,,V,,V*4C
2021-05-08 16:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.84,A,,,V,,V,,V*4C
2021-05-08 16:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.77,A,,,V,,V,,V*44
2021-05-08 16:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.71,A,,,V,,V,,V*4A
2021-05-08 16:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.57,A,,,V,,V,,V*44
2021-05-08 16:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.56,A,,,V,,V,,V*47
2021-05-08 16:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.56,A,,,V,,V,,V*6A
2021-05-08 16:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.57,A,,,V,,V,,V*69
2021-05-08 16:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.51,A,,,V,,V,,V*6C
2021-05-08 16:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.49,A,,,V,,V,,V*63
2021-05-08 16:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.52,A,,,V,,V,,V*69
2021-05-08 16:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.43,A,,,V,,V,,V*69
2021-05-08 16:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.38,A,,,V,,V,,V*61
2021-05-08 16:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.28,A,,,V,,V,,V*49
2021-05-08 16:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.21,A,,,V,,V,,V*4C
2021-05-08 16:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.21,A,,,V,,V,,V*41
2021-05-08 16:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.13,A,,,V,,V,,V*42
2021-05-08 16:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.19,A,,,V,,V,,V*4B
2021-05-08 16:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.21,A,,,V,,V,,V*44
2021-05-08 16:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.25,A,,,V,,V,,V*40
2021-05-08 16:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.37,A,,,V,,V,,V*6F
2021-05-08 16:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.40,A,,,V,,V,,V*66
2021-05-08 16:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.38,A,,,V,,V,,V*6A
2021-05-08 16:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.39,A,,,V,,V,,V*6B
2021-05-08 16:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.39,A,,,V,,V,,V*64
2021-05-08 16:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.39,A,,,V,,V,,V*6B
2021-05-08 16:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.38,A,,,V,,V,,V*63
2021-05-08 16:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.32,A,,,V,,V,,V*6F
2021-05-08 16:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.29,A,,,V,,V,,V*65
2021-05-08 16:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.27,A,,,V,,V,,V*66
2021-05-08 16:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.26,A,,,V,,V,,V*69
2021-05-08 16:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.22,A,,,V,,V,,V*6E
2021-05-08 16:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.24,A,,,V,,V,,V*6F
2021-05-08 16:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.21,A,,,V,,V,,V*6B
2021-05-08 16:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.24,A,,,V,,V,,V*6F
2021-05-08 16:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.29,A,,,V,,V,,V*65
2021-05-08 16:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.37,A,,,V,,V,,V*6A
2021-05-08 16:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.43,A,,,V,,V,,V*69
2021-05-08 16:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.43,A,,,V,,V,,V*6D
2021-05-08 16:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.46,A,,,V,,V,,V*6F
2021-05-08 16:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.41,A,,,V,,V,,V*66
2021-05-08 16:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.46,A,,,V,,V,,V*46
2021-05-08 16:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.50,A,,,V,,V,,V*47
2021-05-08 16:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.57,A,,,V,,V,,V*43
2021-05-08 16:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.61,A,,,V,,V,,V*4B
2021-05-08 16:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.66,A,,,V,,V,,V*4C
2021-05-08 16:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.68,A,,,V,,V,,V*42
2021-05-08 16:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.65,A,,,V,,V,,V*44
2021-05-08 16:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.65,A,,,V,,V,,V*45
2021-05-08 16:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.64,A,,,V,,V,,V*44
2021-05-08 16:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.64,A,,,V,,V,,V*4E
2021-05-08 16:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.61,A,,,V,,V,,V*42
2021-05-08 16:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.59,A,,,V,,V,,V*4A
2021-05-08 16:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.54,A,,,V,,V,,V*42
2021-05-08 16:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.54,A,,,V,,V,,V*43
2021-05-08 16:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.43,A,,,V,,V,,V*41
2021-05-08 16:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.45,A,,,V,,V,,V*44
2021-05-08 16:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.45,A,,,V,,V,,V*6B
2021-05-08 16:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.36,A,,,V,,V,,V*43
2021-05-08 16:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.33,A,,,V,,V,,V*44
2021-05-08 16:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.29,A,,,V,,V,,V*48
2021-05-08 16:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.30,A,,,V,,V,,V*40
2021-05-08 16:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.29,A,,,V,,V,,V*45
2021-05-08 16:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,,,V,,V,,V*48
2021-05-08 16:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.28,A,,,V,,V,,V*4C
2021-05-08 16:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.24,A,,,V,,V,,V*64
2021-05-08 16:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.25,A,,,V,,V,,V*6A
2021-05-08 16:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.24,A,,,V,,V,,V*6D
2021-05-08 16:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.24,A,,,V,,V,,V*67
2021-05-08 16:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.26,A,,,V,,V,,V*64
2021-05-08 16:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.24,A,,,V,,V,,V*67
2021-05-08 16:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.19,A,,,V,,V,,V*68
2021-05-08 16:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.14,A,,,V,,V,,V*6A
2021-05-08 16:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.14,A,,,V,,V,,V*6C
2021-05-08 16:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.14,A,,,V,,V,,V*6B
2021-05-08 16:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.14,A,,,V,,V,,V*64
2021-05-08 16:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.11,A,,,V,,V,,V*69
2021-05-08 16:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.07,A,,,V,,V,,V*6E
2021-05-08 16:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.06,A,,,V,,V,,V*69
2021-05-08 16:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.06,A,,,V,,V,,V*6A
2021-05-08 16:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.03,A,,,V,,V,,V*68
2021-05-08 16:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.02,A,,,V,,V,,V*6B
2021-05-08 16:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.03,A,,,V,,V,,V*6F
2021-05-08 16:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.03,A,,,V,,V,,V*6E
2021-05-08 16:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.02,A,,,V,,V,,V*63
2021-05-08 16:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.00,A,,,V,,V,,V*6F
2021-05-08 16:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.07,A,,,V,,V,,V*68
2021-05-08 16:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.10,A,,,V,,V,,V*6D
2021-05-08 16:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.08,A,,,V,,V,,V*61
2021-05-08 16:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.07,A,,,V,,V,,V*69
2021-05-08 16:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.08,A,,,V,,V,,V*64
2021-05-08 16:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.00,A,,,V,,V,,V*6C
2021-05-08 16:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.03,A,,,V,,V,,V*43
2021-05-08 16:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.09,A,,,V,,V,,V*49
2021-05-08 16:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.09,A,,,V,,V,,V*49
2021-05-08 16:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.12,A,,,V,,V,,V*42
2021-05-08 16:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.09,A,,,V,,V,,V*48
2021-05-08 16:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-08 16:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-08 16:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,,,V,,V,,V*42
2021-05-08 16:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-08 16:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2021-05-08 16:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.08,A,,,V,,V,,V*4B
2021-05-08 16:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.03,A,,,V,,V,,V*42
2021-05-08 16:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.03,A,,,V,,V,,V*62
2021-05-08 16:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.07,A,,,V,,V,,V*66
2021-05-08 16:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.17,A,,,V,,V,,V*6D
2021-05-08 16:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.18,A,,,V,,V,,V*65
2021-05-08 16:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.16,A,,,V,,V,,V*69
2021-05-08 16:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.14,A,,,V,,V,,V*6E
2021-05-08 16:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.14,A,,,V,,V,,V*6E
2021-05-08 16:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.14,A,,,V,,V,,V*6C
2021-05-08 16:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.17,A,,,V,,V,,V*6E
2021-05-08 16:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.17,A,,,V,,V,,V*68
2021-05-08 16:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.20,A,,,V,,V,,V*6A
2021-05-08 16:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.17,A,,,V,,V,,V*6D
2021-05-08 16:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.19,A,,,V,,V,,V*67
2021-05-08 16:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.17,A,,,V,,V,,V*68
2021-05-08 16:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.22,A,,,V,,V,,V*6C
2021-05-08 16:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.21,A,,,V,,V,,V*6F
2021-05-08 16:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.21,A,,,V,,V,,V*69
2021-05-08 16:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.25,A,,,V,,V,,V*60
2021-05-08 16:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,0.23,A,,,V,,V,,V*6B
2021-05-08 16:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,0.24,A,,,V,,V,,V*6C
2021-05-08 16:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.24,A,,,V,,V,,V*6D
2021-05-08 16:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.24,A,,,V,,V,,V*6E
2021-05-08 16:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.20,A,,,V,,V,,V*6E
2021-05-08 16:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.15,A,,,V,,V,,V*69
2021-05-08 16:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.16,A,,,V,,V,,V*62
2021-05-08 16:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.13,A,,,V,,V,,V*6A
2021-05-08 16:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.14,A,,,V,,V,,V*6E
2021-05-08 16:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.11,A,,,V,,V,,V*6E
2021-05-08 16:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.11,A,,,V,,V,,V*66
2021-05-08 16:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.08,A,,,V,,V,,V*6E
2021-05-08 16:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.07,A,,,V,,V,,V*6A
2021-05-08 16:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.05,A,,,V,,V,,V*68
2021-05-08 16:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.07,A,,,V,,V,,V*68
2021-05-08 16:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.08,A,,,V,,V,,V*60
2021-05-08 16:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.11,A,,,V,,V,,V*6C
2021-05-08 16:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,0.14,A,,,V,,V,,V*6B
2021-05-08 16:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.14,A,,,V,,V,,V*61
2021-05-08 16:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,0.16,A,,,V,,V,,V*6D
2021-05-08 16:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,0.25,A,,,V,,V,,V*6D
2021-05-08 16:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.25,A,,,V,,V,,V*6D
2021-05-08 16:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.33,A,,,V,,V,,V*6E
2021-05-08 16:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.43,A,,,V,,V,,V*6A
2021-05-08 16:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.49,A,,,V,,V,,V*67
2021-05-08 16:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.44,A,,,V,,V,,V*69
2021-05-08 16:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.48,A,,,V,,V,,V*48
2021-05-08 16:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.48,A,,,V,,V,,V*4F
2021-05-08 16:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.56,A,,,V,,V,,V*45
2021-05-08 16:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.95,A,,,V,,V,,V*4A
2021-05-08 16:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.21,A,,,V,,V,,V*44
2021-05-08 16:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.56,A,,,V,,V,,V*44
2021-05-08 16:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.77,A,,,V,,V,,V*4E
2021-05-08 16:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.97,A,,,V,,V,,V*42
2021-05-08 16:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,2.15,A,,,V,,V,,V*43
2021-05-08 16:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,2.16,A,,,V,,V,,V*44
2021-05-08 16:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,2.13,A,,,V,,V,,V*41
2021-05-08 16:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,2.23,A,,,V,,V,,V*49
2021-05-08 16:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,2.00,A,,,V,,V,,V*42
2021-05-08 16:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.92,A,,,V,,V,,V*49
2021-05-08 16:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.92,A,,,V,,V,,V*49
2021-05-08 16:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.94,A,,,V,,V,,V*4D
2021-05-08 16:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.94,A,,,V,,V,,V*4B
2021-05-08 16:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.80,A,,,V,,V,,V*4D
2021-05-08 16:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.61,A,,,V,,V,,V*4A
2021-05-08 16:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.44,A,,,V,,V,,V*46
2021-05-08 16:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.25,A,,,V,,V,,V*45
2021-05-08 16:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.18,A,,,V,,V,,V*4B
2021-05-08 16:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.06,A,,,V,,V,,V*43
2021-05-08 16:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.92,A,,,V,,V,,V*4A
2021-05-08 16:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.83,A,,,V,,V,,V*4A
2021-05-08 16:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.83,A,,,V,,V,,V*4C
2021-05-08 16:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.83,A,,,V,,V,,V*47
2021-05-08 16:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.74,A,,,V,,V,,V*47
2021-05-08 16:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.59,A,,,V,,V,,V*4B
2021-05-08 16:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.54,A,,,V,,V,,V*47
2021-05-08 16:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.49,A,,,V,,V,,V*60
2021-05-08 16:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.46,A,,,V,,V,,V*6B
2021-05-08 16:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.46,A,,,V,,V,,V*6F
2021-05-08 16:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.43,A,,,V,,V,,V*6A
2021-05-08 16:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.42,A,,,V,,V,,V*6B
2021-05-08 16:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.43,A,,,V,,V,,V*68
2021-05-08 16:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.35,A,,,V,,V,,V*69
2021-05-08 16:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.39,A,,,V,,V,,V*63
2021-05-08 16:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.40,A,,,V,,V,,V*67
2021-05-08 16:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.37,A,,,V,,V,,V*68
2021-05-08 16:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.36,A,,,V,,V,,V*6B
2021-05-08 16:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.33,A,,,V,,V,,V*6E
2021-05-08 16:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.44,A,,,V,,V,,V*6E
2021-05-08 16:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.72,A,,,V,,V,,V*4B
2021-05-08 16:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.72,A,,,V,,V,,V*45
2021-05-08 16:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.78,A,,,V,,V,,V*4B
2021-05-08 16:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.80,A,,,V,,V,,V*4A
2021-05-08 16:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.79,A,,,V,,V,,V*48
2021-05-08 16:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.95,A,,,V,,V,,V*4C
2021-05-08 16:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,1.03,A,,,V,,V,,V*43
2021-05-08 16:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.03,A,,,V,,V,,V*41
2021-05-08 16:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.99,A,,,V,,V,,V*40
2021-05-08 16:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.93,A,,,V,,V,,V*4F
2021-05-08 16:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.84,A,,,V,,V,,V*4C
2021-05-08 16:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.80,A,,,V,,V,,V*48
2021-05-08 16:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.74,A,,,V,,V,,V*45
2021-05-08 16:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.74,A,,,V,,V,,V*41
2021-05-08 16:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.69,A,,,V,,V,,V*4D
2021-05-08 16:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.65,A,,,V,,V,,V*69
2021-05-08 16:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.62,A,,,V,,V,,V*6E
2021-05-08 16:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.59,A,,,V,,V,,V*62
2021-05-08 16:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.53,A,,,V,,V,,V*69
2021-05-08 16:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.47,A,,,V,,V,,V*6E
2021-05-08 16:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.44,A,,,V,,V,,V*6D
2021-05-08 16:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.40,A,,,V,,V,,V*67
2021-05-08 16:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.39,A,,,V,,V,,V*62
2021-05-08 16:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.33,A,,,V,,V,,V*68
2021-05-08 16:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.30,A,,,V,,V,,V*60
2021-05-08 16:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.27,A,,,V,,V,,V*6C
2021-05-08 16:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.25,A,,,V,,V,,V*65
2021-05-08 16:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.22,A,,,V,,V,,V*6D
2021-05-08 16:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.21,A,,,V,,V,,V*6E
2021-05-08 16:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.14,A,,,V,,V,,V*6D
2021-05-08 16:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.14,A,,,V,,V,,V*6E
2021-05-08 16:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.11,A,,,V,,V,,V*61
2021-05-08 16:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.11,A,,,V,,V,,V*6E
2021-05-08 16:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.08,A,,,V,,V,,V*66
2021-05-08 16:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.08,A,,,V,,V,,V*69
2021-05-08 16:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.07,A,,,V,,V,,V*69
2021-05-08 16:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.08,A,,,V,,V,,V*65
2021-05-08 16:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.06,A,,,V,,V,,V*64
2021-05-08 16:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.09,A,,,V,,V,,V*6B
2021-05-08 16:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.08,A,,,V,,V,,V*65
2021-05-08 16:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.12,A,,,V,,V,,V*61
2021-05-08 16:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.10,A,,,V,,V,,V*69
2021-05-08 16:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.07,A,,,V,,V,,V*64
2021-05-08 16:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.07,A,,,V,,V,,V*68
2021-05-08 16:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.06,A,,,V,,V,,V*6E
2021-05-08 16:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.06,A,,,V,,V,,V*6D
2021-05-08 16:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.04,A,,,V,,V,,V*65
2021-05-08 16:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.02,A,,,V,,V,,V*44
2021-05-08 16:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.06,A,,,V,,V,,V*45
2021-05-08 16:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.10,A,,,V,,V,,V*47
2021-05-08 16:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.11,A,,,V,,V,,V*41
2021-05-08 16:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.17,A,,,V,,V,,V*46
2021-05-08 16:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.18,A,,,V,,V,,V*4B
2021-05-08 16:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.24,A,,,V,,V,,V*44
2021-05-08 16:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.24,A,,,V,,V,,V*42
2021-05-08 16:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.29,A,,,V,,V,,V*4B
2021-05-08 16:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.26,A,,,V,,V,,V*40
2021-05-08 16:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.25,A,,,V,,V,,V*41
2021-05-08 16:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.24,A,,,V,,V,,V*47
2021-05-08 16:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.27,A,,,V,,V,,V*44
2021-05-08 16:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.23,A,,,V,,V,,V*44
2021-05-08 16:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.24,A,,,V,,V,,V*41
2021-05-08 16:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.23,A,,,V,,V,,V*46
2021-05-08 16:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.19,A,,,V,,V,,V*48
2021-05-08 16:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.16,A,,,V,,V,,V*44
2021-05-08 16:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.14,A,,,V,,V,,V*45
2021-05-08 16:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.15,A,,,V,,V,,V*49
2021-05-08 16:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.15,A,,,V,,V,,V*41
2021-05-08 16:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,,,V,,V,,V*46
2021-05-08 16:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.16,A,,,V,,V,,V*47
2021-05-08 16:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.21,A,,,V,,V,,V*45
2021-05-08 16:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,,,V,,V,,V*43
2021-05-08 16:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.17,A,,,V,,V,,V*41
2021-05-08 16:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.17,A,,,V,,V,,V*42
2021-05-08 16:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.21,A,,,V,,V,,V*47
2021-05-08 16:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.23,A,,,V,,V,,V*44
2021-05-08 16:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2021-05-08 16:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2021-05-08 16:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.32,A,,,V,,V,,V*41
2021-05-08 16:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.32,A,,,V,,V,,V*44
2021-05-08 16:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.28,A,,,V,,V,,V*48
2021-05-08 16:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.29,A,,,V,,V,,V*4E
2021-05-08 16:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.36,A,,,V,,V,,V*40
2021-05-08 16:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.32,A,,,V,,V,,V*40
2021-05-08 16:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.30,A,,,V,,V,,V*41
2021-05-08 16:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.25,A,,,V,,V,,V*46
2021-05-08 16:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.21,A,,,V,,V,,V*42
2021-05-08 16:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.17,A,,,V,,V,,V*47
2021-05-08 16:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.17,A,,,V,,V,,V*45
2021-05-08 16:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.19,A,,,V,,V,,V*4C
2021-05-08 16:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.17,A,,,V,,V,,V*44
2021-05-08 16:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.17,A,,,V,,V,,V*44
2021-05-08 16:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.19,A,,,V,,V,,V*4A
2021-05-08 16:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.23,A,,,V,,V,,V*42
2021-05-08 16:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.21,A,,,V,,V,,V*4E
2021-05-08 16:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.21,A,,,V,,V,,V*45
2021-05-08 16:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.21,A,,,V,,V,,V*4F
2021-05-08 16:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.26,A,,,V,,V,,V*49
2021-05-08 16:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.22,A,,,V,,V,,V*42
2021-05-08 16:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.21,A,,,V,,V,,V*40
2021-05-08 16:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.16,A,,,V,,V,,V*44
2021-05-08 16:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.13,A,,,V,,V,,V*4F
2021-05-08 16:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.11,A,,,V,,V,,V*43
2021-05-08 16:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.11,A,,,V,,V,,V*4C
2021-05-08 16:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.08,A,,,V,,V,,V*4C
2021-05-08 16:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.07,A,,,V,,V,,V*43
2021-05-08 16:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.03,A,,,V,,V,,V*42
2021-05-08 16:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.05,A,,,V,,V,,V*6C
2021-05-08 16:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.14,A,,,V,,V,,V*6F
2021-05-08 16:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.17,A,,,V,,V,,V*6B
2021-05-08 16:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.17,A,,,V,,V,,V*6D
2021-05-08 16:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.08,A,,,V,,V,,V*60
2021-05-08 16:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.13,A,,,V,,V,,V*6B
2021-05-08 16:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,,,V,,V,,V*40
2021-05-08 16:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.30,A,,,V,,V,,V*45
2021-05-08 16:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,,,V,,V,,V*48
2021-05-08 16:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.31,A,,,V,,V,,V*47
2021-05-08 16:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.47,A,,,V,,V,,V*44
2021-05-08 16:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.62,A,,,V,,V,,V*43
2021-05-08 16:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.80,A,,,V,,V,,V*48
2021-05-08 16:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.92,A,,,V,,V,,V*40
2021-05-08 16:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.12,A,,,V,,V,,V*42
2021-05-08 16:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.18,A,,,V,,V,,V*45
2021-05-08 16:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.30,A,,,V,,V,,V*4B
2021-05-08 16:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.50,A,,,V,,V,,V*4D
2021-05-08 16:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.70,A,,,V,,V,,V*42
2021-05-08 16:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.79,A,,,V,,V,,V*4A
2021-05-08 16:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.79,A,,,V,,V,,V*44
2021-05-08 16:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.93,A,,,V,,V,,V*4C
2021-05-08 16:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.11,A,,,V,,V,,V*4E
2021-05-08 16:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.51,A,,,V,,V,,V*48
2021-05-08 16:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.71,A,,,V,,V,,V*46
2021-05-08 16:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.89,A,,,V,,V,,V*43
2021-05-08 16:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,3.06,A,,,V,,V,,V*4F
2021-05-08 16:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,3.06,A,,,V,,V,,V*4F
2021-05-08 16:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,3.04,A,,,V,,V,,V*43
2021-05-08 16:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,3.16,A,,,V,,V,,V*41
2021-05-08 16:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,3.16,A,,,V,,V,,V*46
2021-05-08 16:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,3.16,A,,,V,,V,,V*43
2021-05-08 16:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,3.09,A,,,V,,V,,V*4E
2021-05-08 16:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,3.00,A,,,V,,V,,V*40
2021-05-08 16:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,2.85,A,,,V,,V,,V*4D
2021-05-08 16:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,2.82,A,,,V,,V,,V*49
2021-05-08 16:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.58,A,,,V,,V,,V*4B
2021-05-08 16:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.52,A,,,V,,V,,V*41
2021-05-08 16:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.44,A,,,V,,V,,V*4E
2021-05-08 16:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.36,A,,,V,,V,,V*49
2021-05-08 16:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.41,A,,,V,,V,,V*4C
2021-05-08 16:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.25,A,,,V,,V,,V*42
2021-05-08 16:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,2.25,A,,,V,,V,,V*4F
2021-05-08 16:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.25,A,,,V,,V,,V*4A
2021-05-08 16:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.10,A,,,V,,V,,V*4B
2021-05-08 16:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.95,A,,,V,,V,,V*47
2021-05-08 16:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.12,A,,,V,,V,,V*47
2021-05-08 16:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.17,A,,,V,,V,,V*47
2021-05-08 16:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.23,A,,,V,,V,,V*40
2021-05-08 16:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.26,A,,,V,,V,,V*47
2021-05-08 16:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.17,A,,,V,,V,,V*43
2021-05-08 16:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.15,A,,,V,,V,,V*41
2021-05-08 16:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,2.05,A,,,V,,V,,V*4D
2021-05-08 16:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,2.03,A,,,V,,V,,V*4B
2021-05-08 16:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.99,A,,,V,,V,,V*49
2021-05-08 16:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.90,A,,,V,,V,,V*47
2021-05-08 16:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.93,A,,,V,,V,,V*42
2021-05-08 16:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.92,A,,,V,,V,,V*4F
2021-05-08 16:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.01,A,,,V,,V,,V*46
2021-05-08 16:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.02,A,,,V,,V,,V*46
2021-05-08 16:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.16,A,,,V,,V,,V*44
2021-05-08 16:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.22,A,,,V,,V,,V*4F
2021-05-08 16:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.29,A,,,V,,V,,V*44
2021-05-08 16:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.41,A,,,V,,V,,V*41
2021-05-08 16:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,2.55,A,,,V,,V,,V*4E
2021-05-08 16:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.69,A,,,V,,V,,V*49
2021-05-08 16:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.76,A,,,V,,V,,V*43
2021-05-08 16:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.76,A,,,V,,V,,V*4D
2021-05-08 16:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.61,A,,,V,,V,,V*43
2021-05-08 16:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.67,A,,,V,,V,,V*4D
2021-05-08 16:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.63,A,,,V,,V,,V*48
2021-05-08 16:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.41,A,,,V,,V,,V*41
2021-05-08 16:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,2.17,A,,,V,,V,,V*41
2021-05-08 16:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.17,A,,,V,,V,,V*41
2021-05-08 16:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.91,A,,,V,,V,,V*44
2021-05-08 16:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.01,A,,,V,,V,,V*42
2021-05-08 16:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.10,A,,,V,,V,,V*42
2021-05-08 16:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.07,A,,,V,,V,,V*46
2021-05-08 16:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.00,A,,,V,,V,,V*49
2021-05-08 16:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.97,A,,,V,,V,,V*40
2021-05-08 16:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.01,A,,,V,,V,,V*46
2021-05-08 16:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.94,A,,,V,,V,,V*46
2021-05-08 16:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.87,A,,,V,,V,,V*47
2021-05-08 16:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.60,A,,,V,,V,,V*4E
2021-05-08 16:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.53,A,,,V,,V,,V*4D
2021-05-08 16:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.42,A,,,V,,V,,V*4A
2021-05-08 16:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.28,A,,,V,,V,,V*4E
2021-05-08 16:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.28,A,,,V,,V,,V*4E
2021-05-08 16:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.28,A,,,V,,V,,V*40
2021-05-08 16:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.17,A,,,V,,V,,V*47
2021-05-08 16:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.03,A,,,V,,V,,V*42
2021-05-08 16:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.93,A,,,V,,V,,V*4F
2021-05-08 16:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.93,A,,,V,,V,,V*4F
2021-05-08 16:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.81,A,,,V,,V,,V*4B
2021-05-08 16:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.79,A,,,V,,V,,V*48
2021-05-08 16:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.82,A,,,V,,V,,V*4E
2021-05-08 16:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.93,A,,,V,,V,,V*4D
2021-05-08 16:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.90,A,,,V,,V,,V*40
2021-05-08 16:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.86,A,,,V,,V,,V*44
2021-05-08 16:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.84,A,,,V,,V,,V*44
2021-05-08 16:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.81,A,,,V,,V,,V*41
2021-05-08 16:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.75,A,,,V,,V,,V*45
2021-05-08 16:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.63,A,,,V,,V,,V*4C
2021-05-08 16:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.63,A,,,V,,V,,V*4B
2021-05-08 16:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.57,A,,,V,,V,,V*42
2021-05-08 16:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.49,A,,,V,,V,,V*49
2021-05-08 16:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.52,A,,,V,,V,,V*46
2021-05-08 16:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.54,A,,,V,,V,,V*43
2021-05-08 16:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.53,A,,,V,,V,,V*45
2021-05-08 16:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.46,A,,,V,,V,,V*44
2021-05-08 16:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.39,A,,,V,,V,,V*4C
2021-05-08 16:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.33,A,,,V,,V,,V*47
2021-05-08 16:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.24,A,,,V,,V,,V*47
2021-05-08 16:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.14,A,,,V,,V,,V*44
2021-05-08 16:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.12,A,,,V,,V,,V*4F
2021-05-08 16:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.08,A,,,V,,V,,V*49
2021-05-08 16:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.08,A,,,V,,V,,V*44
2021-05-08 16:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.01,A,,,V,,V,,V*4B
2021-05-08 16:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.02,A,,,V,,V,,V*43
2021-05-08 16:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2021-05-08 16:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2021-05-08 16:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2021-05-08 16:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2021-05-08 16:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2021-05-08 16:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,,,V,,V,,V*42
2021-05-08 16:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.01,A,,,V,,V,,V*44
2021-05-08 16:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2021-05-08 16:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.04,A,,,V,,V,,V*6E
2021-05-08 16:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2021-05-08 16:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2021-05-08 16:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2021-05-08 16:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.00,A,,,V,,V,,V*40
2021-05-08 16:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.02,A,,,V,,V,,V*69
2021-05-08 16:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2021-05-08 16:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2021-05-08 16:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.19,A,,,V,,V,,V*6E
2021-05-08 16:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.12,A,,,V,,V,,V*6D
2021-05-08 16:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2021-05-08 16:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.18,A,,,V,,V,,V*63
2021-05-08 16:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2021-05-08 16:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.24,A,,,V,,V,,V*6D
2021-05-08 16:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2021-05-08 16:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.29,A,,,V,,V,,V*63
2021-05-08 16:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2021-05-08 16:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.32,A,,,V,,V,,V*64
2021-05-08 16:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2021-05-08 16:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2021-05-08 16:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2021-05-08 16:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2021-05-08 16:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2021-05-08 16:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2021-05-08 16:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2021-05-08 16:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2021-05-08 16:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2021-05-08 16:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2021-05-08 16:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2021-05-08 16:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.33,A,,,V,,V,,V*6D
2021-05-08 16:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2021-05-08 16:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,,,V,,V,,V*6B
2021-05-08 16:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.25,A,,,V,,V,,V*6A
2021-05-08 16:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2021-05-08 16:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.14,A,,,V,,V,,V*6E
2021-05-08 16:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2021-05-08 16:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-08 16:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.13,A,,,V,,V,,V*60
2021-05-08 16:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.13,A,,,V,,V,,V*6C
2021-05-08 16:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2021-05-08 16:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-08 16:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.10,A,,,V,,V,,V*68
2021-05-08 16:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.09,A,,,V,,V,,V*6B
2021-05-08 16:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2021-05-08 16:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.09,A,,,V,,V,,V*66
2021-05-08 16:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,,,V,,V,,V*6C
2021-05-08 16:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.06,A,,,V,,V,,V*6F
2021-05-08 16:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2021-05-08 16:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.00,A,,,V,,V,,V*68
2021-05-08 16:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.02,A,,,V,,V,,V*6B
2021-05-08 16:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.08,A,,,V,,V,,V*61
2021-05-08 16:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.11,A,,,V,,V,,V*6E
2021-05-08 16:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.17,A,,,V,,V,,V*42
2021-05-08 16:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.19,A,,,V,,V,,V*4A
2021-05-08 16:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.23,A,,,V,,V,,V*4F
2021-05-08 16:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.23,A,,,V,,V,,V*4F
2021-05-08 16:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.26,A,,,V,,V,,V*44
2021-05-08 16:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.29,A,,,V,,V,,V*4A
2021-05-08 16:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,,,V,,V,,V*42
2021-05-08 16:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.38,A,,,V,,V,,V*4E
2021-05-08 16:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.38,A,,,V,,V,,V*4D
2021-05-08 16:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,,,V,,V,,V*42
2021-05-08 16:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.35,A,,,V,,V,,V*4A
2021-05-08 16:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.33,A,,,V,,V,,V*4C
2021-05-08 16:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,,,V,,V,,V*43
2021-05-08 16:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,,,V,,V,,V*46
2021-05-08 16:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.20,A,,,V,,V,,V*46
2021-05-08 16:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,A,,,V,,V,,V*41
2021-05-08 16:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2021-05-08 16:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,,,V,,V,,V*4E
2021-05-08 16:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.13,A,,,V,,V,,V*46
2021-05-08 16:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.17,A,,,V,,V,,V*40
2021-05-08 16:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.15,A,,,V,,V,,V*40
2021-05-08 16:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.14,A,,,V,,V,,V*42
2021-05-08 16:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.14,A,,,V,,V,,V*45
2021-05-08 16:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.12,A,,,V,,V,,V*6A
2021-05-08 16:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,,,V,,V,,V*63
2021-05-08 16:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,,,V,,V,,V*6E
2021-05-08 16:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2021-05-08 16:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2021-05-08 16:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.09,A,,,V,,V,,V*4B
2021-05-08 16:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.10,A,,,V,,V,,V*43
2021-05-08 16:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.10,A,,,V,,V,,V*46
2021-05-08 16:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2021-05-08 16:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.07,A,,,V,,V,,V*6F
2021-05-08 16:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.07,A,,,V,,V,,V*6E
2021-05-08 16:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.09,A,,,V,,V,,V*65
2021-05-08 16:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-08 16:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-08 16:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-08 16:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.01,A,,,V,,V,,V*6E
2021-05-08 16:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-08 16:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.05,A,,,V,,V,,V*6F
2021-05-08 16:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.02,A,,,V,,V,,V*68
2021-05-08 16:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.11,A,,,V,,V,,V*6F
2021-05-08 16:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.21,A,,,V,,V,,V*44
2021-05-08 16:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.26,A,,,V,,V,,V*44
2021-05-08 16:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.26,A,,,V,,V,,V*47
2021-05-08 16:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.25,A,,,V,,V,,V*41
2021-05-08 16:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.20,A,,,V,,V,,V*44
2021-05-08 16:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2021-05-08 16:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.12,A,,,V,,V,,V*47
2021-05-08 16:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.07,A,,,V,,V,,V*44
2021-05-08 16:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.07,A,,,V,,V,,V*44
2021-05-08 16:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.12,A,,,V,,V,,V*47
2021-05-08 16:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2021-05-08 16:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.12,A,,,V,,V,,V*4F
2021-05-08 16:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.10,A,,,V,,V,,V*4D
2021-05-08 16:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2021-05-08 16:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.11,A,,,V,,V,,V*4D
2021-05-08 16:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.15,A,,,V,,V,,V*49
2021-05-08 16:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.17,A,,,V,,V,,V*4B
2021-05-08 16:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.18,A,,,V,,V,,V*4D
2021-05-08 16:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.22,A,,,V,,V,,V*40
2021-05-08 16:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.31,A,,,V,,V,,V*4E
2021-05-08 16:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.35,A,,,V,,V,,V*45
2021-05-08 16:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.35,A,,,V,,V,,V*47
2021-05-08 16:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.31,A,,,V,,V,,V*43
2021-05-08 16:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.33,A,,,V,,V,,V*4C
2021-05-08 16:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.31,A,,,V,,V,,V*47
2021-05-08 16:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.35,A,,,V,,V,,V*43
2021-05-08 16:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.39,A,,,V,,V,,V*48
2021-05-08 16:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.35,A,,,V,,V,,V*46
2021-05-08 16:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.33,A,,,V,,V,,V*4C
2021-05-08 16:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.37,A,,,V,,V,,V*42
2021-05-08 16:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.37,A,,,V,,V,,V*40
2021-05-08 16:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.35,A,,,V,,V,,V*42
2021-05-08 16:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.33,A,,,V,,V,,V*44
2021-05-08 16:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,,,V,,V,,V*4F
2021-05-08 16:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.47,A,,,V,,V,,V*46
2021-05-08 16:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,,,V,,V,,V*47
2021-05-08 16:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.43,A,,,V,,V,,V*46
2021-05-08 16:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2021-05-08 16:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.30,A,,,V,,V,,V*47
2021-05-08 16:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.27,A,,,V,,V,,V*49
2021-05-08 16:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.27,A,,,V,,V,,V*45
2021-05-08 16:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.33,A,,,V,,V,,V*40
2021-05-08 16:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.33,A,,,V,,V,,V*42
2021-05-08 16:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.30,A,,,V,,V,,V*4F
2021-05-08 16:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.31,A,,,V,,V,,V*41
2021-05-08 16:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.31,A,,,V,,V,,V*41
2021-05-08 16:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.36,A,,,V,,V,,V*44
2021-05-08 16:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.39,A,,,V,,V,,V*48
2021-05-08 16:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.46,A,,,V,,V,,V*4E
2021-05-08 16:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,,,V,,V,,V*4F
2021-05-08 16:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.59,A,,,V,,V,,V*41
2021-05-08 16:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.55,A,,,V,,V,,V*40
2021-05-08 16:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.57,A,,,V,,V,,V*42
2021-05-08 16:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.46,A,,,V,,V,,V*47
2021-05-08 16:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.50,A,,,V,,V,,V*40
2021-05-08 16:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,,,V,,V,,V*42
2021-05-08 16:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.45,A,,,V,,V,,V*42
2021-05-08 16:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,,,V,,V,,V*4E
2021-05-08 16:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.46,A,,,V,,V,,V*4E
2021-05-08 16:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,,,V,,V,,V*49
2021-05-08 16:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,,,V,,V,,V*44
2021-05-08 16:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,,,V,,V,,V*47
2021-05-08 16:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.41,A,,,V,,V,,V*46
2021-05-08 16:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.41,A,,,V,,V,,V*40
2021-05-08 16:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.43,A,,,V,,V,,V*49
2021-05-08 16:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.49,A,,,V,,V,,V*4F
2021-05-08 16:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.49,A,,,V,,V,,V*43
2021-05-08 16:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.48,A,,,V,,V,,V*48
2021-05-08 16:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.48,A,,,V,,V,,V*65
2021-05-08 16:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.46,A,,,V,,V,,V*6B
2021-05-08 16:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.42,A,,,V,,V,,V*40
2021-05-08 16:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.41,A,,,V,,V,,V*6B
2021-05-08 16:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,,,V,,V,,V*6C
2021-05-08 16:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.31,A,,,V,,V,,V*6B
2021-05-08 16:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.24,A,,,V,,V,,V*6C
2021-05-08 16:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.16,A,,,V,,V,,V*6A
2021-05-08 16:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.09,A,,,V,,V,,V*60
2021-05-08 16:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.08,A,,,V,,V,,V*4D
2021-05-08 16:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.11,A,,,V,,V,,V*6A
2021-05-08 16:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.09,A,,,V,,V,,V*67
2021-05-08 16:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2021-05-08 16:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.11,A,,,V,,V,,V*6D
2021-05-08 16:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.12,A,,,V,,V,,V*6B
2021-05-08 16:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.14,A,,,V,,V,,V*66
2021-05-08 16:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.18,A,,,V,,V,,V*61
2021-05-08 16:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.18,A,,,V,,V,,V*6B
2021-05-08 16:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.19,A,,,V,,V,,V*65
2021-05-08 16:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.17,A,,,V,,V,,V*6B
2021-05-08 16:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.17,A,,,V,,V,,V*6F
2021-05-08 16:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.17,A,,,V,,V,,V*65
2021-05-08 16:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.21,A,,,V,,V,,V*6A
2021-05-08 16:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.16,A,,,V,,V,,V*6B
2021-05-08 16:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.14,A,,,V,,V,,V*6A
2021-05-08 16:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.14,A,,,V,,V,,V*64
2021-05-08 16:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.07,A,,,V,,V,,V*66
2021-05-08 16:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.09,A,,,V,,V,,V*60
2021-05-08 16:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.11,A,,,V,,V,,V*6D
2021-05-08 16:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.09,A,,,V,,V,,V*68
2021-05-08 16:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.11,A,,,V,,V,,V*61
2021-05-08 16:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.11,A,,,V,,V,,V*6F
2021-05-08 16:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.08,A,,,V,,V,,V*67
2021-05-08 16:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.06,A,,,V,,V,,V*69
2021-05-08 16:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.07,A,,,V,,V,,V*6A
2021-05-08 16:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.08,A,,,V,,V,,V*65
2021-05-08 16:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.09,A,,,V,,V,,V*69
2021-05-08 16:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.08,A,,,V,,V,,V*65
2021-05-08 16:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.08,A,,,V,,V,,V*64
2021-05-08 16:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.11,A,,,V,,V,,V*69
2021-05-08 16:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.14,A,,,V,,V,,V*63
2021-05-08 16:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.16,A,,,V,,V,,V*60
2021-05-08 16:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.16,A,,,V,,V,,V*6C
2021-05-08 16:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.14,A,,,V,,V,,V*6E
2021-05-08 16:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.15,A,,,V,,V,,V*6C
2021-05-08 16:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.18,A,,,V,,V,,V*64
2021-05-08 16:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.18,A,,,V,,V,,V*61
2021-05-08 16:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.17,A,,,V,,V,,V*6B
2021-05-08 16:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.20,A,,,V,,V,,V*63
2021-05-08 16:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.20,A,,,V,,V,,V*6E
2021-05-08 16:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.21,A,,,V,,V,,V*6B
2021-05-08 16:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.24,A,,,V,,V,,V*6E
2021-05-08 16:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.18,A,,,V,,V,,V*61
2021-05-08 16:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.16,A,,,V,,V,,V*68
2021-05-08 16:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.15,A,,,V,,V,,V*6A
2021-05-08 16:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.15,A,,,V,,V,,V*64
2021-05-08 16:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.18,A,,,V,,V,,V*62
2021-05-08 16:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.17,A,,,V,,V,,V*69
2021-05-08 16:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.21,A,,,V,,V,,V*63
2021-05-08 16:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.24,A,,,V,,V,,V*6E
2021-05-08 16:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.27,A,,,V,,V,,V*68
2021-05-08 16:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.33,A,,,V,,V,,V*6E
2021-05-08 16:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.36,A,,,V,,V,,V*65
2021-05-08 16:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.42,A,,,V,,V,,V*6A
2021-05-08 16:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.35,A,,,V,,V,,V*6B
2021-05-08 16:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.33,A,,,V,,V,,V*6D
2021-05-08 16:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.33,A,,,V,,V,,V*63
2021-05-08 16:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.27,A,,,V,,V,,V*6C
2021-05-08 16:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.26,A,,,V,,V,,V*6A
2021-05-08 16:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.25,A,,,V,,V,,V*6A
2021-05-08 16:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.24,A,,,V,,V,,V*68
2021-05-08 16:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.21,A,,,V,,V,,V*68
2021-05-08 16:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.24,A,,,V,,V,,V*6D
2021-05-08 16:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.26,A,,,V,,V,,V*6F
2021-05-08 16:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.27,A,,,V,,V,,V*67
2021-05-08 16:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.38,A,,,V,,V,,V*61
2021-05-08 16:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.41,A,,,V,,V,,V*6A
2021-05-08 16:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.40,A,,,V,,V,,V*6E
2021-05-08 16:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.41,A,,,V,,V,,V*6D
2021-05-08 16:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.45,A,,,V,,V,,V*69
2021-05-08 16:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.40,A,,,V,,V,,V*6C
2021-05-08 16:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.44,A,,,V,,V,,V*68
2021-05-08 16:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.44,A,,,V,,V,,V*6D
2021-05-08 16:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.39,A,,,V,,V,,V*63
2021-05-08 16:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.43,A,,,V,,V,,V*6C
2021-05-08 16:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.46,A,,,V,,V,,V*6A
2021-05-08 16:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.41,A,,,V,,V,,V*6E
2021-05-08 16:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.43,A,,,V,,V,,V*69
2021-05-08 16:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.38,A,,,V,,V,,V*66
2021-05-08 16:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.42,A,,,V,,V,,V*6B
2021-05-08 16:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.42,A,,,V,,V,,V*65
2021-05-08 16:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.50,A,,,V,,V,,V*6E
2021-05-08 16:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.49,A,,,V,,V,,V*63
2021-05-08 16:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.43,A,,,V,,V,,V*66
2021-05-08 16:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.38,A,,,V,,V,,V*60
2021-05-08 16:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.35,A,,,V,,V,,V*6D
2021-05-08 16:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.40,A,,,V,,V,,V*6F
2021-05-08 16:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.43,A,,,V,,V,,V*6C
2021-05-08 16:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.46,A,,,V,,V,,V*69
2021-05-08 16:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.46,A,,,V,,V,,V*63
2021-05-08 16:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.50,A,,,V,,V,,V*6C
2021-05-08 16:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.41,A,,,V,,V,,V*64
2021-05-08 16:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.43,A,,,V,,V,,V*6D
2021-05-08 16:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.56,A,,,V,,V,,V*68
2021-05-08 16:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.49,A,,,V,,V,,V*63
2021-05-08 16:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.52,A,,,V,,V,,V*69
2021-05-08 16:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.52,A,,,V,,V,,V*6C
2021-05-08 16:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.32,A,,,V,,V,,V*6D
2021-05-08 16:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.27,A,,,V,,V,,V*6D
2021-05-08 16:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.24,A,,,V,,V,,V*6E
2021-05-08 16:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.32,A,,,V,,V,,V*6E
2021-05-08 16:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.33,A,,,V,,V,,V*69
2021-05-08 16:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.33,A,,,V,,V,,V*62
2021-05-08 16:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.33,A,,,V,,V,,V*6D
2021-05-08 16:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.30,A,,,V,,V,,V*6D
2021-05-08 16:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.36,A,,,V,,V,,V*6F
2021-05-08 16:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.37,A,,,V,,V,,V*68
2021-05-08 16:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.36,A,,,V,,V,,V*6E
2021-05-08 16:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,0.38,A,,,V,,V,,V*61
2021-05-08 16:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.40,A,,,V,,V,,V*68
2021-05-08 16:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.41,A,,,V,,V,,V*6A
2021-05-08 16:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.35,A,,,V,,V,,V*69
2021-05-08 16:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.35,A,,,V,,V,,V*6C
2021-05-08 16:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.31,A,,,V,,V,,V*6B
2021-05-08 16:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.27,A,,,V,,V,,V*64
2021-05-08 16:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.26,A,,,V,,V,,V*6C
2021-05-08 16:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.27,A,,,V,,V,,V*6E
2021-05-08 16:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.27,A,,,V,,V,,V*68
2021-05-08 16:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.30,A,,,V,,V,,V*6A
2021-05-08 16:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.30,A,,,V,,V,,V*68
2021-05-08 16:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.31,A,,,V,,V,,V*60
2021-05-08 16:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.33,A,,,V,,V,,V*6E
2021-05-08 16:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.28,A,,,V,,V,,V*63
2021-05-08 16:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.27,A,,,V,,V,,V*6D
2021-05-08 16:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.24,A,,,V,,V,,V*6E
2021-05-08 16:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.26,A,,,V,,V,,V*66
2021-05-08 16:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.23,A,,,V,,V,,V*69
2021-05-08 16:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.23,A,,,V,,V,,V*69
2021-05-08 16:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.20,A,,,V,,V,,V*6E
2021-05-08 16:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.17,A,,,V,,V,,V*6A
2021-05-08 16:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.21,A,,,V,,V,,V*6E
2021-05-08 16:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.21,A,,,V,,V,,V*6B
2021-05-08 16:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.23,A,,,V,,V,,V*68
2021-05-08 16:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.22,A,,,V,,V,,V*6A
2021-05-08 16:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.21,A,,,V,,V,,V*60
2021-05-08 16:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.14,A,,,V,,V,,V*66
2021-05-08 16:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.13,A,,,V,,V,,V*6A
2021-05-08 16:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.09,A,,,V,,V,,V*6B
2021-05-08 16:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.08,A,,,V,,V,,V*65
2021-05-08 16:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.03,A,,,V,,V,,V*44
2021-05-08 16:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.00,A,,,V,,V,,V*44
2021-05-08 16:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.03,A,,,V,,V,,V*47
2021-05-08 16:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.03,A,,,V,,V,,V*6A
2021-05-08 16:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2021-05-08 16:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.07,A,,,V,,V,,V*6E
2021-05-08 16:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.18,A,,,V,,V,,V*67
2021-05-08 16:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.11,A,,,V,,V,,V*6E
2021-05-08 16:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.02,A,,,V,,V,,V*61
2021-05-08 16:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.01,A,,,V,,V,,V*69
2021-05-08 16:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.01,A,,,V,,V,,V*6F
2021-05-08 16:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.08,A,,,V,,V,,V*69
2021-05-08 16:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.05,A,,,V,,V,,V*69
2021-05-08 16:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.05,A,,,V,,V,,V*69
2021-05-08 16:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.03,A,,,V,,V,,V*4F
2021-05-08 16:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.05,A,,,V,,V,,V*44
2021-05-08 16:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.05,A,,,V,,V,,V*40
2021-05-08 16:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.05,A,,,V,,V,,V*44
2021-05-08 16:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.04,A,,,V,,V,,V*44
2021-05-08 16:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.02,A,,,V,,V,,V*42
2021-05-08 16:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.05,A,,,V,,V,,V*45
2021-05-08 16:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.05,A,,,V,,V,,V*45
2021-05-08 16:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-08 16:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.04,A,,,V,,V,,V*67
2021-05-08 16:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.09,A,,,V,,V,,V*6B
2021-05-08 16:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.14,A,,,V,,V,,V*68
2021-05-08 16:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.08,A,,,V,,V,,V*61
2021-05-08 16:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.17,A,,,V,,V,,V*6D
2021-05-08 16:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.23,A,,,V,,V,,V*6A
2021-05-08 16:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.25,A,,,V,,V,,V*6B
2021-05-08 16:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.21,A,,,V,,V,,V*6D
2021-05-08 16:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.24,A,,,V,,V,,V*44
2021-05-08 16:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.29,A,,,V,,V,,V*49
2021-05-08 16:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.30,A,,,V,,V,,V*45
2021-05-08 16:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.36,A,,,V,,V,,V*43
2021-05-08 16:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.43,A,,,V,,V,,V*46
2021-05-08 16:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.50,A,,,V,,V,,V*45
2021-05-08 16:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.50,A,,,V,,V,,V*43
2021-05-08 16:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.76,A,,,V,,V,,V*42
2021-05-08 16:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.74,A,,,V,,V,,V*46
2021-05-08 16:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.46,A,,,V,,V,,V*41
2021-05-08 16:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.46,A,,,V,,V,,V*68
2021-05-08 16:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.31,A,,,V,,V,,V*46
2021-05-08 16:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.30,A,,,V,,V,,V*4D
2021-05-08 16:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.32,A,,,V,,V,,V*4F
2021-05-08 16:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.33,A,,,V,,V,,V*42
2021-05-08 16:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,,,V,,V,,V*44
2021-05-08 16:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.30,A,,,V,,V,,V*41
2021-05-08 16:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.37,A,,,V,,V,,V*44
2021-05-08 16:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.67,A,,,V,,V,,V*46
2021-05-08 16:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.88,A,,,V,,V,,V*46
2021-05-08 16:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.96,A,,,V,,V,,V*49
2021-05-08 16:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.96,A,,,V,,V,,V*49
2021-05-08 16:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.37,A,,,V,,V,,V*45
2021-05-08 16:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.47,A,,,V,,V,,V*46
2021-05-08 16:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.59,A,,,V,,V,,V*40
2021-05-08 16:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.73,A,,,V,,V,,V*45
2021-05-08 16:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.84,A,,,V,,V,,V*4D
2021-05-08 16:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.97,A,,,V,,V,,V*4D
2021-05-08 16:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,2.01,A,,,V,,V,,V*4E
2021-05-08 16:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.97,A,,,V,,V,,V*4C
2021-05-08 16:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.97,A,,,V,,V,,V*48
2021-05-08 16:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.94,A,,,V,,V,,V*4B
2021-05-08 16:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.95,A,,,V,,V,,V*47
2021-05-08 16:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,2.02,A,,,V,,V,,V*4B
2021-05-08 16:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,2.08,A,,,V,,V,,V*4B
2021-05-08 16:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,2.05,A,,,V,,V,,V*4E
2021-05-08 16:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.19,A,,,V,,V,,V*4C
2021-05-08 16:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.19,A,,,V,,V,,V*46
2021-05-08 16:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.16,A,,,V,,V,,V*4A
2021-05-08 16:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.11,A,,,V,,V,,V*4D
2021-05-08 16:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.11,A,,,V,,V,,V*4D
2021-05-08 16:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.16,A,,,V,,V,,V*40
2021-05-08 16:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.10,A,,,V,,V,,V*46
2021-05-08 16:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.00,A,,,V,,V,,V*42
2021-05-08 16:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.04,A,,,V,,V,,V*4A
2021-05-08 16:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.04,A,,,V,,V,,V*45
2021-05-08 16:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.21,A,,,V,,V,,V*4D
2021-05-08 16:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.26,A,,,V,,V,,V*46
2021-05-08 16:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,2.21,A,,,V,,V,,V*47
2021-05-08 16:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,2.14,A,,,V,,V,,V*41
2021-05-08 16:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.10,A,,,V,,V,,V*49
2021-05-08 16:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,2.01,A,,,V,,V,,V*47
2021-05-08 16:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.95,A,,,V,,V,,V*4C
2021-05-08 16:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.91,A,,,V,,V,,V*41
2021-05-08 16:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.98,A,,,V,,V,,V*4C
2021-05-08 16:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,2.04,A,,,V,,V,,V*4E
2021-05-08 16:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.11,A,,,V,,V,,V*4F
2021-05-08 16:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,2.04,A,,,V,,V,,V*4A
2021-05-08 16:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.10,A,,,V,,V,,V*43
2021-05-08 16:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.01,A,,,V,,V,,V*42
2021-05-08 16:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.97,A,,,V,,V,,V*4E
2021-05-08 16:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.97,A,,,V,,V,,V*44
2021-05-08 16:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.97,A,,,V,,V,,V*42
2021-05-08 16:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.98,A,,,V,,V,,V*4D
2021-05-08 16:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.90,A,,,V,,V,,V*40
2021-05-08 16:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.86,A,,,V,,V,,V*47
2021-05-08 16:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.72,A,,,V,,V,,V*44
2021-05-08 16:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.66,A,,,V,,V,,V*43
2021-05-08 16:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.59,A,,,V,,V,,V*40
2021-05-08 16:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.44,A,,,V,,V,,V*42
2021-05-08 16:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.37,A,,,V,,V,,V*46
2021-05-08 16:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.31,A,,,V,,V,,V*43
2021-05-08 16:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.27,A,,,V,,V,,V*44
2021-05-08 16:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.25,A,,,V,,V,,V*4E
2021-05-08 16:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.48,A,,,V,,V,,V*49
2021-05-08 16:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.50,A,,,V,,V,,V*49
2021-05-08 16:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.38,A,,,V,,V,,V*47
2021-05-08 16:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.30,A,,,V,,V,,V*40
2021-05-08 16:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.30,A,,,V,,V,,V*44
2021-05-08 16:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.19,A,,,V,,V,,V*4D
2021-05-08 16:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.13,A,,,V,,V,,V*47
2021-05-08 16:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.08,A,,,V,,V,,V*45
2021-05-08 16:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.08,A,,,V,,V,,V*41
2021-05-08 16:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.06,A,,,V,,V,,V*40
2021-05-08 16:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.09,A,,,V,,V,,V*48
2021-05-08 16:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.94,A,,,V,,V,,V*49
2021-05-08 16:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.91,A,,,V,,V,,V*4C
2021-05-08 16:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.90,A,,,V,,V,,V*45
2021-05-08 16:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.88,A,,,V,,V,,V*42
2021-05-08 16:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.81,A,,,V,,V,,V*49
2021-05-08 16:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.79,A,,,V,,V,,V*4E
2021-05-08 16:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.68,A,,,V,,V,,V*4D
2021-05-08 16:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.74,A,,,V,,V,,V*40
2021-05-08 16:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.77,A,,,V,,V,,V*4B
2021-05-08 16:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.78,A,,,V,,V,,V*4B
2021-05-08 16:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.74,A,,,V,,V,,V*4F
2021-05-08 16:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.62,A,,,V,,V,,V*41
2021-05-08 16:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.69,A,,,V,,V,,V*4C
2021-05-08 16:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.76,A,,,V,,V,,V*44
2021-05-08 16:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.71,A,,,V,,V,,V*46
2021-05-08 16:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.70,A,,,V,,V,,V*49
2021-05-08 16:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.68,A,,,V,,V,,V*4E
2021-05-08 16:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.68,A,,,V,,V,,V*4A
2021-05-08 16:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.65,A,,,V,,V,,V*40
2021-05-08 16:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.60,A,,,V,,V,,V*45
2021-05-08 16:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.58,A,,,V,,V,,V*4B
2021-05-08 16:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.53,A,,,V,,V,,V*44
2021-05-08 16:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.45,A,,,V,,V,,V*69
2021-05-08 16:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.36,A,,,V,,V,,V*6C
2021-05-08 16:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.46,A,,,V,,V,,V*6A
2021-05-08 16:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.55,A,,,V,,V,,V*68
2021-05-08 16:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.65,A,,,V,,V,,V*40
2021-05-08 16:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.68,A,,,V,,V,,V*4E
2021-05-08 16:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.74,A,,,V,,V,,V*40
2021-05-08 16:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.74,A,,,V,,V,,V*43
2021-05-08 16:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.75,A,,,V,,V,,V*42
2021-05-08 16:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.87,A,,,V,,V,,V*4E
2021-05-08 16:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.96,A,,,V,,V,,V*4F
2021-05-08 16:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.05,A,,,V,,V,,V*46
2021-05-08 16:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.06,A,,,V,,V,,V*47
2021-05-08 16:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.03,A,,,V,,V,,V*45
2021-05-08 16:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.96,A,,,V,,V,,V*4A
2021-05-08 16:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.96,A,,,V,,V,,V*48
2021-05-08 16:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.95,A,,,V,,V,,V*48
2021-05-08 16:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.95,A,,,V,,V,,V*48
2021-05-08 16:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.93,A,,,V,,V,,V*4B
2021-05-08 16:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.93,A,,,V,,V,,V*4B
2021-05-08 16:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.87,A,,,V,,V,,V*4D
2021-05-08 16:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.81,A,,,V,,V,,V*49
2021-05-08 16:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.80,A,,,V,,V,,V*48
2021-05-08 16:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.74,A,,,V,,V,,V*4F
2021-05-08 16:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.66,A,,,V,,V,,V*41
2021-05-08 16:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.64,A,,,V,,V,,V*47
2021-05-08 16:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.65,A,,,V,,V,,V*46
2021-05-08 16:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.61,A,,,V,,V,,V*42
2021-05-08 16:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.58,A,,,V,,V,,V*48
2021-05-08 16:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.65,A,,,V,,V,,V*46
2021-05-08 16:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.83,A,,,V,,V,,V*4A
2021-05-08 16:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.84,A,,,V,,V,,V*48
2021-05-08 16:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.84,A,,,V,,V,,V*48
2021-05-08 16:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.83,A,,,V,,V,,V*40
2021-05-08 16:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.82,A,,,V,,V,,V*4D
2021-05-08 16:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.81,A,,,V,,V,,V*4C
2021-05-08 16:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.84,A,,,V,,V,,V*47
2021-05-08 16:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.87,A,,,V,,V,,V*48
2021-05-08 16:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.83,A,,,V,,V,,V*4C
2021-05-08 16:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.84,A,,,V,,V,,V*4A
2021-05-08 16:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.84,A,,,V,,V,,V*48
2021-05-08 16:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,1.01,A,,,V,,V,,V*46
2021-05-08 16:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.12,A,,,V,,V,,V*41
2021-05-08 16:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.12,A,,,V,,V,,V*46
2021-05-08 16:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.21,A,,,V,,V,,V*46
2021-05-08 16:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.22,A,,,V,,V,,V*41
2021-05-08 16:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.38,A,,,V,,V,,V*4D
2021-05-08 16:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.56,A,,,V,,V,,V*42
2021-05-08 16:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.56,A,,,V,,V,,V*44
2021-05-08 16:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.49,A,,,V,,V,,V*4B
2021-05-08 16:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.38,A,,,V,,V,,V*4D
2021-05-08 16:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.34,A,,,V,,V,,V*4F
2021-05-08 16:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.30,A,,,V,,V,,V*40
2021-05-08 16:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.21,A,,,V,,V,,V*45
2021-05-08 16:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.22,A,,,V,,V,,V*46
2021-05-08 16:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.22,A,,,V,,V,,V*49
2021-05-08 16:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.19,A,,,V,,V,,V*49
2021-05-08 16:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.19,A,,,V,,V,,V*41
2021-05-08 16:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.24,A,,,V,,V,,V*4F
2021-05-08 16:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.28,A,,,V,,V,,V*4C
2021-05-08 16:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.34,A,,,V,,V,,V*4B
2021-05-08 16:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.33,A,,,V,,V,,V*48
2021-05-08 16:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.38,A,,,V,,V,,V*46
2021-05-08 16:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.44,A,,,V,,V,,V*43
2021-05-08 16:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.37,A,,,V,,V,,V*41
2021-05-08 16:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.30,A,,,V,,V,,V*47
2021-05-08 16:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.30,A,,,V,,V,,V*45
2021-05-08 16:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.22,A,,,V,,V,,V*47
2021-05-08 16:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.16,A,,,V,,V,,V*4E
2021-05-08 16:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.13,A,,,V,,V,,V*43
2021-05-08 16:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.18,A,,,V,,V,,V*48
2021-05-08 16:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.18,A,,,V,,V,,V*44
2021-05-08 16:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.12,A,,,V,,V,,V*4A
2021-05-08 16:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.06,A,,,V,,V,,V*48
2021-05-08 16:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.17,A,,,V,,V,,V*48
2021-05-08 16:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.09,A,,,V,,V,,V*45
2021-05-08 16:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.15,A,,,V,,V,,V*4D
2021-05-08 16:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.15,A,,,V,,V,,V*4F
2021-05-08 16:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.15,A,,,V,,V,,V*4E
2021-05-08 16:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.21,A,,,V,,V,,V*44
2021-05-08 16:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.32,A,,,V,,V,,V*44
2021-05-08 16:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.47,A,,,V,,V,,V*4F
2021-05-08 16:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.78,A,,,V,,V,,V*4D
2021-05-08 16:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.87,A,,,V,,V,,V*49
2021-05-08 16:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,2.03,A,,,V,,V,,V*43
2021-05-08 16:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.05,A,,,V,,V,,V*4D
2021-05-08 16:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,2.10,A,,,V,,V,,V*4D
2021-05-08 16:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,2.12,A,,,V,,V,,V*4B
2021-05-08 16:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.10,A,,,V,,V,,V*4C
2021-05-08 16:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.07,A,,,V,,V,,V*4A
2021-05-08 16:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,2.07,A,,,V,,V,,V*49
2021-05-08 16:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.85,A,,,V,,V,,V*49
2021-05-08 16:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.76,A,,,V,,V,,V*45
2021-05-08 16:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.67,A,,,V,,V,,V*44
2021-05-08 16:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.59,A,,,V,,V,,V*4A
2021-05-08 16:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.44,A,,,V,,V,,V*41
2021-05-08 16:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.37,A,,,V,,V,,V*45
2021-05-08 16:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.22,A,,,V,,V,,V*43
2021-05-08 16:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.15,A,,,V,,V,,V*47
2021-05-08 16:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.04,A,,,V,,V,,V*41
2021-05-08 16:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.97,A,,,V,,V,,V*48
2021-05-08 16:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.90,A,,,V,,V,,V*4E
2021-05-08 16:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.84,A,,,V,,V,,V*4D
2021-05-08 16:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.80,A,,,V,,V,,V*4C
2021-05-08 16:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.77,A,,,V,,V,,V*44
2021-05-08 16:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.77,A,,,V,,V,,V*44
2021-05-08 16:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.74,A,,,V,,V,,V*4A
2021-05-08 16:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.72,A,,,V,,V,,V*48
2021-05-08 16:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.65,A,,,V,,V,,V*45
2021-05-08 16:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.65,A,,,V,,V,,V*49
2021-05-08 16:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.61,A,,,V,,V,,V*4D
2021-05-08 16:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.53,A,,,V,,V,,V*4C
2021-05-08 16:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.57,A,,,V,,V,,V*4C
2021-05-08 16:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.60,A,,,V,,V,,V*41
2021-05-08 16:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.60,A,,,V,,V,,V*41
2021-05-08 16:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.76,A,,,V,,V,,V*4C
2021-05-08 16:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.94,A,,,V,,V,,V*4C
2021-05-08 16:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.08,A,,,V,,V,,V*48
2021-05-08 16:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.20,A,,,V,,V,,V*42
2021-05-08 16:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.19,A,,,V,,V,,V*48
2021-05-08 16:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.29,A,,,V,,V,,V*4B
2021-05-08 16:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.37,A,,,V,,V,,V*40
2021-05-08 16:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.45,A,,,V,,V,,V*46
2021-05-08 16:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.50,A,,,V,,V,,V*42
2021-05-08 16:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.53,A,,,V,,V,,V*4F
2021-05-08 16:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.50,A,,,V,,V,,V*40
2021-05-08 16:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.52,A,,,V,,V,,V*41
2021-05-08 16:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.52,A,,,V,,V,,V*41
2021-05-08 16:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.52,A,,,V,,V,,V*41
2021-05-08 16:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.46,A,,,V,,V,,V*48
2021-05-08 16:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.44,A,,,V,,V,,V*43
2021-05-08 16:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.48,A,,,V,,V,,V*45
2021-05-08 16:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.47,A,,,V,,V,,V*4C
2021-05-08 16:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.55,A,,,V,,V,,V*4B
2021-05-08 16:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.57,A,,,V,,V,,V*42
2021-05-08 16:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.53,A,,,V,,V,,V*4D
2021-05-08 16:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.45,A,,,V,,V,,V*47
2021-05-08 16:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.39,A,,,V,,V,,V*41
2021-05-08 16:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.39,A,,,V,,V,,V*48
2021-05-08 16:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.39,A,,,V,,V,,V*4A
2021-05-08 16:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.39,A,,,V,,V,,V*4A
2021-05-08 16:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.49,A,,,V,,V,,V*4A
2021-05-08 16:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.46,A,,,V,,V,,V*45
2021-05-08 16:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.65,A,,,V,,V,,V*48
2021-05-08 16:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.65,A,,,V,,V,,V*45
2021-05-08 16:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.58,A,,,V,,V,,V*46
2021-05-08 16:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.65,A,,,V,,V,,V*48
2021-05-08 16:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.75,A,,,V,,V,,V*4F
2021-05-08 16:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.81,A,,,V,,V,,V*4E
2021-05-08 16:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.77,A,,,V,,V,,V*47
2021-05-08 16:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.78,A,,,V,,V,,V*41
2021-05-08 16:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.70,A,,,V,,V,,V*4E
2021-05-08 16:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.56,A,,,V,,V,,V*4B
2021-05-08 16:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.52,A,,,V,,V,,V*47
2021-05-08 16:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.49,A,,,V,,V,,V*4E
2021-05-08 16:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.60,A,,,V,,V,,V*43
2021-05-08 16:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.69,A,,,V,,V,,V*48
2021-05-08 16:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.76,A,,,V,,V,,V*45
2021-05-08 16:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.88,A,,,V,,V,,V*4B
2021-05-08 16:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.80,A,,,V,,V,,V*47
2021-05-08 16:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.72,A,,,V,,V,,V*4D
2021-05-08 16:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.62,A,,,V,,V,,V*47
2021-05-08 16:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.55,A,,,V,,V,,V*42
2021-05-08 16:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.60,A,,,V,,V,,V*46
2021-05-08 16:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.60,A,,,V,,V,,V*4C
2021-05-08 16:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.66,A,,,V,,V,,V*40
2021-05-08 16:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.77,A,,,V,,V,,V*44
2021-05-08 16:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.72,A,,,V,,V,,V*44
2021-05-08 16:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.62,A,,,V,,V,,V*46
2021-05-08 16:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.62,A,,,V,,V,,V*46
2021-05-08 16:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.56,A,,,V,,V,,V*41
2021-05-08 16:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.49,A,,,V,,V,,V*4B
2021-05-08 16:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.42,A,,,V,,V,,V*43
2021-05-08 16:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.22,A,,,V,,V,,V*42
2021-05-08 16:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.14,A,,,V,,V,,V*4B
2021-05-08 16:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.18,A,,,V,,V,,V*4F
2021-05-08 16:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.28,A,,,V,,V,,V*48
2021-05-08 16:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.31,A,,,V,,V,,V*40
2021-05-08 16:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.41,A,,,V,,V,,V*4F
2021-05-08 16:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.53,A,,,V,,V,,V*4C
2021-05-08 16:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.53,A,,,V,,V,,V*46
2021-05-08 16:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.72,A,,,V,,V,,V*40
2021-05-08 16:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.75,A,,,V,,V,,V*47
2021-05-08 16:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.84,A,,,V,,V,,V*45
2021-05-08 16:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.93,A,,,V,,V,,V*41
2021-05-08 16:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.09,A,,,V,,V,,V*42
2021-05-08 16:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.09,A,,,V,,V,,V*4A
2021-05-08 16:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.11,A,,,V,,V,,V*43
2021-05-08 16:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.13,A,,,V,,V,,V*41
2021-05-08 16:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,2.13,A,,,V,,V,,V*4C
2021-05-08 16:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.15,A,,,V,,V,,V*46
2021-05-08 16:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.24,A,,,V,,V,,V*41
2021-05-08 16:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.39,A,,,V,,V,,V*46
2021-05-08 16:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.39,A,,,V,,V,,V*40
2021-05-08 16:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.48,A,,,V,,V,,V*4C
2021-05-08 16:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.57,A,,,V,,V,,V*43
2021-05-08 16:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.73,A,,,V,,V,,V*45
2021-05-08 16:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.92,A,,,V,,V,,V*43
2021-05-08 16:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,2.94,A,,,V,,V,,V*4B
2021-05-08 16:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.98,A,,,V,,V,,V*47
2021-05-08 16:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.98,A,,,V,,V,,V*4B
2021-05-08 16:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.98,A,,,V,,V,,V*46
2021-05-08 16:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,3.08,A,,,V,,V,,V*4C
2021-05-08 16:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,3.23,A,,,V,,V,,V*45
2021-05-08 16:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,3.22,A,,,V,,V,,V*46
2021-05-08 16:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,3.20,A,,,V,,V,,V*44
2021-05-08 16:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.81,A,,,V,,V,,V*41
2021-05-08 16:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.63,A,,,V,,V,,V*42
2021-05-08 16:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.52,A,,,V,,V,,V*46
2021-05-08 16:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.57,A,,,V,,V,,V*41
2021-05-08 16:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.57,A,,,V,,V,,V*46
2021-05-08 16:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.68,A,,,V,,V,,V*49
2021-05-08 16:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.50,A,,,V,,V,,V*41
2021-05-08 16:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.54,A,,,V,,V,,V*46
2021-05-08 16:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.65,A,,,V,,V,,V*40
2021-05-08 16:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.52,A,,,V,,V,,V*41
2021-05-08 16:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.24,A,,,V,,V,,V*40
2021-05-08 16:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.03,A,,,V,,V,,V*48
2021-05-08 16:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,2.03,A,,,V,,V,,V*49
2021-05-08 16:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.98,A,,,V,,V,,V*44
2021-05-08 16:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.84,A,,,V,,V,,V*4D
2021-05-08 16:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.72,A,,,V,,V,,V*47
2021-05-08 16:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.69,A,,,V,,V,,V*4D
2021-05-08 16:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.60,A,,,V,,V,,V*44
2021-05-08 16:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.48,A,,,V,,V,,V*4F
2021-05-08 16:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.44,A,,,V,,V,,V*43
2021-05-08 16:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.31,A,,,V,,V,,V*41
2021-05-08 16:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.27,A,,,V,,V,,V*40
2021-05-08 16:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.21,A,,,V,,V,,V*4C
2021-05-08 16:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.05,A,,,V,,V,,V*42
2021-05-08 16:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.96,A,,,V,,V,,V*49
2021-05-08 16:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.88,A,,,V,,V,,V*4B
2021-05-08 16:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.89,A,,,V,,V,,V*47
2021-05-08 16:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.87,A,,,V,,V,,V*4F
2021-05-08 16:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.87,A,,,V,,V,,V*4F
2021-05-08 16:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.87,A,,,V,,V,,V*49
2021-05-08 16:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.84,A,,,V,,V,,V*4C
2021-05-08 16:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.84,A,,,V,,V,,V*4D
2021-05-08 16:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.83,A,,,V,,V,,V*4F
2021-05-08 16:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.82,A,,,V,,V,,V*48
2021-05-08 16:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.84,A,,,V,,V,,V*4F
2021-05-08 16:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.89,A,,,V,,V,,V*47
2021-05-08 16:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.90,A,,,V,,V,,V*4B
2021-05-08 16:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.98,A,,,V,,V,,V*43
2021-05-08 16:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.95,A,,,V,,V,,V*47
2021-05-08 16:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.93,A,,,V,,V,,V*48
2021-05-08 16:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.96,A,,,V,,V,,V*4E
2021-05-08 16:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.93,A,,,V,,V,,V*41
2021-05-08 16:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.90,A,,,V,,V,,V*42
2021-05-08 16:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.81,A,,,V,,V,,V*4F
2021-05-08 16:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.69,A,,,V,,V,,V*4D
2021-05-08 16:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.61,A,,,V,,V,,V*4F
2021-05-08 16:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.65,A,,,V,,V,,V*4B
2021-05-08 16:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.65,A,,,V,,V,,V*47
2021-05-08 16:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.54,A,,,V,,V,,V*45
2021-05-08 16:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.49,A,,,V,,V,,V*4E
2021-05-08 16:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.46,A,,,V,,V,,V*44
2021-05-08 16:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.60,A,,,V,,V,,V*40
2021-05-08 16:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.68,A,,,V,,V,,V*4E
2021-05-08 16:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.68,A,,,V,,V,,V*45
2021-05-08 16:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.73,A,,,V,,V,,V*40
2021-05-08 16:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.73,A,,,V,,V,,V*47
2021-05-08 16:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.68,A,,,V,,V,,V*4B
2021-05-08 16:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.65,A,,,V,,V,,V*46
2021-05-08 16:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.62,A,,,V,,V,,V*45
2021-05-08 16:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.58,A,,,V,,V,,V*4A
2021-05-08 16:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.54,A,,,V,,V,,V*46
2021-05-08 16:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.48,A,,,V,,V,,V*48
2021-05-08 16:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,,,V,,V,,V*41
2021-05-08 16:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.44,A,,,V,,V,,V*45
2021-05-08 16:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,,,V,,V,,V*4C
2021-05-08 16:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.43,A,,,V,,V,,V*46
2021-05-08 16:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.44,A,,,V,,V,,V*44
2021-05-08 16:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,,,V,,V,,V*46
2021-05-08 16:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2021-05-08 16:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.41,A,,,V,,V,,V*41
2021-05-08 16:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.42,A,,,V,,V,,V*42
2021-05-08 16:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.43,A,,,V,,V,,V*69
2021-05-08 16:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.41,A,,,V,,V,,V*6D
2021-05-08 16:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.39,A,,,V,,V,,V*66
2021-05-08 16:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.37,A,,,V,,V,,V*68
2021-05-08 16:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.32,A,,,V,,V,,V*6F
2021-05-08 16:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.26,A,,,V,,V,,V*6A
2021-05-08 16:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.26,A,,,V,,V,,V*6E
2021-05-08 16:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.26,A,,,V,,V,,V*67
2021-05-08 16:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.27,A,,,V,,V,,V*6E
2021-05-08 16:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.26,A,,,V,,V,,V*6A
2021-05-08 16:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.25,A,,,V,,V,,V*6C
2021-05-08 16:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.30,A,,,V,,V,,V*6B
2021-05-08 16:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.32,A,,,V,,V,,V*68
2021-05-08 16:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.27,A,,,V,,V,,V*6C
2021-05-08 16:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.24,A,,,V,,V,,V*6B
2021-05-08 16:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.24,A,,,V,,V,,V*65
2021-05-08 16:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.22,A,,,V,,V,,V*69
2021-05-08 16:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-08 16:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-08 16:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-08 16:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.15,A,,,V,,V,,V*42
2021-05-08 16:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.21,A,,,V,,V,,V*44
2021-05-08 16:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.23,A,,,V,,V,,V*68
2021-05-08 16:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.30,A,,,V,,V,,V*60
2021-05-08 16:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.29,A,,,V,,V,,V*60
2021-05-08 16:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.28,A,,,V,,V,,V*61
2021-05-08 16:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.25,A,,,V,,V,,V*69
2021-05-08 16:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.20,A,,,V,,V,,V*68
2021-05-08 16:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.20,A,,,V,,V,,V*6C
2021-05-08 16:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.20,A,,,V,,V,,V*6F
2021-05-08 16:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.16,A,,,V,,V,,V*6C
2021-05-08 16:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.14,A,,,V,,V,,V*43
2021-05-08 16:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.15,A,,,V,,V,,V*47
2021-05-08 16:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.11,A,,,V,,V,,V*43
2021-05-08 16:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.18,A,,,V,,V,,V*4E
2021-05-08 16:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.17,A,,,V,,V,,V*40
2021-05-08 16:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.25,A,,,V,,V,,V*6E
2021-05-08 16:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.30,A,,,V,,V,,V*6A
2021-05-08 16:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.30,A,,,V,,V,,V*6B
2021-05-08 16:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.34,A,,,V,,V,,V*68
2021-05-08 16:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.47,A,,,V,,V,,V*6E
2021-05-08 16:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.49,A,,,V,,V,,V*60
2021-05-08 16:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.51,A,,,V,,V,,V*6F
2021-05-08 16:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.53,A,,,V,,V,,V*6B
2021-05-08 16:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.51,A,,,V,,V,,V*69
2021-05-08 16:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.51,A,,,V,,V,,V*69
2021-05-08 16:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.46,A,,,V,,V,,V*6D
2021-05-08 16:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.44,A,,,V,,V,,V*69
2021-05-08 16:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.48,A,,,V,,V,,V*65
2021-05-08 16:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.46,A,,,V,,V,,V*6B
2021-05-08 16:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.43,A,,,V,,V,,V*6C
2021-05-08 16:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.40,A,,,V,,V,,V*6A
2021-05-08 16:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.40,A,,,V,,V,,V*6D
2021-05-08 16:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.40,A,,,V,,V,,V*63
2021-05-08 16:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.36,A,,,V,,V,,V*6E
2021-05-08 16:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.35,A,,,V,,V,,V*6B
2021-05-08 16:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.32,A,,,V,,V,,V*6F
2021-05-08 16:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.23,A,,,V,,V,,V*60
2021-05-08 16:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.23,A,,,V,,V,,V*6D
2021-05-08 16:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.17,A,,,V,,V,,V*67
2021-05-08 16:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.11,A,,,V,,V,,V*6D
2021-05-08 16:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.11,A,,,V,,V,,V*6F
2021-05-08 16:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.09,A,,,V,,V,,V*66
2021-05-08 16:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.11,A,,,V,,V,,V*69
2021-05-08 16:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.08,A,,,V,,V,,V*68
2021-05-08 16:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.09,A,,,V,,V,,V*6F
2021-05-08 16:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.10,A,,,V,,V,,V*6E
2021-05-08 16:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,0.08,A,,,V,,V,,V*62
2021-05-08 16:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.08,A,,,V,,V,,V*60
2021-05-08 16:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,0.10,A,,,V,,V,,V*63
2021-05-08 16:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,0.06,A,,,V,,V,,V*6D
2021-05-08 16:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,0.05,A,,,V,,V,,V*67
2021-05-08 16:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,0.05,A,,,V,,V,,V*61
2021-05-08 16:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.01,A,,,V,,V,,V*6C
2021-05-08 16:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.00,A,,,V,,V,,V*6B
2021-05-08 16:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.02,A,,,V,,V,,V*41
2021-05-08 16:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.05,A,,,V,,V,,V*43
2021-05-08 16:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.03,A,,,V,,V,,V*45
2021-05-08 16:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.03,A,,,V,,V,,V*45
2021-05-08 16:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.02,A,,,V,,V,,V*43
2021-05-08 16:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.00,A,,,V,,V,,V*66
2021-05-08 16:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.02,A,,,V,,V,,V*6F
2021-05-08 16:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.06,A,,,V,,V,,V*6F
2021-05-08 16:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.03,A,,,V,,V,,V*67
2021-05-08 16:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,0.08,A,,,V,,V,,V*66
2021-05-08 16:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.05,A,,,V,,V,,V*6E
2021-05-08 16:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.05,A,,,V,,V,,V*6E
2021-05-08 16:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,0.01,A,,,V,,V,,V*60
2021-05-08 16:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.01,A,,,V,,V,,V*4B
2021-05-08 16:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.01,A,,,V,,V,,V*47
2021-05-08 16:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.06,A,,,V,,V,,V*44
2021-05-08 16:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.05,A,,,V,,V,,V*45
2021-05-08 16:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.03,A,,,V,,V,,V*4B
2021-05-08 16:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.09,A,,,V,,V,,V*4C
2021-05-08 16:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.06,A,,,V,,V,,V*46
2021-05-08 16:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.00,A,,,V,,V,,V*6A
2021-05-08 16:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.04,A,,,V,,V,,V*4F
2021-05-08 16:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.05,A,,,V,,V,,V*49
2021-05-08 16:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.05,A,,,V,,V,,V*45
2021-05-08 16:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.05,A,,,V,,V,,V*40
2021-05-08 16:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.03,A,,,V,,V,,V*40
2021-05-08 16:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.02,A,,,V,,V,,V*6A
2021-05-08 16:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.02,A,,,V,,V,,V*69
2021-05-08 16:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.03,A,,,V,,V,,V*47
2021-05-08 16:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.01,A,,,V,,V,,V*47
2021-05-08 16:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.00,A,,,V,,V,,V*6E
2021-05-08 16:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.02,A,,,V,,V,,V*41
2021-05-08 16:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.02,A,,,V,,V,,V*4F
2021-05-08 16:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.01,A,,,V,,V,,V*4C
2021-05-08 16:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.00,A,,,V,,V,,V*60
2021-05-08 16:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.02,A,,,V,,V,,V*44
2021-05-08 16:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.02,A,,,V,,V,,V*46
2021-05-08 16:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.05,A,,,V,,V,,V*42
2021-05-08 16:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.04,A,,,V,,V,,V*47
2021-05-08 16:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.02,A,,,V,,V,,V*41
2021-05-08 16:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.02,A,,,V,,V,,V*43
2021-05-08 16:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.02,A,,,V,,V,,V*47
2021-05-08 16:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.02,A,,,V,,V,,V*47
2021-05-08 16:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.09,A,,,V,,V,,V*4F
2021-05-08 16:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.11,A,,,V,,V,,V*46
2021-05-08 16:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.12,A,,,V,,V,,V*42
2021-05-08 16:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.11,A,,,V,,V,,V*47
2021-05-08 16:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.13,A,,,V,,V,,V*41
2021-05-08 16:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.11,A,,,V,,V,,V*41
2021-05-08 16:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-08 16:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.17,A,,,V,,V,,V*48
2021-05-08 16:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.17,A,,,V,,V,,V*49
2021-05-08 16:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.15,A,,,V,,V,,V*4B
2021-05-08 16:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-08 16:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-08 16:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2021-05-08 16:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-08 16:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.30,A,,,V,,V,,V*43
2021-05-08 16:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.29,A,,,V,,V,,V*4B
2021-05-08 16:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2021-05-08 16:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.27,A,,,V,,V,,V*45
2021-05-08 16:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2021-05-08 16:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.28,A,,,V,,V,,V*62
2021-05-08 16:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2021-05-08 16:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2021-05-08 16:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2021-05-08 16:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.29,A,,,V,,V,,V*4C
2021-05-08 16:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2021-05-08 16:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2021-05-08 16:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.23,A,,,V,,V,,V*6A
2021-05-08 16:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-08 16:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2021-05-08 16:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.27,A,,,V,,V,,V*69
2021-05-08 16:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2021-05-08 16:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2021-05-08 16:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,,,V,,V,,V*6A
2021-05-08 16:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2021-05-08 16:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2021-05-08 16:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2021-05-08 16:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2021-05-08 16:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2021-05-08 16:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2021-05-08 16:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2021-05-08 16:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2021-05-08 16:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2021-05-08 16:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2021-05-08 16:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2021-05-08 16:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2021-05-08 16:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2021-05-08 16:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2021-05-08 16:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2021-05-08 16:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2021-05-08 16:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2021-05-08 16:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2021-05-08 16:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2021-05-08 16:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.46,A,,,V,,V,,V*6F
2021-05-08 16:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2021-05-08 16:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2021-05-08 16:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2021-05-08 16:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2021-05-08 16:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2021-05-08 16:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2021-05-08 16:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.47,A,,,V,,V,,V*6C
2021-05-08 16:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.51,A,,,V,,V,,V*6F
2021-05-08 16:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.51,A,,,V,,V,,V*6A
2021-05-08 16:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.47,A,,,V,,V,,V*6F
2021-05-08 16:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2021-05-08 16:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.47,A,,,V,,V,,V*6A
2021-05-08 16:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2021-05-08 16:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2021-05-08 16:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2021-05-08 16:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2021-05-08 16:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2021-05-08 16:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,,,V,,V,,V*63
2021-05-08 16:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2021-05-08 16:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,,,V,,V,,V*68
2021-05-08 16:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2021-05-08 16:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2021-05-08 16:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2021-05-08 16:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2021-05-08 16:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2021-05-08 16:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2021-05-08 16:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2021-05-08 16:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2021-05-08 16:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2021-05-08 16:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2021-05-08 16:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2021-05-08 16:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2021-05-08 16:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,A,,,V,,V,,V*61
2021-05-08 16:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2021-05-08 16:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2021-05-08 16:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2021-05-08 16:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.29,A,,,V,,V,,V*68
2021-05-08 16:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2021-05-08 16:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2021-05-08 16:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2021-05-08 16:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2021-05-08 16:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2021-05-08 16:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.39,A,,,V,,V,,V*66
2021-05-08 16:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2021-05-08 16:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2021-05-08 16:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2021-05-08 16:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2021-05-08 16:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2021-05-08 16:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2021-05-08 16:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2021-05-08 16:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2021-05-08 16:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.32,A,,,V,,V,,V*63
2021-05-08 16:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-08 16:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2021-05-08 16:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2021-05-08 16:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.28,A,,,V,,V,,V*62
2021-05-08 16:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2021-05-08 16:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,,,V,,V,,V*6E
2021-05-08 16:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2021-05-08 16:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.18,A,,,V,,V,,V*66
2021-05-08 16:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,,,V,,V,,V*6A
2021-05-08 16:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,,,V,,V,,V*61
2021-05-08 16:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.15,A,,,V,,V,,V*66
2021-05-08 16:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2021-05-08 16:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.22,A,,,V,,V,,V*69
2021-05-08 16:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2021-05-08 16:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,,,V,,V,,V*62
2021-05-08 16:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2021-05-08 16:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.21,A,,,V,,V,,V*63
2021-05-08 16:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,,,V,,V,,V*64
2021-05-08 16:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,,,V,,V,,V*69
2021-05-08 16:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.20,A,,,V,,V,,V*6D
2021-05-08 16:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-08 16:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2021-05-08 16:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2021-05-08 16:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.09,A,,,V,,V,,V*66
2021-05-08 16:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.03,A,,,V,,V,,V*6F
2021-05-08 16:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2021-05-08 16:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.01,A,,,V,,V,,V*6F
2021-05-08 16:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2021-05-08 16:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.01,A,,,V,,V,,V*6C
2021-05-08 16:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-08 16:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.01,A,,,V,,V,,V*6F
2021-05-08 16:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.01,A,,,V,,V,,V*6B
2021-05-08 16:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.00,A,,,V,,V,,V*6E
2021-05-08 16:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.01,A,,,V,,V,,V*6A
2021-05-08 16:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2021-05-08 16:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.11,A,,,V,,V,,V*6C
2021-05-08 16:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.08,A,,,V,,V,,V*60
2021-05-08 16:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.07,A,,,V,,V,,V*68
2021-05-08 16:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.01,A,,,V,,V,,V*6C
2021-05-08 16:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-08 16:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-08 16:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-08 16:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-08 16:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.00,A,,,V,,V,,V*6E
2021-05-08 16:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.03,A,,,V,,V,,V*46
2021-05-08 16:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.07,A,,,V,,V,,V*42
2021-05-08 16:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.07,A,,,V,,V,,V*45
2021-05-08 16:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.06,A,,,V,,V,,V*41
2021-05-08 16:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.02,A,,,V,,V,,V*41
2021-05-08 16:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.04,A,,,V,,V,,V*46
2021-05-08 16:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.04,A,,,V,,V,,V*43
2021-05-08 16:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.05,A,,,V,,V,,V*45
2021-05-08 16:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.02,A,,,V,,V,,V*4C
2021-05-08 16:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.04,A,,,V,,V,,V*44
2021-05-08 16:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-08 16:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,,,V,,V,,V*40
2021-05-08 16:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-08 16:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2021-05-08 16:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2021-05-08 16:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2021-05-08 16:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.07,A,,,V,,V,,V*65
2021-05-08 16:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.06,A,,,V,,V,,V*64
2021-05-08 16:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.07,A,,,V,,V,,V*64
2021-05-08 16:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-08 16:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.11,A,,,V,,V,,V*4F
2021-05-08 16:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2021-05-08 16:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.02,A,,,V,,V,,V*6B
2021-05-08 16:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.07,A,,,V,,V,,V*6A
2021-05-08 16:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.04,A,,,V,,V,,V*66
2021-05-08 16:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.02,A,,,V,,V,,V*60
2021-05-08 16:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.00,A,,,V,,V,,V*62
2021-05-08 16:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.05,A,,,V,,V,,V*41
2021-05-08 16:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.08,A,,,V,,V,,V*4D
2021-05-08 16:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.06,A,,,V,,V,,V*46
2021-05-08 16:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.07,A,,,V,,V,,V*49
2021-05-08 16:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.07,A,,,V,,V,,V*44
2021-05-08 16:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-08 16:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2021-05-08 16:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.14,A,,,V,,V,,V*6D
2021-05-08 16:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-08 16:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.21,A,,,V,,V,,V*6A
2021-05-08 16:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2021-05-08 16:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2021-05-08 16:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2021-05-08 16:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.13,A,,,V,,V,,V*6C
2021-05-08 16:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.09,A,,,V,,V,,V*62
2021-05-08 16:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2021-05-08 16:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.08,A,,,V,,V,,V*47
2021-05-08 16:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.02,A,,,V,,V,,V*45
2021-05-08 16:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.00,A,,,V,,V,,V*6A
2021-05-08 16:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.02,A,,,V,,V,,V*40
2021-05-08 16:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.07,A,,,V,,V,,V*42
2021-05-08 16:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.09,A,,,V,,V,,V*49
2021-05-08 16:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.10,A,,,V,,V,,V*43
2021-05-08 16:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.10,A,,,V,,V,,V*4C
2021-05-08 16:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,,,V,,V,,V*46
2021-05-08 16:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.13,A,,,V,,V,,V*41
2021-05-08 16:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,,,V,,V,,V*43
2021-05-08 16:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.17,A,,,V,,V,,V*44
2021-05-08 16:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.17,A,,,V,,V,,V*47
2021-05-08 16:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.13,A,,,V,,V,,V*44
2021-05-08 16:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,,,V,,V,,V*46
2021-05-08 16:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-08 16:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.11,A,,,V,,V,,V*4F
2021-05-08 16:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.09,A,,,V,,V,,V*4A
2021-05-08 16:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.14,A,,,V,,V,,V*47
2021-05-08 16:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.03,A,,,V,,V,,V*41
2021-05-08 16:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.00,A,,,V,,V,,V*6C
2021-05-08 16:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.02,A,,,V,,V,,V*69
2021-05-08 16:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.01,A,,,V,,V,,V*6E
2021-05-08 16:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.06,A,,,V,,V,,V*6E
2021-05-08 16:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.05,A,,,V,,V,,V*6B
2021-05-08 16:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.08,A,,,V,,V,,V*66
2021-05-08 16:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.06,A,,,V,,V,,V*68
2021-05-08 16:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.05,A,,,V,,V,,V*69
2021-05-08 16:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.01,A,,,V,,V,,V*44
2021-05-08 16:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.04,A,,,V,,V,,V*42
2021-05-08 16:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.08,A,,,V,,V,,V*4E
2021-05-08 16:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.08,A,,,V,,V,,V*4F
2021-05-08 16:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,,,V,,V,,V*40
2021-05-08 16:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.15,A,,,V,,V,,V*41
2021-05-08 16:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.12,A,,,V,,V,,V*40
2021-05-08 16:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2021-05-08 16:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,,,V,,V,,V*6D
2021-05-08 16:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-08 16:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-08 16:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2021-05-08 16:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-08 16:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.04,A,,,V,,V,,V*6E
2021-05-08 16:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.05,A,,,V,,V,,V*68
2021-05-08 16:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.02,A,,,V,,V,,V*6F
2021-05-08 16:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.02,A,,,V,,V,,V*4D
2021-05-08 16:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2021-05-08 16:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.04,A,,,V,,V,,V*44
2021-05-08 16:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.03,A,,,V,,V,,V*42
2021-05-08 16:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.04,A,,,V,,V,,V*41
2021-05-08 16:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.06,A,,,V,,V,,V*42
2021-05-08 16:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.04,A,,,V,,V,,V*4B
2021-05-08 16:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.08,A,,,V,,V,,V*4C
2021-05-08 16:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.03,A,,,V,,V,,V*40
2021-05-08 16:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,,,V,,V,,V*6E
2021-05-08 16:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,,,V,,V,,V*63
2021-05-08 16:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,,,V,,V,,V*40
2021-05-08 16:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.11,A,,,V,,V,,V*41
2021-05-08 16:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,,,V,,V,,V*47
2021-05-08 16:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.14,A,,,V,,V,,V*44
2021-05-08 16:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-08 16:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-08 16:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.20,A,,,V,,V,,V*41
2021-05-08 16:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.19,A,,,V,,V,,V*48
2021-05-08 16:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2021-05-08 16:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.22,A,,,V,,V,,V*44
2021-05-08 16:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2021-05-08 16:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2021-05-08 16:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-08 16:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.28,A,,,V,,V,,V*4D
2021-05-08 16:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.29,A,,,V,,V,,V*4D
2021-05-08 16:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.28,A,,,V,,V,,V*49
2021-05-08 16:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.30,A,,,V,,V,,V*44
2021-05-08 16:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2021-05-08 16:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.25,A,,,V,,V,,V*43
2021-05-08 16:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.29,A,,,V,,V,,V*4A
2021-05-08 16:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.26,A,,,V,,V,,V*45
2021-05-08 16:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.26,A,,,V,,V,,V*44
2021-05-08 16:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.29,A,,,V,,V,,V*4D
2021-05-08 16:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.30,A,,,V,,V,,V*47
2021-05-08 16:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.28,A,,,V,,V,,V*4E
2021-05-08 16:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.30,A,,,V,,V,,V*43
2021-05-08 16:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.33,A,,,V,,V,,V*43
2021-05-08 16:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.27,A,,,V,,V,,V*48
2021-05-08 16:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.27,A,,,V,,V,,V*40
2021-05-08 16:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.23,A,,,V,,V,,V*44
2021-05-08 16:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.21,A,,,V,,V,,V*42
2021-05-08 16:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.17,A,,,V,,V,,V*45
2021-05-08 16:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.21,A,,,V,,V,,V*42
2021-05-08 16:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.19,A,,,V,,V,,V*4B
2021-05-08 16:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.18,A,,,V,,V,,V*49
2021-05-08 16:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.11,A,,,V,,V,,V*46
2021-05-08 16:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.08,A,,,V,,V,,V*4E
2021-05-08 16:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.08,A,,,V,,V,,V*45
2021-05-08 16:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.12,A,,,V,,V,,V*44
2021-05-08 16:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.11,A,,,V,,V,,V*40
2021-05-08 16:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-08 16:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.08,A,,,V,,V,,V*4C
2021-05-08 16:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.02,A,,,V,,V,,V*4F
2021-05-08 16:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.04,A,,,V,,V,,V*47
2021-05-08 16:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.02,A,,,V,,V,,V*6F
2021-05-08 16:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.04,A,,,V,,V,,V*43
2021-05-08 16:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.00,A,,,V,,V,,V*6E
2021-05-08 16:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.05,A,,,V,,V,,V*6C
2021-05-08 16:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.04,A,,,V,,V,,V*65
2021-05-08 16:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.05,A,,,V,,V,,V*6A
2021-05-08 16:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.07,A,,,V,,V,,V*68
2021-05-08 16:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.08,A,,,V,,V,,V*60
2021-05-08 16:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.08,A,,,V,,V,,V*6A
2021-05-08 16:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-08 16:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.04,A,,,V,,V,,V*69
2021-05-08 16:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.02,A,,,V,,V,,V*6F
2021-05-08 16:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.03,A,,,V,,V,,V*6D
2021-05-08 16:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.10,A,,,V,,V,,V*69
2021-05-08 16:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.15,A,,,V,,V,,V*43
2021-05-08 16:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.23,A,,,V,,V,,V*45
2021-05-08 16:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.27,A,,,V,,V,,V*41
2021-05-08 16:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.34,A,,,V,,V,,V*46
2021-05-08 16:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.36,A,,,V,,V,,V*44
2021-05-08 16:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.35,A,,,V,,V,,V*46
2021-05-08 16:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,,,V,,V,,V*46
2021-05-08 16:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.44,A,,,V,,V,,V*45
2021-05-08 16:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.39,A,,,V,,V,,V*44
2021-05-08 16:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.33,A,,,V,,V,,V*41
2021-05-08 16:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.32,A,,,V,,V,,V*46
2021-05-08 16:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,,,V,,V,,V*4B
2021-05-08 16:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.28,A,,,V,,V,,V*49
2021-05-08 16:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.28,A,,,V,,V,,V*4E
2021-05-08 16:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.26,A,,,V,,V,,V*6D
2021-05-08 16:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.22,A,,,V,,V,,V*6A
2021-05-08 16:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.16,A,,,V,,V,,V*43
2021-05-08 16:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.10,A,,,V,,V,,V*45
2021-05-08 16:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.11,A,,,V,,V,,V*44
2021-05-08 16:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.13,A,,,V,,V,,V*46
2021-05-08 16:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.14,A,,,V,,V,,V*42
2021-05-08 16:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.15,A,,,V,,V,,V*47
2021-05-08 16:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.15,A,,,V,,V,,V*4A
2021-05-08 16:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.22,A,,,V,,V,,V*41
2021-05-08 16:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.26,A,,,V,,V,,V*42
2021-05-08 16:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.24,A,,,V,,V,,V*42
2021-05-08 16:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.20,A,,,V,,V,,V*46
2021-05-08 16:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.24,A,,,V,,V,,V*46
2021-05-08 16:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.26,A,,,V,,V,,V*44
2021-05-08 16:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.22,A,,,V,,V,,V*41
2021-05-08 16:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,,,V,,V,,V*40
2021-05-08 16:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.17,A,,,V,,V,,V*43
2021-05-08 16:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.24,A,,,V,,V,,V*41
2021-05-08 16:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.24,A,,,V,,V,,V*6F
2021-05-08 16:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.26,A,,,V,,V,,V*6D
2021-05-08 16:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.26,A,,,V,,V,,V*6A
2021-05-08 16:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.22,A,,,V,,V,,V*6E
2021-05-08 16:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.21,A,,,V,,V,,V*6F
2021-05-08 16:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.17,A,,,V,,V,,V*6A
2021-05-08 16:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.17,A,,,V,,V,,V*6A
2021-05-08 16:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.18,A,,,V,,V,,V*66
2021-05-08 16:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.16,A,,,V,,V,,V*6B
2021-05-08 16:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.18,A,,,V,,V,,V*67
2021-05-08 16:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.19,A,,,V,,V,,V*66
2021-05-08 16:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.21,A,,,V,,V,,V*6C
2021-05-08 16:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.19,A,,,V,,V,,V*6B
2021-05-08 16:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.19,A,,,V,,V,,V*60
2021-05-08 16:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.21,A,,,V,,V,,V*47
2021-05-08 16:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.25,A,,,V,,V,,V*6E
2021-05-08 16:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.25,A,,,V,,V,,V*64
2021-05-08 16:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.21,A,,,V,,V,,V*6B
2021-05-08 16:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.21,A,,,V,,V,,V*60
2021-05-08 16:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.20,A,,,V,,V,,V*6A
2021-05-08 16:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.22,A,,,V,,V,,V*6F
2021-05-08 16:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.22,A,,,V,,V,,V*6C
2021-05-08 16:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.30,A,,,V,,V,,V*6E
2021-05-08 16:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.50,A,,,V,,V,,V*68
2021-05-08 16:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.58,A,,,V,,V,,V*42
2021-05-08 16:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.72,A,,,V,,V,,V*4A
2021-05-08 16:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.72,A,,,V,,V,,V*43
2021-05-08 16:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.07,A,,,V,,V,,V*40
2021-05-08 16:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.31,A,,,V,,V,,V*4A
2021-05-08 16:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.50,A,,,V,,V,,V*4D
2021-05-08 16:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.69,A,,,V,,V,,V*4E
2021-05-08 16:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.69,A,,,V,,V,,V*4B
2021-05-08 16:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.69,A,,,V,,V,,V*41
2021-05-08 16:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.70,A,,,V,,V,,V*45
2021-05-08 16:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.75,A,,,V,,V,,V*47
2021-05-08 16:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.72,A,,,V,,V,,V*49
2021-05-08 16:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.85,A,,,V,,V,,V*4E
2021-05-08 16:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.85,A,,,V,,V,,V*4E
2021-05-08 16:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.86,A,,,V,,V,,V*4D
2021-05-08 16:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.91,A,,,V,,V,,V*43
2021-05-08 16:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,2.00,A,,,V,,V,,V*4A
2021-05-08 16:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.09,A,,,V,,V,,V*4E
2021-05-08 16:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.24,A,,,V,,V,,V*4B
2021-05-08 16:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.55,A,,,V,,V,,V*4D
2021-05-08 16:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.65,A,,,V,,V,,V*42
2021-05-08 16:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.65,A,,,V,,V,,V*42
2021-05-08 16:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.80,A,,,V,,V,,V*4C
2021-05-08 16:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.92,A,,,V,,V,,V*4D
2021-05-08 16:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,3.01,A,,,V,,V,,V*41
2021-05-08 16:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,3.00,A,,,V,,V,,V*45
2021-05-08 16:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,3.20,A,,,V,,V,,V*45
2021-05-08 16:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,3.36,A,,,V,,V,,V*4E
2021-05-08 16:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,3.42,A,,,V,,V,,V*49
2021-05-08 16:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,3.48,A,,,V,,V,,V*4D
2021-05-08 16:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,3.49,A,,,V,,V,,V*48
2021-05-08 16:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,3.23,A,,,V,,V,,V*44
2021-05-08 16:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,3.23,A,,,V,,V,,V*46
2021-05-08 16:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.75,A,,,V,,V,,V*42
2021-05-08 16:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.35,A,,,V,,V,,V*41
2021-05-08 16:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.13,A,,,V,,V,,V*4F
2021-05-08 16:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.97,A,,,V,,V,,V*49
2021-05-08 16:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.81,A,,,V,,V,,V*4E
2021-05-08 16:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.81,A,,,V,,V,,V*41
2021-05-08 16:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.66,A,,,V,,V,,V*43
2021-05-08 16:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.51,A,,,V,,V,,V*4B
2021-05-08 16:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.68,A,,,V,,V,,V*40
2021-05-08 16:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.68,A,,,V,,V,,V*40
2021-05-08 16:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.66,A,,,V,,V,,V*4A
2021-05-08 16:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.59,A,,,V,,V,,V*4C
2021-05-08 16:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.52,A,,,V,,V,,V*45
2021-05-08 16:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.47,A,,,V,,V,,V*4C
2021-05-08 16:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.47,A,,,V,,V,,V*4C
2021-05-08 16:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.37,A,,,V,,V,,V*43
2021-05-08 16:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.30,A,,,V,,V,,V*47
2021-05-08 16:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.19,A,,,V,,V,,V*4C
2021-05-08 16:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.10,A,,,V,,V,,V*42
2021-05-08 16:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.02,A,,,V,,V,,V*48
2021-05-08 16:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.91,A,,,V,,V,,V*4E
2021-05-08 16:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.87,A,,,V,,V,,V*4C
2021-05-08 16:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.84,A,,,V,,V,,V*4F
2021-05-08 16:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.75,A,,,V,,V,,V*41
2021-05-08 16:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.59,A,,,V,,V,,V*4F
2021-05-08 16:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.56,A,,,V,,V,,V*46
2021-05-08 16:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.49,A,,,V,,V,,V*60
2021-05-08 16:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.44,A,,,V,,V,,V*69
2021-05-08 16:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.45,A,,,V,,V,,V*69
2021-05-08 16:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.45,A,,,V,,V,,V*68
2021-05-08 16:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.39,A,,,V,,V,,V*65
2021-05-08 16:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.43,A,,,V,,V,,V*64
2021-05-08 16:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.36,A,,,V,,V,,V*69
2021-05-08 16:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.32,A,,,V,,V,,V*6C
2021-05-08 16:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.28,A,,,V,,V,,V*60
2021-05-08 16:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.22,A,,,V,,V,,V*69
2021-05-08 16:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.21,A,,,V,,V,,V*6A
2021-05-08 16:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.15,A,,,V,,V,,V*6A
2021-05-08 16:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.16,A,,,V,,V,,V*64
2021-05-08 16:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.12,A,,,V,,V,,V*6C
2021-05-08 16:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.12,A,,,V,,V,,V*6B
2021-05-08 16:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.14,A,,,V,,V,,V*6C
2021-05-08 16:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.10,A,,,V,,V,,V*69
2021-05-08 16:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.10,A,,,V,,V,,V*60
2021-05-08 16:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.08,A,,,V,,V,,V*63
2021-05-08 16:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.06,A,,,V,,V,,V*68
2021-05-08 16:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.04,A,,,V,,V,,V*68
2021-05-08 16:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.07,A,,,V,,V,,V*6F
2021-05-08 16:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.09,A,,,V,,V,,V*6A
2021-05-08 16:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.11,A,,,V,,V,,V*6D
2021-05-08 16:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.06,A,,,V,,V,,V*68
2021-05-08 16:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.04,A,,,V,,V,,V*6B
2021-05-08 16:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.01,A,,,V,,V,,V*43
2021-05-08 16:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.03,A,,,V,,V,,V*41
2021-05-08 16:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.03,A,,,V,,V,,V*4C
2021-05-08 16:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,,,V,,V,,V*4A
2021-05-08 16:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.06,A,,,V,,V,,V*47
2021-05-08 16:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-08 16:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.09,A,,,V,,V,,V*49
2021-05-08 16:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-08 16:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.08,A,,,V,,V,,V*48
2021-05-08 16:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.09,A,,,V,,V,,V*4F
2021-05-08 16:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.09,A,,,V,,V,,V*4F
2021-05-08 16:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.08,A,,,V,,V,,V*48
2021-05-08 16:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.08,A,,,V,,V,,V*4A
2021-05-08 16:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.05,A,,,V,,V,,V*47
2021-05-08 16:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.11,A,,,V,,V,,V*43
2021-05-08 16:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.12,A,,,V,,V,,V*42
2021-05-08 16:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.17,A,,,V,,V,,V*41
2021-05-08 16:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.18,A,,,V,,V,,V*48
2021-05-08 16:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,,,V,,V,,V*4C
2021-05-08 16:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.15,A,,,V,,V,,V*43
2021-05-08 16:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.17,A,,,V,,V,,V*6C
2021-05-08 16:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.12,A,,,V,,V,,V*45
2021-05-08 16:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.10,A,,,V,,V,,V*43
2021-05-08 16:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.08,A,,,V,,V,,V*4C
2021-05-08 16:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.08,A,,,V,,V,,V*45
2021-05-08 16:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.02,A,,,V,,V,,V*47
2021-05-08 16:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.02,A,,,V,,V,,V*6F
2021-05-08 16:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.07,A,,,V,,V,,V*6E
2021-05-08 16:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.01,A,,,V,,V,,V*6A
2021-05-08 16:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.01,A,,,V,,V,,V*41
2021-05-08 16:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.03,A,,,V,,V,,V*45
2021-05-08 16:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.07,A,,,V,,V,,V*43
2021-05-08 16:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.09,A,,,V,,V,,V*4D
2021-05-08 16:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.07,A,,,V,,V,,V*42
2021-05-08 16:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.07,A,,,V,,V,,V*6D
2021-05-08 16:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.09,A,,,V,,V,,V*60
2021-05-08 16:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-08 16:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2021-05-08 16:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-08 16:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.03,A,,,V,,V,,V*6A
2021-05-08 16:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.03,A,,,V,,V,,V*60
2021-05-08 16:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.02,A,,,V,,V,,V*6D
2021-05-08 16:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.01,A,,,V,,V,,V*47
2021-05-08 16:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.06,A,,,V,,V,,V*41
2021-05-08 16:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.16,A,,,V,,V,,V*42
2021-05-08 16:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.17,A,,,V,,V,,V*4B
2021-05-08 16:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.17,A,,,V,,V,,V*4B
2021-05-08 16:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.20,A,,,V,,V,,V*44
2021-05-08 16:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.20,A,,,V,,V,,V*42
2021-05-08 16:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.20,A,,,V,,V,,V*47
2021-05-08 16:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2021-05-08 16:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2021-05-08 16:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2021-05-08 16:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2021-05-08 16:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-08 16:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.13,A,,,V,,V,,V*4D
2021-05-08 16:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.09,A,,,V,,V,,V*46
2021-05-08 16:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.09,A,,,V,,V,,V*46
2021-05-08 16:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,,,V,,V,,V*46
2021-05-08 16:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.11,A,,,V,,V,,V*44
2021-05-08 16:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.09,A,,,V,,V,,V*4F
2021-05-08 16:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.11,A,,,V,,V,,V*46
2021-05-08 16:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-08 16:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.11,A,,,V,,V,,V*42
2021-05-08 16:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,,,V,,V,,V*47
2021-05-08 16:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.15,A,,,V,,V,,V*6E
2021-05-08 16:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.19,A,,,V,,V,,V*65
2021-05-08 16:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.16,A,,,V,,V,,V*64
2021-05-08 16:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2021-05-08 16:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.12,A,,,V,,V,,V*68
2021-05-08 16:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.16,A,,,V,,V,,V*47
2021-05-08 16:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-08 16:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-08 16:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-08 16:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.16,A,,,V,,V,,V*49
2021-05-08 16:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.12,A,,,V,,V,,V*45
2021-05-08 16:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.02,A,,,V,,V,,V*47
2021-05-08 16:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.06,A,,,V,,V,,V*49
2021-05-08 16:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.08,A,,,V,,V,,V*4A
2021-05-08 16:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.11,A,,,V,,V,,V*41
2021-05-08 16:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,,,V,,V,,V*44
2021-05-08 16:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.13,A,,,V,,V,,V*43
2021-05-08 16:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.09,A,,,V,,V,,V*48
2021-05-08 16:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2021-05-08 16:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.12,A,,,V,,V,,V*47
2021-05-08 16:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,,,V,,V,,V*40
2021-05-08 16:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-08 16:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.00,A,,,V,,V,,V*42
2021-05-08 16:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-08 16:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,,,V,,V,,V*6D
2021-05-08 16:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-08 16:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.07,A,,,V,,V,,V*6A
2021-05-08 16:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.07,A,,,V,,V,,V*6F
2021-05-08 16:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-08 16:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.04,A,,,V,,V,,V*46
2021-05-08 16:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.15,A,,,V,,V,,V*41
2021-05-08 16:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.43,A,,,V,,V,,V*42
2021-05-08 16:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.63,A,,,V,,V,,V*47
2021-05-08 16:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.63,A,,,V,,V,,V*41
2021-05-08 16:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.85,A,,,V,,V,,V*4B
2021-05-08 16:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.83,A,,,V,,V,,V*42
2021-05-08 16:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.74,A,,,V,,V,,V*4E
2021-05-08 16:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.64,A,,,V,,V,,V*4F
2021-05-08 16:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.61,A,,,V,,V,,V*4E
2021-05-08 16:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.54,A,,,V,,V,,V*48
2021-05-08 16:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.58,A,,,V,,V,,V*41
2021-05-08 16:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.65,A,,,V,,V,,V*44
2021-05-08 16:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.69,A,,,V,,V,,V*4D
2021-05-08 16:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.68,A,,,V,,V,,V*48
2021-05-08 16:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.68,A,,,V,,V,,V*46
2021-05-08 16:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.71,A,,,V,,V,,V*40
2021-05-08 16:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.65,A,,,V,,V,,V*47
2021-05-08 16:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.64,A,,,V,,V,,V*47
2021-05-08 16:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.54,A,,,V,,V,,V*46
2021-05-08 16:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.56,A,,,V,,V,,V*48
2021-05-08 16:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,,,V,,V,,V*46
2021-05-08 16:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.49,A,,,V,,V,,V*4F
2021-05-08 16:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,,,V,,V,,V*42
2021-05-08 16:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.37,A,,,V,,V,,V*45
2021-05-08 16:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.37,A,,,V,,V,,V*44
2021-05-08 16:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,,,V,,V,,V*44
2021-05-08 16:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.46,A,,,V,,V,,V*44
2021-05-08 16:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.51,A,,,V,,V,,V*47
2021-05-08 16:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.51,A,,,V,,V,,V*45
2021-05-08 16:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.44,A,,,V,,V,,V*42
2021-05-08 16:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.42,A,,,V,,V,,V*47
2021-05-08 16:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.42,A,,,V,,V,,V*47
2021-05-08 16:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.35,A,,,V,,V,,V*46
2021-05-08 16:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.35,A,,,V,,V,,V*46
2021-05-08 16:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,,,V,,V,,V*42
2021-05-08 16:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.24,A,,,V,,V,,V*4C
2021-05-08 16:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.17,A,,,V,,V,,V*41
2021-05-08 16:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,,,V,,V,,V*41
2021-05-08 16:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2021-05-08 16:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,,,V,,V,,V*44
2021-05-08 16:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.05,A,,,V,,V,,V*49
2021-05-08 16:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.07,A,,,V,,V,,V*4A
2021-05-08 16:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.07,A,,,V,,V,,V*41
2021-05-08 16:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,,,V,,V,,V*4F
2021-05-08 16:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.06,A,,,V,,V,,V*45
2021-05-08 16:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.10,A,,,V,,V,,V*41
2021-05-08 16:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.13,A,,,V,,V,,V*4C
2021-05-08 16:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.16,A,,,V,,V,,V*68
2021-05-08 16:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.17,A,,,V,,V,,V*64
2021-05-08 16:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.17,A,,,V,,V,,V*68
2021-05-08 16:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.22,A,,,V,,V,,V*6F
2021-05-08 16:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.17,A,,,V,,V,,V*6B
2021-05-08 16:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.17,A,,,V,,V,,V*6B
2021-05-08 16:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.16,A,,,V,,V,,V*69
2021-05-08 16:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.23,A,,,V,,V,,V*44
2021-05-08 16:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.15,A,,,V,,V,,V*42
2021-05-08 16:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.22,A,,,V,,V,,V*43
2021-05-08 16:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.22,A,,,V,,V,,V*43
2021-05-08 16:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,,,V,,V,,V*40
2021-05-08 16:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.28,A,,,V,,V,,V*48
2021-05-08 16:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.36,A,,,V,,V,,V*42
2021-05-08 16:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.53,A,,,V,,V,,V*4B
2021-05-08 16:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.60,A,,,V,,V,,V*4D
2021-05-08 16:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.63,A,,,V,,V,,V*43
2021-05-08 16:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.64,A,,,V,,V,,V*4E
2021-05-08 16:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.53,A,,,V,,V,,V*40
2021-05-08 16:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.52,A,,,V,,V,,V*41
2021-05-08 16:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.46,A,,,V,,V,,V*40
2021-05-08 16:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.45,A,,,V,,V,,V*46
2021-05-08 16:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.45,A,,,V,,V,,V*4A
2021-05-08 16:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,,,V,,V,,V*4C
2021-05-08 16:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.41,A,,,V,,V,,V*47
2021-05-08 16:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.39,A,,,V,,V,,V*41
2021-05-08 16:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.39,A,,,V,,V,,V*4B
2021-05-08 16:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.36,A,,,V,,V,,V*40
2021-05-08 16:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.26,A,,,V,,V,,V*45
2021-05-08 16:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.23,A,,,V,,V,,V*40
2021-05-08 16:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.16,A,,,V,,V,,V*4D
2021-05-08 16:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2021-05-08 16:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2021-05-08 16:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.13,A,,,V,,V,,V*47
2021-05-08 16:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.13,A,,,V,,V,,V*41
2021-05-08 16:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.13,A,,,V,,V,,V*41
2021-05-08 16:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.10,A,,,V,,V,,V*44
2021-05-08 16:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.09,A,,,V,,V,,V*48
2021-05-08 16:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.05,A,,,V,,V,,V*6F
2021-05-08 16:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.03,A,,,V,,V,,V*6D
2021-05-08 16:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.04,A,,,V,,V,,V*66
2021-05-08 16:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.04,A,,,V,,V,,V*6A
2021-05-08 16:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.01,A,,,V,,V,,V*44
2021-05-08 16:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.04,A,,,V,,V,,V*4A
2021-05-08 16:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2021-05-08 16:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-08 16:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2021-05-08 16:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-08 16:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2021-05-08 16:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-08 16:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2021-05-08 16:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2021-05-08 16:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-08 16:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.00,A,,,V,,V,,V*6E
2021-05-08 16:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.02,A,,,V,,V,,V*6D
2021-05-08 16:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.10,A,,,V,,V,,V*6E
2021-05-08 16:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.05,A,,,V,,V,,V*69
2021-05-08 16:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.07,A,,,V,,V,,V*6C
2021-05-08 16:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.10,A,,,V,,V,,V*68
2021-05-08 16:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.08,A,,,V,,V,,V*4E
2021-05-08 16:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.08,A,,,V,,V,,V*4E
2021-05-08 16:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-08 16:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,,,V,,V,,V*46
2021-05-08 16:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.14,A,,,V,,V,,V*47
2021-05-08 16:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.23,A,,,V,,V,,V*4C
2021-05-08 16:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,,,V,,V,,V*43
2021-05-08 16:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.29,A,,,V,,V,,V*48
2021-05-08 16:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.39,A,,,V,,V,,V*4E
2021-05-08 16:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.71,A,,,V,,V,,V*41
2021-05-08 16:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.93,A,,,V,,V,,V*43
2021-05-08 16:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.28,A,,,V,,V,,V*4F
2021-05-08 16:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.28,A,,,V,,V,,V*4E
2021-05-08 16:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.38,A,,,V,,V,,V*4B
2021-05-08 16:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.50,A,,,V,,V,,V*42
2021-05-08 16:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.68,A,,,V,,V,,V*46
2021-05-08 16:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.68,A,,,V,,V,,V*4A
2021-05-08 16:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.80,A,,,V,,V,,V*4E
2021-05-08 16:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.91,A,,,V,,V,,V*46
2021-05-08 16:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.96,A,,,V,,V,,V*4B
2021-05-08 16:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.85,A,,,V,,V,,V*46
2021-05-08 16:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.79,A,,,V,,V,,V*42
2021-05-08 16:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.72,A,,,V,,V,,V*49
2021-05-08 16:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.72,A,,,V,,V,,V*49
2021-05-08 16:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.74,A,,,V,,V,,V*44
2021-05-08 16:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.70,A,,,V,,V,,V*45
2021-05-08 16:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.78,A,,,V,,V,,V*4F
2021-05-08 16:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.72,A,,,V,,V,,V*4C
2021-05-08 16:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.68,A,,,V,,V,,V*4C
2021-05-08 16:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.59,A,,,V,,V,,V*45
2021-05-08 16:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.43,A,,,V,,V,,V*47
2021-05-08 16:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.32,A,,,V,,V,,V*4C
2021-05-08 16:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.28,A,,,V,,V,,V*4C
2021-05-08 16:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.23,A,,,V,,V,,V*46
2021-05-08 16:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.27,A,,,V,,V,,V*48
2021-05-08 16:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.30,A,,,V,,V,,V*42
2021-05-08 16:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.28,A,,,V,,V,,V*4B
2021-05-08 16:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.28,A,,,V,,V,,V*4B
2021-05-08 16:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.28,A,,,V,,V,,V*49
2021-05-08 16:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.30,A,,,V,,V,,V*41
2021-05-08 16:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.30,A,,,V,,V,,V*45
2021-05-08 16:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.27,A,,,V,,V,,V*43
2021-05-08 16:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.21,A,,,V,,V,,V*45
2021-05-08 16:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.19,A,,,V,,V,,V*4D
2021-05-08 16:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.19,A,,,V,,V,,V*42
2021-05-08 16:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.14,A,,,V,,V,,V*47
2021-05-08 16:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.04,A,,,V,,V,,V*45
2021-05-08 16:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.99,A,,,V,,V,,V*40
2021-05-08 16:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.89,A,,,V,,V,,V*45
2021-05-08 16:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.82,A,,,V,,V,,V*4E
2021-05-08 16:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.76,A,,,V,,V,,V*45
2021-05-08 16:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.74,A,,,V,,V,,V*4A
2021-05-08 16:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.58,A,,,V,,V,,V*42
2021-05-08 16:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.55,A,,,V,,V,,V*4B
2021-05-08 16:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.46,A,,,V,,V,,V*48
2021-05-08 16:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.42,A,,,V,,V,,V*4F
2021-05-08 16:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.42,A,,,V,,V,,V*46
2021-05-08 16:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.42,A,,,V,,V,,V*45
2021-05-08 16:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.42,A,,,V,,V,,V*40
2021-05-08 16:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.45,A,,,V,,V,,V*41
2021-05-08 16:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.43,A,,,V,,V,,V*4C
2021-05-08 16:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.52,A,,,V,,V,,V*47
2021-05-08 16:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.57,A,,,V,,V,,V*40
2021-05-08 16:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.57,A,,,V,,V,,V*4E
2021-05-08 16:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.73,A,,,V,,V,,V*48
2021-05-08 16:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.84,A,,,V,,V,,V*42
2021-05-08 16:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.96,A,,,V,,V,,V*40
2021-05-08 16:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.06,A,,,V,,V,,V*48
2021-05-08 16:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.09,A,,,V,,V,,V*4C
2021-05-08 16:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.12,A,,,V,,V,,V*41
2021-05-08 16:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.09,A,,,V,,V,,V*4C
2021-05-08 16:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.06,A,,,V,,V,,V*43
2021-05-08 16:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.99,A,,,V,,V,,V*41
2021-05-08 16:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.04,A,,,V,,V,,V*41
2021-05-08 16:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.03,A,,,V,,V,,V*40
2021-05-08 16:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.15,A,,,V,,V,,V*44
2021-05-08 16:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.40,A,,,V,,V,,V*47
2021-05-08 16:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.53,A,,,V,,V,,V*45
2021-05-08 16:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.52,A,,,V,,V,,V*40
2021-05-08 16:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.47,A,,,V,,V,,V*4D
2021-05-08 16:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.38,A,,,V,,V,,V*41
2021-05-08 16:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.44,A,,,V,,V,,V*49
2021-05-08 16:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.34,A,,,V,,V,,V*4F
2021-05-08 16:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.62,A,,,V,,V,,V*41
2021-05-08 16:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.71,A,,,V,,V,,V*44
2021-05-08 16:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.78,A,,,V,,V,,V*4A
2021-05-08 16:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.07,A,,,V,,V,,V*44
2021-05-08 16:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.07,A,,,V,,V,,V*4F
2021-05-08 16:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.34,A,,,V,,V,,V*4D
2021-05-08 16:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.47,A,,,V,,V,,V*40
2021-05-08 16:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.59,A,,,V,,V,,V*4D
2021-05-08 16:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.76,A,,,V,,V,,V*40
2021-05-08 16:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.89,A,,,V,,V,,V*40
2021-05-08 16:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.98,A,,,V,,V,,V*40
2021-05-08 16:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,3.08,A,,,V,,V,,V*41
2021-05-08 16:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,3.03,A,,,V,,V,,V*42
2021-05-08 16:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.95,A,,,V,,V,,V*4C
2021-05-08 16:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.93,A,,,V,,V,,V*4F
2021-05-08 16:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,3.01,A,,,V,,V,,V*4A
2021-05-08 16:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,3.12,A,,,V,,V,,V*45
2021-05-08 16:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,3.18,A,,,V,,V,,V*4B
2021-05-08 16:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,3.08,A,,,V,,V,,V*43
2021-05-08 16:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.98,A,,,V,,V,,V*41
2021-05-08 16:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.91,A,,,V,,V,,V*4E
2021-05-08 16:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.79,A,,,V,,V,,V*4F
2021-05-08 16:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.55,A,,,V,,V,,V*44
2021-05-08 16:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,2.37,A,,,V,,V,,V*4C
2021-05-08 16:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.26,A,,,V,,V,,V*4D
2021-05-08 16:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.19,A,,,V,,V,,V*48
2021-05-08 16:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.97,A,,,V,,V,,V*41
2021-05-08 16:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.97,A,,,V,,V,,V*4F
2021-05-08 16:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.04,A,,,V,,V,,V*4B
2021-05-08 16:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.04,A,,,V,,V,,V*43
2021-05-08 16:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.35,A,,,V,,V,,V*46
2021-05-08 16:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.35,A,,,V,,V,,V*45
2021-05-08 16:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.51,A,,,V,,V,,V*43
2021-05-08 16:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.51,A,,,V,,V,,V*43
2021-05-08 16:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.17,A,,,V,,V,,V*41
2021-05-08 16:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.96,A,,,V,,V,,V*41
2021-05-08 16:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.84,A,,,V,,V,,V*48
2021-05-08 16:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.80,A,,,V,,V,,V*4C
2021-05-08 16:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.74,A,,,V,,V,,V*40
2021-05-08 16:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.62,A,,,V,,V,,V*41
2021-05-08 16:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.62,A,,,V,,V,,V*41
2021-05-08 16:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.63,A,,,V,,V,,V*40
2021-05-08 16:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.55,A,,,V,,V,,V*46
2021-05-08 16:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.44,A,,,V,,V,,V*47
2021-05-08 16:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.53,A,,,V,,V,,V*43
2021-05-08 16:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.50,A,,,V,,V,,V*40
2021-05-08 16:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.62,A,,,V,,V,,V*46
2021-05-08 16:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.70,A,,,V,,V,,V*44
2021-05-08 16:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.59,A,,,V,,V,,V*47
2021-05-08 16:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.56,A,,,V,,V,,V*4C
2021-05-08 16:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.50,A,,,V,,V,,V*4C
2021-05-08 16:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.65,A,,,V,,V,,V*47
2021-05-08 16:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.72,A,,,V,,V,,V*46
2021-05-08 16:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.72,A,,,V,,V,,V*46
2021-05-08 16:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.72,A,,,V,,V,,V*48
2021-05-08 16:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.67,A,,,V,,V,,V*40
2021-05-08 16:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.62,A,,,V,,V,,V*40
2021-05-08 16:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.71,A,,,V,,V,,V*42
2021-05-08 16:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.91,A,,,V,,V,,V*4F
2021-05-08 16:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.17,A,,,V,,V,,V*46
2021-05-08 16:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.23,A,,,V,,V,,V*41
2021-05-08 16:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.23,A,,,V,,V,,V*47
2021-05-08 16:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.93,A,,,V,,V,,V*46
2021-05-08 16:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.73,A,,,V,,V,,V*42
2021-05-08 16:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.58,A,,,V,,V,,V*4E
2021-05-08 16:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.45,A,,,V,,V,,V*44
2021-05-08 16:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.29,A,,,V,,V,,V*4B
2021-05-08 16:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.22,A,,,V,,V,,V*44
2021-05-08 16:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.18,A,,,V,,V,,V*48
2021-05-08 16:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.09,A,,,V,,V,,V*49
2021-05-08 16:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.05,A,,,V,,V,,V*43
2021-05-08 16:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.91,A,,,V,,V,,V*4F
2021-05-08 16:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.81,A,,,V,,V,,V*4E
2021-05-08 16:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.76,A,,,V,,V,,V*46
2021-05-08 16:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.76,A,,,V,,V,,V*41
2021-05-08 16:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.69,A,,,V,,V,,V*49
2021-05-08 16:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.71,A,,,V,,V,,V*47
2021-05-08 16:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.71,A,,,V,,V,,V*45
2021-05-08 16:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.69,A,,,V,,V,,V*48
2021-05-08 16:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.71,A,,,V,,V,,V*44
2021-05-08 16:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.63,A,,,V,,V,,V*4A
2021-05-08 16:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.60,A,,,V,,V,,V*42
2021-05-08 16:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.54,A,,,V,,V,,V*41
2021-05-08 16:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.54,A,,,V,,V,,V*41
2021-05-08 16:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.47,A,,,V,,V,,V*43
2021-05-08 16:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.47,A,,,V,,V,,V*46
2021-05-08 16:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.37,A,,,V,,V,,V*43
2021-05-08 16:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.32,A,,,V,,V,,V*44
2021-05-08 16:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,,,V,,V,,V*45
2021-05-08 16:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.31,A,,,V,,V,,V*45
2021-05-08 16:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.30,A,,,V,,V,,V*44
2021-05-08 16:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.30,A,,,V,,V,,V*46
2021-05-08 16:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.26,A,,,V,,V,,V*40
2021-05-08 16:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.25,A,,,V,,V,,V*42
2021-05-08 16:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.22,A,,,V,,V,,V*40
2021-05-08 16:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.15,A,,,V,,V,,V*6A
2021-05-08 16:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.14,A,,,V,,V,,V*6B
2021-05-08 16:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.11,A,,,V,,V,,V*69
2021-05-08 16:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.11,A,,,V,,V,,V*6E
2021-05-08 16:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.08,A,,,V,,V,,V*66
2021-05-08 16:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.08,A,,,V,,V,,V*6A
2021-05-08 16:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.07,A,,,V,,V,,V*6F
2021-05-08 16:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.11,A,,,V,,V,,V*69
2021-05-08 16:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.09,A,,,V,,V,,V*4D
2021-05-08 16:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.08,A,,,V,,V,,V*49
2021-05-08 16:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.08,A,,,V,,V,,V*49
2021-05-08 16:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.11,A,,,V,,V,,V*43
2021-05-08 16:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.24,A,,,V,,V,,V*6F
2021-05-08 16:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.26,A,,,V,,V,,V*6D
2021-05-08 16:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.30,A,,,V,,V,,V*60
2021-05-08 16:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.25,A,,,V,,V,,V*65
2021-05-08 16:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.28,A,,,V,,V,,V*61
2021-05-08 16:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.26,A,,,V,,V,,V*66
2021-05-08 16:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.24,A,,,V,,V,,V*6A
2021-05-08 16:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.21,A,,,V,,V,,V*6A
2021-05-08 16:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.14,A,,,V,,V,,V*6C
2021-05-08 16:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.12,A,,,V,,V,,V*47
2021-05-08 16:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.12,A,,,V,,V,,V*47
2021-05-08 16:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.06,A,,,V,,V,,V*6C
2021-05-08 16:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.16,A,,,V,,V,,V*6D
2021-05-08 16:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2021-05-08 16:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,,,V,,V,,V*62
2021-05-08 16:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.09,A,,,V,,V,,V*66
2021-05-08 16:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.09,A,,,V,,V,,V*68
2021-05-08 16:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2021-05-08 16:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,,,V,,V,,V*45
2021-05-08 16:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.14,A,,,V,,V,,V*45
2021-05-08 16:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.26,A,,,V,,V,,V*44
2021-05-08 16:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.31,A,,,V,,V,,V*4D
2021-05-08 16:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.58,A,,,V,,V,,V*48
2021-05-08 16:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.72,A,,,V,,V,,V*43
2021-05-08 16:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.66,A,,,V,,V,,V*45
2021-05-08 16:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.66,A,,,V,,V,,V*45
2021-05-08 16:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.60,A,,,V,,V,,V*43
2021-05-08 16:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.60,A,,,V,,V,,V*45
2021-05-08 16:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.58,A,,,V,,V,,V*49
2021-05-08 16:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.57,A,,,V,,V,,V*42
2021-05-08 16:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.63,A,,,V,,V,,V*44
2021-05-08 16:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.65,A,,,V,,V,,V*43
2021-05-08 16:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.68,A,,,V,,V,,V*4B
2021-05-08 16:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.65,A,,,V,,V,,V*46
2021-05-08 16:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.69,A,,,V,,V,,V*4A
2021-05-08 16:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.74,A,,,V,,V,,V*41
2021-05-08 16:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.69,A,,,V,,V,,V*4E
2021-05-08 16:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.66,A,,,V,,V,,V*41
2021-05-08 16:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.66,A,,,V,,V,,V*41
2021-05-08 16:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.61,A,,,V,,V,,V*4B
2021-05-08 16:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.51,A,,,V,,V,,V*44
2021-05-08 16:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.41,A,,,V,,V,,V*49
2021-05-08 16:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.45,A,,,V,,V,,V*45
2021-05-08 16:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.40,A,,,V,,V,,V*40
2021-05-08 16:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.37,A,,,V,,V,,V*46
2021-05-08 16:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.39,A,,,V,,V,,V*4B
2021-05-08 16:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,,,V,,V,,V*42
2021-05-08 16:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.46,A,,,V,,V,,V*4E
2021-05-08 16:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.49,A,,,V,,V,,V*41
2021-05-08 16:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,,,V,,V,,V*48
2021-05-08 16:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.65,A,,,V,,V,,V*46
2021-05-08 16:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.73,A,,,V,,V,,V*45
2021-05-08 16:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.73,A,,,V,,V,,V*4B
2021-05-08 16:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.96,A,,,V,,V,,V*4C
2021-05-08 16:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,1.01,A,,,V,,V,,V*41
2021-05-08 16:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.91,A,,,V,,V,,V*42
2021-05-08 16:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.84,A,,,V,,V,,V*4D
2021-05-08 16:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.81,A,,,V,,V,,V*48
2021-05-08 16:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.81,A,,,V,,V,,V*48
2021-05-08 16:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.91,A,,,V,,V,,V*49
2021-05-08 16:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.09,A,,,V,,V,,V*42
2021-05-08 16:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.09,A,,,V,,V,,V*41
2021-05-08 16:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.02,A,,,V,,V,,V*4C
2021-05-08 16:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.04,A,,,V,,V,,V*43
2021-05-08 16:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.95,A,,,V,,V,,V*4B
2021-05-08 16:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.92,A,,,V,,V,,V*4A
2021-05-08 16:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.92,A,,,V,,V,,V*4F
2021-05-08 16:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.93,A,,,V,,V,,V*41
2021-05-08 16:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.94,A,,,V,,V,,V*46
2021-05-08 16:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.93,A,,,V,,V,,V*49
2021-05-08 16:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.83,A,,,V,,V,,V*40
2021-05-08 16:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.78,A,,,V,,V,,V*4E
2021-05-08 16:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.77,A,,,V,,V,,V*41
2021-05-08 16:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.77,A,,,V,,V,,V*41
2021-05-08 16:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.77,A,,,V,,V,,V*40
2021-05-08 16:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.86,A,,,V,,V,,V*45
2021-05-08 16:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.13,A,,,V,,V,,V*41
2021-05-08 16:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.13,A,,,V,,V,,V*41
2021-05-08 16:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.18,A,,,V,,V,,V*46
2021-05-08 16:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.17,A,,,V,,V,,V*41
2021-05-08 16:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.24,A,,,V,,V,,V*4B
2021-05-08 16:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.34,A,,,V,,V,,V*44
2021-05-08 16:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.51,A,,,V,,V,,V*43
2021-05-08 16:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.34,A,,,V,,V,,V*46
2021-05-08 16:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.25,A,,,V,,V,,V*44
2021-05-08 16:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.12,A,,,V,,V,,V*44
2021-05-08 16:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.09,A,,,V,,V,,V*4E
2021-05-08 16:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.24,A,,,V,,V,,V*41
2021-05-08 16:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.24,A,,,V,,V,,V*4F
2021-05-08 16:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.21,A,,,V,,V,,V*44
2021-05-08 16:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.57,A,,,V,,V,,V*4D
2021-05-08 16:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.57,A,,,V,,V,,V*4C
2021-05-08 16:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.71,A,,,V,,V,,V*43
2021-05-08 16:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.77,A,,,V,,V,,V*41
2021-05-08 16:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.77,A,,,V,,V,,V*45
2021-05-08 16:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.69,A,,,V,,V,,V*49
2021-05-08 16:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.58,A,,,V,,V,,V*42
2021-05-08 16:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.56,A,,,V,,V,,V*4C
2021-05-08 16:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.54,A,,,V,,V,,V*45
2021-05-08 16:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.54,A,,,V,,V,,V*45
2021-05-08 16:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.69,A,,,V,,V,,V*40
2021-05-08 16:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.76,A,,,V,,V,,V*4C
2021-05-08 16:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.85,A,,,V,,V,,V*4E
2021-05-08 16:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.98,A,,,V,,V,,V*45
2021-05-08 16:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.12,A,,,V,,V,,V*44
2021-05-08 16:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,2.11,A,,,V,,V,,V*49
2021-05-08 16:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.13,A,,,V,,V,,V*44
2021-05-08 16:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.23,A,,,V,,V,,V*4E
2021-05-08 16:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.26,A,,,V,,V,,V*4B
2021-05-08 16:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.29,A,,,V,,V,,V*4F
2021-05-08 16:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.48,A,,,V,,V,,V*40
2021-05-08 16:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.74,A,,,V,,V,,V*44
2021-05-08 16:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.84,A,,,V,,V,,V*4E
2021-05-08 16:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.84,A,,,V,,V,,V*47
2021-05-08 16:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.98,A,,,V,,V,,V*4B
2021-05-08 16:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.91,A,,,V,,V,,V*4F
2021-05-08 16:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.98,A,,,V,,V,,V*40
2021-05-08 16:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.94,A,,,V,,V,,V*4C
2021-05-08 16:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,3.08,A,,,V,,V,,V*4E
2021-05-08 16:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,3.08,A,,,V,,V,,V*49
2021-05-08 16:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,3.08,A,,,V,,V,,V*42
2021-05-08 16:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,3.29,A,,,V,,V,,V*41
2021-05-08 16:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,3.61,A,,,V,,V,,V*4B
2021-05-08 16:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,3.68,A,,,V,,V,,V*48
2021-05-08 16:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,3.85,A,,,V,,V,,V*4D
2021-05-08 16:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,3.95,A,,,V,,V,,V*47
2021-05-08 16:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,4.02,A,,,V,,V,,V*44
2021-05-08 16:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,4.13,A,,,V,,V,,V*46
2021-05-08 16:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,4.22,A,,,V,,V,,V*47
2021-05-08 16:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,4.15,A,,,V,,V,,V*43
2021-05-08 16:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,4.07,A,,,V,,V,,V*44
2021-05-08 16:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,3.96,A,,,V,,V,,V*4E
2021-05-08 16:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,3.82,A,,,V,,V,,V*4A
2021-05-08 16:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,3.66,A,,,V,,V,,V*45
2021-05-08 16:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,3.49,A,,,V,,V,,V*4B
2021-05-08 16:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,3.33,A,,,V,,V,,V*47
2021-05-08 16:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.82,A,,,V,,V,,V*46
2021-05-08 16:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.82,A,,,V,,V,,V*47
2021-05-08 16:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.82,A,,,V,,V,,V*4C
2021-05-08 16:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.51,A,,,V,,V,,V*41
2021-05-08 16:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,2.41,A,,,V,,V,,V*40
2021-05-08 16:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.31,A,,,V,,V,,V*42
2021-05-08 16:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.99,A,,,V,,V,,V*44
2021-05-08 16:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.78,A,,,V,,V,,V*40
2021-05-08 16:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.59,A,,,V,,V,,V*48
2021-05-08 16:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.60,A,,,V,,V,,V*42
2021-05-08 16:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.41,A,,,V,,V,,V*4C
2021-05-08 16:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.25,A,,,V,,V,,V*47
2021-05-08 16:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.03,A,,,V,,V,,V*43
2021-05-08 16:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.03,A,,,V,,V,,V*47
2021-05-08 16:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.88,A,,,V,,V,,V*45
2021-05-08 16:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.75,A,,,V,,V,,V*41
2021-05-08 16:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.67,A,,,V,,V,,V*49
2021-05-08 16:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.52,A,,,V,,V,,V*45
2021-05-08 16:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.39,A,,,V,,V,,V*49
2021-05-08 16:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.32,A,,,V,,V,,V*47
2021-05-08 16:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.21,A,,,V,,V,,V*40
2021-05-08 16:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.16,A,,,V,,V,,V*46
2021-05-08 16:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2021-05-08 16:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2021-05-08 16:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.10,A,,,V,,V,,V*4E
2021-05-08 16:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2021-05-08 16:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.05,A,,,V,,V,,V*41
2021-05-08 16:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2021-05-08 16:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.19,A,,,V,,V,,V*65
2021-05-08 16:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2021-05-08 16:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.16,A,,,V,,V,,V*6F
2021-05-08 16:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2021-05-08 16:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2021-05-08 16:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2021-05-08 16:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.17,A,,,V,,V,,V*43
2021-05-08 16:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.18,A,,,V,,V,,V*48
2021-05-08 16:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.21,A,,,V,,V,,V*44
2021-05-08 16:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,,,V,,V,,V*4D
2021-05-08 16:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,,,V,,V,,V*45
2021-05-08 16:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,,,V,,V,,V*42
2021-05-08 16:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.01,A,,,V,,V,,V*62
2021-05-08 16:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.00,A,,,V,,V,,V*42
2021-05-08 16:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,,,V,,V,,V*40
2021-05-08 16:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-08 16:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2021-05-08 16:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.14,A,,,V,,V,,V*43
2021-05-08 16:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.12,A,,,V,,V,,V*6A
2021-05-08 16:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.12,A,,,V,,V,,V*6F
2021-05-08 16:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.08,A,,,V,,V,,V*60
2021-05-08 16:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-08 16:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.05,A,,,V,,V,,V*41
2021-05-08 16:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.09,A,,,V,,V,,V*63
2021-05-08 16:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.06,A,,,V,,V,,V*42
2021-05-08 16:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,,,V,,V,,V*4C
2021-05-08 16:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,,,V,,V,,V*40
2021-05-08 16:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-08 16:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-08 16:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-08 16:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.05,A,,,V,,V,,V*67
2021-05-08 16:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,,,V,,V,,V*69
2021-05-08 16:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-08 16:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.10,A,,,V,,V,,V*6C
2021-05-08 16:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.10,A,,,V,,V,,V*6E
2021-05-08 16:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-08 16:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.12,A,,,V,,V,,V*44
2021-05-08 16:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,,,V,,V,,V*6B
2021-05-08 16:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2021-05-08 16:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.18,A,,,V,,V,,V*61
2021-05-08 16:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-08 16:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.26,A,,,V,,V,,V*6B
2021-05-08 16:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2021-05-08 16:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-08 16:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.25,A,,,V,,V,,V*64
2021-05-08 16:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.25,A,,,V,,V,,V*6B
2021-05-08 16:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.25,A,,,V,,V,,V*69
2021-05-08 16:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2021-05-08 16:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.34,A,,,V,,V,,V*6C
2021-05-08 16:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,,,V,,V,,V*45
2021-05-08 16:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.30,A,,,V,,V,,V*41
2021-05-08 16:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2021-05-08 16:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2021-05-08 16:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2021-05-08 16:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2021-05-08 16:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2021-05-08 16:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2021-05-08 16:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2021-05-08 16:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2021-05-08 16:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2021-05-08 16:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.34,A,,,V,,V,,V*69
2021-05-08 16:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2021-05-08 16:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2021-05-08 16:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2021-05-08 16:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2021-05-08 16:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2021-05-08 16:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2021-05-08 16:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2021-05-08 16:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2021-05-08 16:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2021-05-08 16:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2021-05-08 16:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2021-05-08 16:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,,,V,,V,,V*6C
2021-05-08 16:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2021-05-08 16:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,,,V,,V,,V*47
2021-05-08 16:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.15,A,,,V,,V,,V*49
2021-05-08 16:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.15,A,,,V,,V,,V*45
2021-05-08 16:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,,,V,,V,,V*47
2021-05-08 16:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.10,A,,,V,,V,,V*40
2021-05-08 16:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.11,A,,,V,,V,,V*44
2021-05-08 16:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.33,A,,,V,,V,,V*49
2021-05-08 16:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.49,A,,,V,,V,,V*48
2021-05-08 16:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.71,A,,,V,,V,,V*46
2021-05-08 16:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.95,A,,,V,,V,,V*40
2021-05-08 16:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.10,A,,,V,,V,,V*40
2021-05-08 16:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.19,A,,,V,,V,,V*40
2021-05-08 16:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.39,A,,,V,,V,,V*41
2021-05-08 16:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.42,A,,,V,,V,,V*42
2021-05-08 16:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.36,A,,,V,,V,,V*46
2021-05-08 16:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.37,A,,,V,,V,,V*46
2021-05-08 16:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.47,A,,,V,,V,,V*4A
2021-05-08 16:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.65,A,,,V,,V,,V*46
2021-05-08 16:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.49,A,,,V,,V,,V*4B
2021-05-08 16:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.49,A,,,V,,V,,V*4D
2021-05-08 16:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.38,A,,,V,,V,,V*4E
2021-05-08 16:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.38,A,,,V,,V,,V*4A
2021-05-08 16:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.31,A,,,V,,V,,V*4E
2021-05-08 16:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.21,A,,,V,,V,,V*44
2021-05-08 16:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.21,A,,,V,,V,,V*47
2021-05-08 16:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.00,A,,,V,,V,,V*48
2021-05-08 16:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.93,A,,,V,,V,,V*47
2021-05-08 16:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.85,A,,,V,,V,,V*41
2021-05-08 16:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.77,A,,,V,,V,,V*4C
2021-05-08 16:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.68,A,,,V,,V,,V*4C
2021-05-08 16:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.50,A,,,V,,V,,V*44
2021-05-08 16:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.43,A,,,V,,V,,V*40
2021-05-08 16:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.43,A,,,V,,V,,V*43
2021-05-08 16:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.37,A,,,V,,V,,V*45
2021-05-08 16:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.39,A,,,V,,V,,V*4F
2021-05-08 16:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.39,A,,,V,,V,,V*4F
2021-05-08 16:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.35,A,,,V,,V,,V*40
2021-05-08 16:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.35,A,,,V,,V,,V*40
2021-05-08 16:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.39,A,,,V,,V,,V*4A
2021-05-08 16:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.34,A,,,V,,V,,V*40
2021-05-08 16:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.31,A,,,V,,V,,V*43
2021-05-08 16:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.25,A,,,V,,V,,V*40
2021-05-08 16:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.19,A,,,V,,V,,V*46
2021-05-08 16:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.20,A,,,V,,V,,V*46
2021-05-08 16:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.20,A,,,V,,V,,V*41
2021-05-08 16:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.24,A,,,V,,V,,V*45
2021-05-08 16:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.30,A,,,V,,V,,V*47
2021-05-08 16:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.34,A,,,V,,V,,V*43
2021-05-08 16:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.30,A,,,V,,V,,V*41
2021-05-08 16:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.26,A,,,V,,V,,V*4D
2021-05-08 16:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.21,A,,,V,,V,,V*48
2021-05-08 16:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.33,A,,,V,,V,,V*4D
2021-05-08 16:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.37,A,,,V,,V,,V*42
2021-05-08 16:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.43,A,,,V,,V,,V*41
2021-05-08 16:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.43,A,,,V,,V,,V*41
2021-05-08 16:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.42,A,,,V,,V,,V*48
2021-05-08 16:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.42,A,,,V,,V,,V*47
2021-05-08 16:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.49,A,,,V,,V,,V*49
2021-05-08 16:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.58,A,,,V,,V,,V*41
2021-05-08 16:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.84,A,,,V,,V,,V*42
2021-05-08 16:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.95,A,,,V,,V,,V*41
2021-05-08 16:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.98,A,,,V,,V,,V*4B
2021-05-08 16:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.03,A,,,V,,V,,V*48
2021-05-08 16:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.92,A,,,V,,V,,V*44
2021-05-08 16:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.82,A,,,V,,V,,V*4D
2021-05-08 16:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.78,A,,,V,,V,,V*4D
2021-05-08 16:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.73,A,,,V,,V,,V*46
2021-05-08 16:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.71,A,,,V,,V,,V*46
2021-05-08 16:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.69,A,,,V,,V,,V*48
2021-05-08 16:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.85,A,,,V,,V,,V*41
2021-05-08 16:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.96,A,,,V,,V,,V*4D
2021-05-08 16:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.10,A,,,V,,V,,V*40
2021-05-08 16:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.28,A,,,V,,V,,V*43
2021-05-08 16:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.53,A,,,V,,V,,V*42
2021-05-08 16:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.53,A,,,V,,V,,V*42
2021-05-08 16:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.40,A,,,V,,V,,V*40
2021-05-08 16:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.29,A,,,V,,V,,V*4D
2021-05-08 16:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.19,A,,,V,,V,,V*41
2021-05-08 16:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.11,A,,,V,,V,,V*4A
2021-05-08 16:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.05,A,,,V,,V,,V*4F
2021-05-08 16:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.04,A,,,V,,V,,V*4F
2021-05-08 16:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.03,A,,,V,,V,,V*4F
2021-05-08 16:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.06,A,,,V,,V,,V*44
2021-05-08 16:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.09,A,,,V,,V,,V*4D
2021-05-08 16:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.08,A,,,V,,V,,V*4D
2021-05-08 16:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.99,A,,,V,,V,,V*42
2021-05-08 16:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.88,A,,,V,,V,,V*43
2021-05-08 16:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.75,A,,,V,,V,,V*47
2021-05-08 16:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.72,A,,,V,,V,,V*42
2021-05-08 16:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.72,A,,,V,,V,,V*40
2021-05-08 16:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.71,A,,,V,,V,,V*46
2021-05-08 16:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.64,A,,,V,,V,,V*40
2021-05-08 16:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.61,A,,,V,,V,,V*44
2021-05-08 16:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.62,A,,,V,,V,,V*4C
2021-05-08 16:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.65,A,,,V,,V,,V*49
2021-05-08 16:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.65,A,,,V,,V,,V*45
2021-05-08 16:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.68,A,,,V,,V,,V*4B
2021-05-08 16:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.80,A,,,V,,V,,V*4B
2021-05-08 16:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.87,A,,,V,,V,,V*41
2021-05-08 16:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.88,A,,,V,,V,,V*4E
2021-05-08 16:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.90,A,,,V,,V,,V*43
2021-05-08 16:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.90,A,,,V,,V,,V*44
2021-05-08 16:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.86,A,,,V,,V,,V*44
2021-05-08 16:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.86,A,,,V,,V,,V*44
2021-05-08 16:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.92,A,,,V,,V,,V*42
2021-05-08 16:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.93,A,,,V,,V,,V*4D
2021-05-08 16:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.88,A,,,V,,V,,V*47
2021-05-08 16:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.80,A,,,V,,V,,V*4A
2021-05-08 16:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.79,A,,,V,,V,,V*4E
2021-05-08 16:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.76,A,,,V,,V,,V*47
2021-05-08 16:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.65,A,,,V,,V,,V*49
2021-05-08 16:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.61,A,,,V,,V,,V*49
2021-05-08 16:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.62,A,,,V,,V,,V*4A
2021-05-08 16:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.62,A,,,V,,V,,V*46
2021-05-08 16:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.62,A,,,V,,V,,V*43
2021-05-08 16:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.74,A,,,V,,V,,V*42
2021-05-08 16:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.98,A,,,V,,V,,V*43
2021-05-08 16:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.07,A,,,V,,V,,V*45
2021-05-08 16:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,1.18,A,,,V,,V,,V*4D
2021-05-08 16:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.18,A,,,V,,V,,V*49
2021-05-08 16:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.18,A,,,V,,V,,V*45
2021-05-08 16:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.38,A,,,V,,V,,V*44
2021-05-08 16:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.78,A,,,V,,V,,V*43
2021-05-08 16:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.82,A,,,V,,V,,V*4A
2021-05-08 16:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.75,A,,,V,,V,,V*47
2021-05-08 16:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.74,A,,,V,,V,,V*49
2021-05-08 16:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.64,A,,,V,,V,,V*40
2021-05-08 16:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.61,A,,,V,,V,,V*45
2021-05-08 16:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.46,A,,,V,,V,,V*40
2021-05-08 16:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.34,A,,,V,,V,,V*45
2021-05-08 16:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.29,A,,,V,,V,,V*4E
2021-05-08 16:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.20,A,,,V,,V,,V*4D
2021-05-08 16:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.14,A,,,V,,V,,V*44
2021-05-08 16:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.09,A,,,V,,V,,V*47
2021-05-08 16:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.16,A,,,V,,V,,V*4F
2021-05-08 16:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.18,A,,,V,,V,,V*40
2021-05-08 16:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.12,A,,,V,,V,,V*43
2021-05-08 16:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.21,A,,,V,,V,,V*44
2021-05-08 16:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.35,A,,,V,,V,,V*4F
2021-05-08 16:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.62,A,,,V,,V,,V*4B
2021-05-08 16:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.83,A,,,V,,V,,V*4A
2021-05-08 16:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.94,A,,,V,,V,,V*48
2021-05-08 16:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,2.04,A,,,V,,V,,V*43
2021-05-08 16:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.88,A,,,V,,V,,V*42
2021-05-08 16:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.88,A,,,V,,V,,V*44
2021-05-08 16:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.73,A,,,V,,V,,V*42
2021-05-08 16:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.71,A,,,V,,V,,V*43
2021-05-08 16:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.57,A,,,V,,V,,V*41
2021-05-08 16:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.38,A,,,V,,V,,V*4A
2021-05-08 16:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.38,A,,,V,,V,,V*49
2021-05-08 16:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.35,A,,,V,,V,,V*45
2021-05-08 16:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.34,A,,,V,,V,,V*49
2021-05-08 16:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.52,A,,,V,,V,,V*49
2021-05-08 16:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.98,A,,,V,,V,,V*45
2021-05-08 16:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.87,A,,,V,,V,,V*4A
2021-05-08 16:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,2.00,A,,,V,,V,,V*41
2021-05-08 16:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,2.13,A,,,V,,V,,V*40
2021-05-08 16:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,2.16,A,,,V,,V,,V*49
2021-05-08 16:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.29,A,,,V,,V,,V*4C
2021-05-08 16:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.42,A,,,V,,V,,V*41
2021-05-08 16:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.38,A,,,V,,V,,V*4C
2021-05-08 16:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.37,A,,,V,,V,,V*49
2021-05-08 16:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.54,A,,,V,,V,,V*40
2021-05-08 16:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.49,A,,,V,,V,,V*4D
2021-05-08 16:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.41,A,,,V,,V,,V*48
2021-05-08 16:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.34,A,,,V,,V,,V*41
2021-05-08 16:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.38,A,,,V,,V,,V*4C
2021-05-08 16:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.53,A,,,V,,V,,V*42
2021-05-08 16:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.53,A,,,V,,V,,V*40
2021-05-08 16:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.66,A,,,V,,V,,V*44
2021-05-08 16:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.89,A,,,V,,V,,V*44
2021-05-08 16:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,3.26,A,,,V,,V,,V*4F
2021-05-08 16:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,3.41,A,,,V,,V,,V*40
2021-05-08 16:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,3.30,A,,,V,,V,,V*49
2021-05-08 16:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,3.31,A,,,V,,V,,V*44
2021-05-08 16:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,3.45,A,,,V,,V,,V*47
2021-05-08 16:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,3.74,A,,,V,,V,,V*41
2021-05-08 16:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,3.77,A,,,V,,V,,V*46
2021-05-08 16:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.65,A,,,V,,V,,V*40
2021-05-08 16:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.65,A,,,V,,V,,V*48
2021-05-08 16:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.65,A,,,V,,V,,V*4A
2021-05-08 16:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.59,A,,,V,,V,,V*41
2021-05-08 16:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.58,A,,,V,,V,,V*40
2021-05-08 16:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,3.52,A,,,V,,V,,V*47
2021-05-08 16:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,3.61,A,,,V,,V,,V*4F
2021-05-08 16:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.77,A,,,V,,V,,V*4F
2021-05-08 16:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,4.00,A,,,V,,V,,V*4F
2021-05-08 16:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,4.19,A,,,V,,V,,V*4A
2021-05-08 16:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,4.36,A,,,V,,V,,V*4A
2021-05-08 16:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,4.44,A,,,V,,V,,V*41
2021-05-08 16:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,4.40,A,,,V,,V,,V*45
2021-05-08 16:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.43,A,,,V,,V,,V*43
2021-05-08 16:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,4.43,A,,,V,,V,,V*4A
2021-05-08 16:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.50,A,,,V,,V,,V*46
2021-05-08 16:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.60,A,,,V,,V,,V*4C
2021-05-08 16:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.67,A,,,V,,V,,V*44
2021-05-08 16:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.75,A,,,V,,V,,V*41
2021-05-08 16:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.84,A,,,V,,V,,V*45
2021-05-08 16:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.90,A,,,V,,V,,V*41
2021-05-08 16:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.97,A,,,V,,V,,V*46
2021-05-08 16:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.85,A,,,V,,V,,V*40
2021-05-08 16:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.75,A,,,V,,V,,V*4A
2021-05-08 16:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.56,A,,,V,,V,,V*4B
2021-05-08 16:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.46,A,,,V,,V,,V*48
2021-05-08 16:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.41,A,,,V,,V,,V*4F
2021-05-08 16:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.55,A,,,V,,V,,V*47
2021-05-08 16:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.62,A,,,V,,V,,V*40
2021-05-08 16:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,4.76,A,,,V,,V,,V*43
2021-05-08 16:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,4.95,A,,,V,,V,,V*4E
2021-05-08 16:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,5.68,A,,,V,,V,,V*41
2021-05-08 16:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,5.68,A,,,V,,V,,V*4D
2021-05-08 16:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,5.56,A,,,V,,V,,V*40
2021-05-08 16:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,5.20,A,,,V,,V,,V*43
2021-05-08 16:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,5.03,A,,,V,,V,,V*40
2021-05-08 16:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,4.91,A,,,V,,V,,V*48
2021-05-08 16:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,4.91,A,,,V,,V,,V*49
2021-05-08 16:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,5.25,A,,,V,,V,,V*40
2021-05-08 16:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,5.57,A,,,V,,V,,V*45
2021-05-08 16:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,5.54,A,,,V,,V,,V*47
2021-05-08 16:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,5.25,A,,,V,,V,,V*40
2021-05-08 16:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,5.45,A,,,V,,V,,V*46
2021-05-08 16:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,5.81,A,,,V,,V,,V*4C
2021-05-08 16:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,5.66,A,,,V,,V,,V*44
2021-05-08 16:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,5.54,A,,,V,,V,,V*45
2021-05-08 16:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,5.32,A,,,V,,V,,V*41
2021-05-08 16:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,5.14,A,,,V,,V,,V*42
2021-05-08 16:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,5.02,A,,,V,,V,,V*4A
2021-05-08 16:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,4.92,A,,,V,,V,,V*4E
2021-05-08 16:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,4.42,A,,,V,,V,,V*44
2021-05-08 16:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,4.42,A,,,V,,V,,V*44
2021-05-08 16:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,4.30,A,,,V,,V,,V*41
2021-05-08 16:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,4.43,A,,,V,,V,,V*42
2021-05-08 16:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,4.48,A,,,V,,V,,V*4D
2021-05-08 16:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.21,A,,,V,,V,,V*46
2021-05-08 16:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.97,A,,,V,,V,,V*4E
2021-05-08 16:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,3.71,A,,,V,,V,,V*46
2021-05-08 16:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.40,A,,,V,,V,,V*4B
2021-05-08 16:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.68,A,,,V,,V,,V*48
2021-05-08 16:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.18,A,,,V,,V,,V*43
2021-05-08 16:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.18,A,,,V,,V,,V*43
2021-05-08 16:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,4.28,A,,,V,,V,,V*4F
2021-05-08 16:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.28,A,,,V,,V,,V*4D
2021-05-08 16:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.42,A,,,V,,V,,V*43
2021-05-08 16:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,4.34,A,,,V,,V,,V*43
2021-05-08 16:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,4.31,A,,,V,,V,,V*4C
2021-05-08 16:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.42,A,,,V,,V,,V*40
2021-05-08 16:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.47,A,,,V,,V,,V*46
2021-05-08 16:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.62,A,,,V,,V,,V*41
2021-05-08 16:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.62,A,,,V,,V,,V*41
2021-05-08 16:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.57,A,,,V,,V,,V*43
2021-05-08 16:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.42,A,,,V,,V,,V*42
2021-05-08 16:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.35,A,,,V,,V,,V*42
2021-05-08 16:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.24,A,,,V,,V,,V*4E
2021-05-08 16:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.15,A,,,V,,V,,V*43
2021-05-08 16:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.09,A,,,V,,V,,V*41
2021-05-08 16:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.14,A,,,V,,V,,V*4D
2021-05-08 16:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.15,A,,,V,,V,,V*43
2021-05-08 16:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.29,A,,,V,,V,,V*4C
2021-05-08 16:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.17,A,,,V,,V,,V*41
2021-05-08 16:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.17,A,,,V,,V,,V*40
2021-05-08 16:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,4.28,A,,,V,,V,,V*4C
2021-05-08 16:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.34,A,,,V,,V,,V*40
2021-05-08 16:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,4.28,A,,,V,,V,,V*46
2021-05-08 16:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.28,A,,,V,,V,,V*47
2021-05-08 16:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.28,A,,,V,,V,,V*40
2021-05-08 16:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.86,A,,,V,,V,,V*49
2021-05-08 16:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.71,A,,,V,,V,,V*47
2021-05-08 16:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,4.53,A,,,V,,V,,V*40
2021-05-08 16:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,4.62,A,,,V,,V,,V*47
2021-05-08 16:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,4.69,A,,,V,,V,,V*4C
2021-05-08 16:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,4.61,A,,,V,,V,,V*49
2021-05-08 16:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.61,A,,,V,,V,,V*42
2021-05-08 16:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.63,A,,,V,,V,,V*42
2021-05-08 16:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.57,A,,,V,,V,,V*45
2021-05-08 16:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,5.01,A,,,V,,V,,V*42
2021-05-08 16:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,5.47,A,,,V,,V,,V*45
2021-05-08 16:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,5.37,A,,,V,,V,,V*41
2021-05-08 16:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,5.69,A,,,V,,V,,V*4C
2021-05-08 16:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,5.70,A,,,V,,V,,V*4F
2021-05-08 16:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,5.33,A,,,V,,V,,V*41
2021-05-08 16:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,5.01,A,,,V,,V,,V*42
2021-05-08 16:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,4.81,A,,,V,,V,,V*4B
2021-05-08 16:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,4.78,A,,,V,,V,,V*4E
2021-05-08 16:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,4.69,A,,,V,,V,,V*45
2021-05-08 16:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,4.70,A,,,V,,V,,V*41
2021-05-08 16:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,4.70,A,,,V,,V,,V*41
2021-05-08 16:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,4.69,A,,,V,,V,,V*49
2021-05-08 16:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,4.65,A,,,V,,V,,V*47
2021-05-08 16:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,4.57,A,,,V,,V,,V*46
2021-05-08 16:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,4.57,A,,,V,,V,,V*44
2021-05-08 16:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,4.53,A,,,V,,V,,V*45
2021-05-08 16:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,4.59,A,,,V,,V,,V*4C
2021-05-08 16:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,4.48,A,,,V,,V,,V*46
2021-05-08 16:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,4.39,A,,,V,,V,,V*40
2021-05-08 16:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,4.10,A,,,V,,V,,V*40
2021-05-08 16:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,4.03,A,,,V,,V,,V*44
2021-05-08 16:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.91,A,,,V,,V,,V*48
2021-05-08 16:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,3.89,A,,,V,,V,,V*4B
2021-05-08 16:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,3.89,A,,,V,,V,,V*46
2021-05-08 16:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,3.96,A,,,V,,V,,V*49
2021-05-08 16:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,3.92,A,,,V,,V,,V*49
2021-05-08 16:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,3.92,A,,,V,,V,,V*4C
2021-05-08 16:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,3.96,A,,,V,,V,,V*48
2021-05-08 16:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,3.95,A,,,V,,V,,V*4E
2021-05-08 16:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,3.88,A,,,V,,V,,V*46
2021-05-08 16:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,3.76,A,,,V,,V,,V*4F
2021-05-08 16:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,3.53,A,,,V,,V,,V*4C
2021-05-08 16:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.53,A,,,V,,V,,V*44
2021-05-08 16:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.24,A,,,V,,V,,V*44
2021-05-08 16:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.27,A,,,V,,V,,V*45
2021-05-08 16:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.48,A,,,V,,V,,V*47
2021-05-08 16:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.38,A,,,V,,V,,V*40
2021-05-08 16:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.32,A,,,V,,V,,V*43
2021-05-08 16:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.20,A,,,V,,V,,V*43
2021-05-08 16:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.17,A,,,V,,V,,V*42
2021-05-08 16:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.08,A,,,V,,V,,V*4E
2021-05-08 16:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.05,A,,,V,,V,,V*4E
2021-05-08 16:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.95,A,,,V,,V,,V*4B
2021-05-08 16:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.94,A,,,V,,V,,V*41
2021-05-08 16:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.94,A,,,V,,V,,V*44
2021-05-08 16:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.95,A,,,V,,V,,V*4F
2021-05-08 16:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.97,A,,,V,,V,,V*47
2021-05-08 16:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.99,A,,,V,,V,,V*42
2021-05-08 16:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.85,A,,,V,,V,,V*48
2021-05-08 16:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.82,A,,,V,,V,,V*4A
2021-05-08 16:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.82,A,,,V,,V,,V*4F
2021-05-08 16:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.73,A,,,V,,V,,V*45
2021-05-08 16:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.61,A,,,V,,V,,V*46
2021-05-08 16:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.89,A,,,V,,V,,V*4D
2021-05-08 16:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.81,A,,,V,,V,,V*48
2021-05-08 16:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.73,A,,,V,,V,,V*45
2021-05-08 16:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.68,A,,,V,,V,,V*43
2021-05-08 16:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.67,A,,,V,,V,,V*40
2021-05-08 16:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.62,A,,,V,,V,,V*45
2021-05-08 16:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.56,A,,,V,,V,,V*44
2021-05-08 16:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.53,A,,,V,,V,,V*41
2021-05-08 16:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.54,A,,,V,,V,,V*40
2021-05-08 16:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.54,A,,,V,,V,,V*46
2021-05-08 16:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.55,A,,,V,,V,,V*4B
2021-05-08 16:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.57,A,,,V,,V,,V*4D
2021-05-08 16:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.56,A,,,V,,V,,V*48
2021-05-08 16:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.54,A,,,V,,V,,V*4E
2021-05-08 16:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.51,A,,,V,,V,,V*4D
2021-05-08 16:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.53,A,,,V,,V,,V*4F
2021-05-08 16:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.48,A,,,V,,V,,V*45
2021-05-08 16:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.37,A,,,V,,V,,V*41
2021-05-08 16:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.26,A,,,V,,V,,V*45
2021-05-08 16:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.19,A,,,V,,V,,V*40
2021-05-08 16:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.22,A,,,V,,V,,V*47
2021-05-08 16:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.23,A,,,V,,V,,V*49
2021-05-08 16:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.25,A,,,V,,V,,V*46
2021-05-08 16:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.26,A,,,V,,V,,V*45
2021-05-08 16:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.19,A,,,V,,V,,V*4D
2021-05-08 16:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.34,A,,,V,,V,,V*44
2021-05-08 16:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.43,A,,,V,,V,,V*45
2021-05-08 16:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.43,A,,,V,,V,,V*43
2021-05-08 16:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.43,A,,,V,,V,,V*47
2021-05-08 16:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.48,A,,,V,,V,,V*4E
2021-05-08 16:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.51,A,,,V,,V,,V*44
2021-05-08 16:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.51,A,,,V,,V,,V*43
2021-05-08 16:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.42,A,,,V,,V,,V*40
2021-05-08 16:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.38,A,,,V,,V,,V*4F
2021-05-08 16:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.30,A,,,V,,V,,V*47
2021-05-08 16:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.25,A,,,V,,V,,V*43
2021-05-08 16:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.21,A,,,V,,V,,V*44
2021-05-08 16:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.24,A,,,V,,V,,V*44
2021-05-08 16:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.26,A,,,V,,V,,V*46
2021-05-08 16:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.24,A,,,V,,V,,V*44
2021-05-08 16:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.24,A,,,V,,V,,V*44
2021-05-08 16:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.26,A,,,V,,V,,V*46
2021-05-08 16:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.26,A,,,V,,V,,V*4F
2021-05-08 16:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.29,A,,,V,,V,,V*41
2021-05-08 16:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.34,A,,,V,,V,,V*43
2021-05-08 16:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.37,A,,,V,,V,,V*41
2021-05-08 16:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.28,A,,,V,,V,,V*4D
2021-05-08 16:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.35,A,,,V,,V,,V*46
2021-05-08 16:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.40,A,,,V,,V,,V*47
2021-05-08 16:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.37,A,,,V,,V,,V*47
2021-05-08 16:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.29,A,,,V,,V,,V*48
2021-05-08 16:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.22,A,,,V,,V,,V*40
2021-05-08 16:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.16,A,,,V,,V,,V*47
2021-05-08 16:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.14,A,,,V,,V,,V*45
2021-05-08 16:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.19,A,,,V,,V,,V*4A
2021-05-08 16:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.23,A,,,V,,V,,V*4D
2021-05-08 16:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.23,A,,,V,,V,,V*4D
2021-05-08 16:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.43,A,,,V,,V,,V*4A
2021-05-08 16:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.39,A,,,V,,V,,V*49
2021-05-08 16:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.39,A,,,V,,V,,V*4C
2021-05-08 16:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.48,A,,,V,,V,,V*4C
2021-05-08 16:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.57,A,,,V,,V,,V*42
2021-05-08 16:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.60,A,,,V,,V,,V*4B
2021-05-08 16:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.64,A,,,V,,V,,V*42
2021-05-08 16:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.56,A,,,V,,V,,V*43
2021-05-08 16:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.55,A,,,V,,V,,V*41
2021-05-08 16:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.48,A,,,V,,V,,V*4C
2021-05-08 16:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.49,A,,,V,,V,,V*4D
2021-05-08 16:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.55,A,,,V,,V,,V*43
2021-05-08 16:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.56,A,,,V,,V,,V*40
2021-05-08 16:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.56,A,,,V,,V,,V*40
2021-05-08 16:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.30,A,,,V,,V,,V*41
2021-05-08 16:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.35,A,,,V,,V,,V*4B
2021-05-08 16:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.38,A,,,V,,V,,V*4B
2021-05-08 16:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.44,A,,,V,,V,,V*41
2021-05-08 16:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.49,A,,,V,,V,,V*4D
2021-05-08 16:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.38,A,,,V,,V,,V*4A
2021-05-08 16:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.44,A,,,V,,V,,V*46
2021-05-08 16:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.51,A,,,V,,V,,V*43
2021-05-08 16:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.62,A,,,V,,V,,V*44
2021-05-08 16:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.62,A,,,V,,V,,V*44
2021-05-08 16:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.79,A,,,V,,V,,V*49
2021-05-08 16:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.97,A,,,V,,V,,V*4E
2021-05-08 16:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,3.11,A,,,V,,V,,V*46
2021-05-08 16:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,3.05,A,,,V,,V,,V*40
2021-05-08 16:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.67,A,,,V,,V,,V*43
2021-05-08 16:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.72,A,,,V,,V,,V*41
2021-05-08 16:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.76,A,,,V,,V,,V*45
2021-05-08 16:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.75,A,,,V,,V,,V*40
2021-05-08 16:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.75,A,,,V,,V,,V*46
2021-05-08 16:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.79,A,,,V,,V,,V*49
2021-05-08 16:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.92,A,,,V,,V,,V*4B
2021-05-08 16:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.89,A,,,V,,V,,V*40
2021-05-08 16:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.89,A,,,V,,V,,V*40
2021-05-08 16:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.94,A,,,V,,V,,V*44
2021-05-08 16:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,3.01,A,,,V,,V,,V*41
2021-05-08 16:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,3.04,A,,,V,,V,,V*47
2021-05-08 16:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,3.07,A,,,V,,V,,V*44
2021-05-08 16:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,3.14,A,,,V,,V,,V*40
2021-05-08 16:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,3.27,A,,,V,,V,,V*40
2021-05-08 16:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,3.27,A,,,V,,V,,V*43
2021-05-08 16:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,3.29,A,,,V,,V,,V*4C
2021-05-08 16:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,3.11,A,,,V,,V,,V*46
2021-05-08 16:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,3.00,A,,,V,,V,,V*40
2021-05-08 16:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,3.00,A,,,V,,V,,V*42
2021-05-08 16:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,3.03,A,,,V,,V,,V*47
2021-05-08 16:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,3.16,A,,,V,,V,,V*4E
2021-05-08 16:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,3.24,A,,,V,,V,,V*43
2021-05-08 16:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,3.08,A,,,V,,V,,V*4A
2021-05-08 16:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,3.13,A,,,V,,V,,V*44
2021-05-08 16:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,3.17,A,,,V,,V,,V*47
2021-05-08 16:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,3.19,A,,,V,,V,,V*49
2021-05-08 16:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,3.16,A,,,V,,V,,V*44
2021-05-08 16:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,3.02,A,,,V,,V,,V*42
2021-05-08 16:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.89,A,,,V,,V,,V*46
2021-05-08 16:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.73,A,,,V,,V,,V*41
2021-05-08 16:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.74,A,,,V,,V,,V*46
2021-05-08 16:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.88,A,,,V,,V,,V*47
2021-05-08 16:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,3.06,A,,,V,,V,,V*4E
2021-05-08 16:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,3.06,A,,,V,,V,,V*40
2021-05-08 16:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,3.12,A,,,V,,V,,V*41
2021-05-08 16:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,3.14,A,,,V,,V,,V*42
2021-05-08 16:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,3.26,A,,,V,,V,,V*40
2021-05-08 16:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,3.58,A,,,V,,V,,V*4D
2021-05-08 16:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,3.99,A,,,V,,V,,V*41
2021-05-08 16:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,3.99,A,,,V,,V,,V*49
2021-05-08 16:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,3.82,A,,,V,,V,,V*44
2021-05-08 16:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,3.82,A,,,V,,V,,V*42
2021-05-08 16:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,3.56,A,,,V,,V,,V*4B
2021-05-08 16:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,3.37,A,,,V,,V,,V*4C
2021-05-08 16:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,3.39,A,,,V,,V,,V*42
2021-05-08 16:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,3.28,A,,,V,,V,,V*4D
2021-05-08 16:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,3.47,A,,,V,,V,,V*44
2021-05-08 16:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,3.67,A,,,V,,V,,V*47
2021-05-08 16:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,3.83,A,,,V,,V,,V*44
2021-05-08 16:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,4.02,A,,,V,,V,,V*4A
2021-05-08 16:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,4.27,A,,,V,,V,,V*4E
2021-05-08 16:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,3.99,A,,,V,,V,,V*44
2021-05-08 16:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,3.74,A,,,V,,V,,V*46
2021-05-08 16:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,3.63,A,,,V,,V,,V*45
2021-05-08 16:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,3.71,A,,,V,,V,,V*41
2021-05-08 16:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,3.87,A,,,V,,V,,V*48
2021-05-08 16:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,4.03,A,,,V,,V,,V*45
2021-05-08 16:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,4.08,A,,,V,,V,,V*48
2021-05-08 16:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,4.11,A,,,V,,V,,V*41
2021-05-08 16:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,4.24,A,,,V,,V,,V*43
2021-05-08 16:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,4.28,A,,,V,,V,,V*4F
2021-05-08 16:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,4.43,A,,,V,,V,,V*47
2021-05-08 16:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,4.31,A,,,V,,V,,V*49
2021-05-08 16:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,4.13,A,,,V,,V,,V*44
2021-05-08 16:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,3.95,A,,,V,,V,,V*48
2021-05-08 16:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,3.95,A,,,V,,V,,V*4E
2021-05-08 16:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,3.71,A,,,V,,V,,V*41
2021-05-08 16:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,3.51,A,,,V,,V,,V*43
2021-05-08 16:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,3.33,A,,,V,,V,,V*42
2021-05-08 16:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,3.33,A,,,V,,V,,V*42
2021-05-08 16:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,3.15,A,,,V,,V,,V*43
2021-05-08 16:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,3.01,A,,,V,,V,,V*48
2021-05-08 16:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,3.09,A,,,V,,V,,V*4B
2021-05-08 16:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,3.29,A,,,V,,V,,V*49
2021-05-08 16:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,3.33,A,,,V,,V,,V*41
2021-05-08 16:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,3.51,A,,,V,,V,,V*42
2021-05-08 16:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,3.68,A,,,V,,V,,V*4F
2021-05-08 16:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,3.61,A,,,V,,V,,V*43
2021-05-08 16:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,3.61,A,,,V,,V,,V*41
2021-05-08 16:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,3.83,A,,,V,,V,,V*4D
2021-05-08 16:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,3.83,A,,,V,,V,,V*4C
2021-05-08 16:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,3.95,A,,,V,,V,,V*4B
2021-05-08 16:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,3.99,A,,,V,,V,,V*47
2021-05-08 16:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,3.84,A,,,V,,V,,V*4B
2021-05-08 16:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,3.87,A,,,V,,V,,V*4A
2021-05-08 16:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,3.40,A,,,V,,V,,V*42
2021-05-08 16:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,3.35,A,,,V,,V,,V*4D
2021-05-08 16:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,3.35,A,,,V,,V,,V*40
2021-05-08 16:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,3.26,A,,,V,,V,,V*4D
2021-05-08 16:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,3.11,A,,,V,,V,,V*46
2021-05-08 16:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,3.11,A,,,V,,V,,V*47
2021-05-08 16:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,3.23,A,,,V,,V,,V*41
2021-05-08 16:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,3.36,A,,,V,,V,,V*40
2021-05-08 16:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,3.76,A,,,V,,V,,V*41
2021-05-08 16:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,3.52,A,,,V,,V,,V*40
2021-05-08 16:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,3.31,A,,,V,,V,,V*46
2021-05-08 16:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,3.36,A,,,V,,V,,V*43
2021-05-08 16:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,3.42,A,,,V,,V,,V*40
2021-05-08 16:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,3.40,A,,,V,,V,,V*4F
2021-05-08 16:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,3.40,A,,,V,,V,,V*4F
2021-05-08 16:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,3.08,A,,,V,,V,,V*44
2021-05-08 16:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.91,A,,,V,,V,,V*43
2021-05-08 16:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.87,A,,,V,,V,,V*46
2021-05-08 16:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.92,A,,,V,,V,,V*4D
2021-05-08 16:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,3.05,A,,,V,,V,,V*48
2021-05-08 16:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,3.10,A,,,V,,V,,V*48
2021-05-08 16:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,3.12,A,,,V,,V,,V*4A
2021-05-08 16:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,3.37,A,,,V,,V,,V*42
2021-05-08 16:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,3.40,A,,,V,,V,,V*49
2021-05-08 16:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,3.25,A,,,V,,V,,V*4A
2021-05-08 16:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,3.23,A,,,V,,V,,V*4F
2021-05-08 16:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,3.38,A,,,V,,V,,V*40
2021-05-08 16:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,3.53,A,,,V,,V,,V*40
2021-05-08 16:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,3.69,A,,,V,,V,,V*49
2021-05-08 16:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,3.64,A,,,V,,V,,V*44
2021-05-08 16:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,3.64,A,,,V,,V,,V*44
2021-05-08 16:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,3.63,A,,,V,,V,,V*42
2021-05-08 16:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,3.71,A,,,V,,V,,V*40
2021-05-08 16:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,3.71,A,,,V,,V,,V*41
2021-05-08 16:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,3.83,A,,,V,,V,,V*4C
2021-05-08 16:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,3.74,A,,,V,,V,,V*4B
2021-05-08 16:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,3.58,A,,,V,,V,,V*45
2021-05-08 16:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,3.67,A,,,V,,V,,V*47
2021-05-08 16:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,3.77,A,,,V,,V,,V*46
2021-05-08 16:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,3.74,A,,,V,,V,,V*47
2021-05-08 16:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,3.83,A,,,V,,V,,V*4F
2021-05-08 16:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,3.77,A,,,V,,V,,V*45
2021-05-08 16:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,3.72,A,,,V,,V,,V*40
2021-05-08 16:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,3.83,A,,,V,,V,,V*4E
2021-05-08 16:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,3.83,A,,,V,,V,,V*4B
2021-05-08 16:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,3.98,A,,,V,,V,,V*47
2021-05-08 16:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,3.89,A,,,V,,V,,V*43
2021-05-08 16:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,3.90,A,,,V,,V,,V*4B
2021-05-08 16:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,3.77,A,,,V,,V,,V*43
2021-05-08 16:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,3.77,A,,,V,,V,,V*43
2021-05-08 16:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,3.93,A,,,V,,V,,V*48
2021-05-08 16:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,3.98,A,,,V,,V,,V*42
2021-05-08 16:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,3.92,A,,,V,,V,,V*4E
2021-05-08 16:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,3.92,A,,,V,,V,,V*45
2021-05-08 16:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,3.80,A,,,V,,V,,V*46
2021-05-08 16:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,3.62,A,,,V,,V,,V*42
2021-05-08 16:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,3.59,A,,,V,,V,,V*4B
2021-05-08 16:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,3.48,A,,,V,,V,,V*4B
2021-05-08 16:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,3.34,A,,,V,,V,,V*41
2021-05-08 16:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,3.30,A,,,V,,V,,V*45
2021-05-08 16:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,3.35,A,,,V,,V,,V*41
2021-05-08 16:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,3.28,A,,,V,,V,,V*48
2021-05-08 16:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,3.28,A,,,V,,V,,V*48
2021-05-08 16:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,3.21,A,,,V,,V,,V*44
2021-05-08 16:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,3.19,A,,,V,,V,,V*4E
2021-05-08 16:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,3.20,A,,,V,,V,,V*4E
2021-05-08 16:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,3.14,A,,,V,,V,,V*49
2021-05-08 16:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,3.18,A,,,V,,V,,V*41
2021-05-08 16:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,3.05,A,,,V,,V,,V*4C
2021-05-08 16:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.97,A,,,V,,V,,V*47
2021-05-08 16:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.70,A,,,V,,V,,V*42
2021-05-08 16:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.70,A,,,V,,V,,V*45
2021-05-08 16:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.42,A,,,V,,V,,V*44
2021-05-08 16:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.45,A,,,V,,V,,V*40
2021-05-08 16:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.19,A,,,V,,V,,V*49
2021-05-08 16:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.82,A,,,V,,V,,V*48
2021-05-08 16:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.66,A,,,V,,V,,V*46
2021-05-08 16:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.69,A,,,V,,V,,V*49
2021-05-08 16:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.85,A,,,V,,V,,V*47
2021-05-08 16:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.90,A,,,V,,V,,V*4D
2021-05-08 16:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.94,A,,,V,,V,,V*44
2021-05-08 16:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.13,A,,,V,,V,,V*4F
2021-05-08 16:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,2.22,A,,,V,,V,,V*44
2021-05-08 16:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,2.28,A,,,V,,V,,V*4E
2021-05-08 16:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,2.28,A,,,V,,V,,V*44
2021-05-08 16:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.28,A,,,V,,V,,V*4B
2021-05-08 16:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.43,A,,,V,,V,,V*42
2021-05-08 16:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.51,A,,,V,,V,,V*43
2021-05-08 16:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.52,A,,,V,,V,,V*43
2021-05-08 16:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.63,A,,,V,,V,,V*40
2021-05-08 16:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.66,A,,,V,,V,,V*47
2021-05-08 16:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.67,A,,,V,,V,,V*41
2021-05-08 16:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.62,A,,,V,,V,,V*44
2021-05-08 16:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.75,A,,,V,,V,,V*40
2021-05-08 16:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.79,A,,,V,,V,,V*49
2021-05-08 16:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.86,A,,,V,,V,,V*49
2021-05-08 16:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.85,A,,,V,,V,,V*4A
2021-05-08 16:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.78,A,,,V,,V,,V*4E
2021-05-08 16:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.72,A,,,V,,V,,V*44
2021-05-08 16:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,2.67,A,,,V,,V,,V*44
2021-05-08 16:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.53,A,,,V,,V,,V*4B
2021-05-08 16:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,2.53,A,,,V,,V,,V*41
2021-05-08 16:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,2.15,A,,,V,,V,,V*47
2021-05-08 16:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.99,A,,,V,,V,,V*40
2021-05-08 16:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.88,A,,,V,,V,,V*42
2021-05-08 16:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.88,A,,,V,,V,,V*47
2021-05-08 16:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.55,A,,,V,,V,,V*4F
2021-05-08 16:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.44,A,,,V,,V,,V*4E
2021-05-08 16:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.34,A,,,V,,V,,V*40
2021-05-08 16:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.25,A,,,V,,V,,V*40
2021-05-08 16:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.17,A,,,V,,V,,V*4B
2021-05-08 16:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,1.18,A,,,V,,V,,V*48
2021-05-08 16:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.07,A,,,V,,V,,V*46
2021-05-08 16:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.97,A,,,V,,V,,V*61
2021-05-08 16:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.91,A,,,V,,V,,V*60
2021-05-08 16:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.84,A,,,V,,V,,V*64
2021-05-08 16:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.77,A,,,V,,V,,V*6B
2021-05-08 16:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.62,A,,,V,,V,,V*6A
2021-05-08 16:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.48,A,,,V,,V,,V*6F
2021-05-08 16:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.43,A,,,V,,V,,V*69
2021-05-08 16:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.40,A,,,V,,V,,V*6B
2021-05-08 16:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.35,A,,,V,,V,,V*6A
2021-05-08 16:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.32,A,,,V,,V,,V*62
2021-05-08 16:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.32,A,,,V,,V,,V*69
2021-05-08 16:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.27,A,,,V,,V,,V*6D
2021-05-08 16:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.27,A,,,V,,V,,V*6E
2021-05-08 16:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.27,A,,,V,,V,,V*6A
2021-05-08 16:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.32,A,,,V,,V,,V*6A
2021-05-08 16:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.38,A,,,V,,V,,V*66
2021-05-08 16:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.63,A,,,V,,V,,V*69
2021-05-08 16:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.84,A,,,V,,V,,V*4F
2021-05-08 16:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.92,A,,,V,,V,,V*4F
2021-05-08 16:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.97,A,,,V,,V,,V*4E
2021-05-08 16:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.90,A,,,V,,V,,V*49
2021-05-08 16:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.84,A,,,V,,V,,V*4C
2021-05-08 16:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.84,A,,,V,,V,,V*48
2021-05-08 16:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.71,A,,,V,,V,,V*46
2021-05-08 16:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.70,A,,,V,,V,,V*46
2021-05-08 16:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.78,A,,,V,,V,,V*48
2021-05-08 16:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.23,A,,,V,,V,,V*48
2021-05-08 16:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.55,A,,,V,,V,,V*44
2021-05-08 16:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.44,A,,,V,,V,,V*48
2021-05-08 16:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.28,A,,,V,,V,,V*48
2021-05-08 16:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.07,A,,,V,,V,,V*44
2021-05-08 16:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.87,A,,,V,,V,,V*4D
2021-05-08 16:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.69,A,,,V,,V,,V*4D
2021-05-08 16:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,,,V,,V,,V*48
2021-05-08 16:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.36,A,,,V,,V,,V*48
2021-05-08 16:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,,,V,,V,,V*40
2021-05-08 16:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.30,A,,,V,,V,,V*44
2021-05-08 16:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.21,A,,,V,,V,,V*4D
2021-05-08 16:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2021-05-08 16:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.13,A,,,V,,V,,V*42
2021-05-08 16:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.12,A,,,V,,V,,V*6A
2021-05-08 16:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.12,A,,,V,,V,,V*61
2021-05-08 16:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.23,A,,,V,,V,,V*6B
2021-05-08 16:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.40,A,,,V,,V,,V*6E
2021-05-08 16:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.54,A,,,V,,V,,V*40
2021-05-08 16:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.77,A,,,V,,V,,V*45
2021-05-08 16:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.74,A,,,V,,V,,V*4F
2021-05-08 16:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.61,A,,,V,,V,,V*43
2021-05-08 16:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.65,A,,,V,,V,,V*43
2021-05-08 16:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,,,V,,V,,V*4F
2021-05-08 16:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.52,A,,,V,,V,,V*40
2021-05-08 16:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.40,A,,,V,,V,,V*43
2021-05-08 16:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.40,A,,,V,,V,,V*44
2021-05-08 16:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.36,A,,,V,,V,,V*45
2021-05-08 16:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,,,V,,V,,V*40
2021-05-08 16:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.34,A,,,V,,V,,V*40
2021-05-08 16:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.37,A,,,V,,V,,V*68
2021-05-08 16:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.35,A,,,V,,V,,V*6F
2021-05-08 16:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.29,A,,,V,,V,,V*66
2021-05-08 16:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.24,A,,,V,,V,,V*6B
2021-05-08 16:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.24,A,,,V,,V,,V*6A
2021-05-08 16:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.18,A,,,V,,V,,V*62
2021-05-08 16:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.15,A,,,V,,V,,V*6F
2021-05-08 16:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.09,A,,,V,,V,,V*62
2021-05-08 16:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.01,A,,,V,,V,,V*41
2021-05-08 16:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.04,A,,,V,,V,,V*4A
2021-05-08 16:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.06,A,,,V,,V,,V*43
2021-05-08 16:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.06,A,,,V,,V,,V*43
2021-05-08 16:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.06,A,,,V,,V,,V*49
2021-05-08 16:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.06,A,,,V,,V,,V*42
2021-05-08 16:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.00,A,,,V,,V,,V*6C
2021-05-08 16:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.00,A,,,V,,V,,V*6E
2021-05-08 16:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.05,A,,,V,,V,,V*62
2021-05-08 16:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.07,A,,,V,,V,,V*60
2021-05-08 16:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.07,A,,,V,,V,,V*69
2021-05-08 16:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.06,A,,,V,,V,,V*60
2021-05-08 16:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.03,A,,,V,,V,,V*44
2021-05-08 16:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.10,A,,,V,,V,,V*47
2021-05-08 16:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.15,A,,,V,,V,,V*47
2021-05-08 16:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.18,A,,,V,,V,,V*49
2021-05-08 16:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.21,A,,,V,,V,,V*44
2021-05-08 16:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.17,A,,,V,,V,,V*4A
2021-05-08 16:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.17,A,,,V,,V,,V*46
2021-05-08 16:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.17,A,,,V,,V,,V*45
2021-05-08 16:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.12,A,,,V,,V,,V*40
2021-05-08 16:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.07,A,,,V,,V,,V*46
2021-05-08 16:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.07,A,,,V,,V,,V*47
2021-05-08 16:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.06,A,,,V,,V,,V*40
2021-05-08 16:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.07,A,,,V,,V,,V*44
2021-05-08 16:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.07,A,,,V,,V,,V*48
2021-05-08 16:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.09,A,,,V,,V,,V*4A
2021-05-08 16:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.04,A,,,V,,V,,V*47
2021-05-08 16:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.01,A,,,V,,V,,V*44
2021-05-08 16:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,,,V,,V,,V*6D
2021-05-08 16:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.05,A,,,V,,V,,V*6A
2021-05-08 16:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2021-05-08 16:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,,,V,,V,,V*6B
2021-05-08 16:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.22,A,,,V,,V,,V*6E
2021-05-08 16:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.30,A,,,V,,V,,V*69
2021-05-08 16:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.39,A,,,V,,V,,V*49
2021-05-08 16:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.40,A,,,V,,V,,V*43
2021-05-08 16:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.39,A,,,V,,V,,V*4E
2021-05-08 16:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.39,A,,,V,,V,,V*4B
2021-05-08 16:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.55,A,,,V,,V,,V*49
2021-05-08 16:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.74,A,,,V,,V,,V*4F
2021-05-08 16:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.87,A,,,V,,V,,V*4F
2021-05-08 16:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.90,A,,,V,,V,,V*47
2021-05-08 16:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.90,A,,,V,,V,,V*44
2021-05-08 16:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.06,A,,,V,,V,,V*43
2021-05-08 16:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.18,A,,,V,,V,,V*43
2021-05-08 16:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.28,A,,,V,,V,,V*40
2021-05-08 16:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.53,A,,,V,,V,,V*4E
2021-05-08 16:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.71,A,,,V,,V,,V*45
2021-05-08 16:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.81,A,,,V,,V,,V*4F
2021-05-08 16:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.78,A,,,V,,V,,V*4E
2021-05-08 16:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.73,A,,,V,,V,,V*42
2021-05-08 16:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.73,A,,,V,,V,,V*42
2021-05-08 16:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.69,A,,,V,,V,,V*48
2021-05-08 16:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.62,A,,,V,,V,,V*41
2021-05-08 16:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.69,A,,,V,,V,,V*47
2021-05-08 16:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.74,A,,,V,,V,,V*4A
2021-05-08 16:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.80,A,,,V,,V,,V*4D
2021-05-08 16:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.84,A,,,V,,V,,V*40
2021-05-08 16:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.78,A,,,V,,V,,V*48
2021-05-08 16:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.73,A,,,V,,V,,V*48
2021-05-08 16:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.93,A,,,V,,V,,V*4E
2021-05-08 16:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.15,A,,,V,,V,,V*43
2021-05-08 16:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.30,A,,,V,,V,,V*46
2021-05-08 16:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.28,A,,,V,,V,,V*48
2021-05-08 16:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.25,A,,,V,,V,,V*45
2021-05-08 16:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.09,A,,,V,,V,,V*45
2021-05-08 16:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.04,A,,,V,,V,,V*4A
2021-05-08 16:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.04,A,,,V,,V,,V*41
2021-05-08 16:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.00,A,,,V,,V,,V*47
2021-05-08 16:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.04,A,,,V,,V,,V*4B
2021-05-08 16:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.04,A,,,V,,V,,V*46
2021-05-08 16:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.01,A,,,V,,V,,V*43
2021-05-08 16:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.87,A,,,V,,V,,V*48
2021-05-08 16:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.87,A,,,V,,V,,V*48
2021-05-08 16:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.85,A,,,V,,V,,V*4F
2021-05-08 16:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.85,A,,,V,,V,,V*4F
2021-05-08 16:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.88,A,,,V,,V,,V*4D
2021-05-08 16:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.90,A,,,V,,V,,V*45
2021-05-08 16:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.79,A,,,V,,V,,V*4E
2021-05-08 16:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.68,A,,,V,,V,,V*4E
2021-05-08 16:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.49,A,,,V,,V,,V*4B
2021-05-08 16:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.50,A,,,V,,V,,V*40
2021-05-08 16:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.50,A,,,V,,V,,V*4F
2021-05-08 16:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.56,A,,,V,,V,,V*45
2021-05-08 16:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.54,A,,,V,,V,,V*48
2021-05-08 16:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.56,A,,,V,,V,,V*4D
2021-05-08 16:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.61,A,,,V,,V,,V*41
2021-05-08 16:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.73,A,,,V,,V,,V*42
2021-05-08 16:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.77,A,,,V,,V,,V*4B
2021-05-08 16:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.92,A,,,V,,V,,V*4C
2021-05-08 16:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.93,A,,,V,,V,,V*47
2021-05-08 16:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.93,A,,,V,,V,,V*4A
2021-05-08 16:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.02,A,,,V,,V,,V*41
2021-05-08 16:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.91,A,,,V,,V,,V*4C
2021-05-08 16:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.91,A,,,V,,V,,V*46
2021-05-08 16:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.91,A,,,V,,V,,V*4D
2021-05-08 16:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.88,A,,,V,,V,,V*47
2021-05-08 16:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.79,A,,,V,,V,,V*4A
2021-05-08 16:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.68,A,,,V,,V,,V*4A
2021-05-08 16:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.66,A,,,V,,V,,V*47
2021-05-08 16:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.56,A,,,V,,V,,V*47
2021-05-08 16:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.55,A,,,V,,V,,V*46
2021-05-08 16:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.53,A,,,V,,V,,V*4E
2021-05-08 16:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.50,A,,,V,,V,,V*42
2021-05-08 16:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.55,A,,,V,,V,,V*45
2021-05-08 16:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.51,A,,,V,,V,,V*43
2021-05-08 16:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.53,A,,,V,,V,,V*4E
2021-05-08 16:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.50,A,,,V,,V,,V*42
2021-05-08 16:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.46,A,,,V,,V,,V*4C
2021-05-08 16:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.40,A,,,V,,V,,V*4B
2021-05-08 16:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.31,A,,,V,,V,,V*42
2021-05-08 16:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.17,A,,,V,,V,,V*44
2021-05-08 16:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.17,A,,,V,,V,,V*47
2021-05-08 16:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.04,A,,,V,,V,,V*45
2021-05-08 16:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.95,A,,,V,,V,,V*48
2021-05-08 16:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.95,A,,,V,,V,,V*42
2021-05-08 16:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.90,A,,,V,,V,,V*4E
2021-05-08 16:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.96,A,,,V,,V,,V*4A
2021-05-08 16:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.96,A,,,V,,V,,V*4F
2021-05-08 16:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.97,A,,,V,,V,,V*4E
2021-05-08 16:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.99,A,,,V,,V,,V*46
2021-05-08 16:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.94,A,,,V,,V,,V*4E
2021-05-08 16:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.93,A,,,V,,V,,V*49
2021-05-08 16:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.87,A,,,V,,V,,V*4C
2021-05-08 16:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.88,A,,,V,,V,,V*42
2021-05-08 16:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.82,A,,,V,,V,,V*46
2021-05-08 16:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.78,A,,,V,,V,,V*45
2021-05-08 16:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.66,A,,,V,,V,,V*47
2021-05-08 16:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.58,A,,,V,,V,,V*4D
2021-05-08 16:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.55,A,,,V,,V,,V*48
2021-05-08 16:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.59,A,,,V,,V,,V*4E
2021-05-08 16:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.64,A,,,V,,V,,V*4B
2021-05-08 16:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.68,A,,,V,,V,,V*4F
2021-05-08 16:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.71,A,,,V,,V,,V*45
2021-05-08 16:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.64,A,,,V,,V,,V*4B
2021-05-08 16:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.58,A,,,V,,V,,V*41
2021-05-08 16:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.52,A,,,V,,V,,V*4A
2021-05-08 16:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.54,A,,,V,,V,,V*4C
2021-05-08 16:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.54,A,,,V,,V,,V*45
2021-05-08 16:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.56,A,,,V,,V,,V*47
2021-05-08 16:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.64,A,,,V,,V,,V*44
2021-05-08 16:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.71,A,,,V,,V,,V*4D
2021-05-08 16:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.68,A,,,V,,V,,V*45
2021-05-08 16:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.84,A,,,V,,V,,V*45
2021-05-08 16:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.87,A,,,V,,V,,V*46
2021-05-08 16:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.93,A,,,V,,V,,V*40
2021-05-08 16:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.97,A,,,V,,V,,V*44
2021-05-08 16:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.97,A,,,V,,V,,V*4E
2021-05-08 16:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.99,A,,,V,,V,,V*44
2021-05-08 16:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.03,A,,,V,,V,,V*4D
2021-05-08 16:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.01,A,,,V,,V,,V*44
2021-05-08 16:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.03,A,,,V,,V,,V*46
2021-05-08 16:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.07,A,,,V,,V,,V*42
2021-05-08 16:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.06,A,,,V,,V,,V*4A
2021-05-08 16:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.20,A,,,V,,V,,V*4E
2021-05-08 16:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.40,A,,,V,,V,,V*45
2021-05-08 16:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.58,A,,,V,,V,,V*49
2021-05-08 16:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.58,A,,,V,,V,,V*49
2021-05-08 16:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.72,A,,,V,,V,,V*44
2021-05-08 16:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.81,A,,,V,,V,,V*49
2021-05-08 16:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.83,A,,,V,,V,,V*4B
2021-05-08 16:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.94,A,,,V,,V,,V*4D
2021-05-08 16:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.07,A,,,V,,V,,V*40
2021-05-08 16:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.07,A,,,V,,V,,V*46
2021-05-08 16:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.08,A,,,V,,V,,V*44
2021-05-08 16:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.08,A,,,V,,V,,V*4B
2021-05-08 16:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.97,A,,,V,,V,,V*4E
2021-05-08 16:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.04,A,,,V,,V,,V*49
2021-05-08 16:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.13,A,,,V,,V,,V*41
2021-05-08 16:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.17,A,,,V,,V,,V*45
2021-05-08 16:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.17,A,,,V,,V,,V*44
2021-05-08 16:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.21,A,,,V,,V,,V*43
2021-05-08 16:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.31,A,,,V,,V,,V*41
2021-05-08 16:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.41,A,,,V,,V,,V*46
2021-05-08 16:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.45,A,,,V,,V,,V*46
2021-05-08 16:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.45,A,,,V,,V,,V*44
2021-05-08 16:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.46,A,,,V,,V,,V*44
2021-05-08 16:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.51,A,,,V,,V,,V*42
2021-05-08 16:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.51,A,,,V,,V,,V*42
2021-05-08 16:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.52,A,,,V,,V,,V*45
2021-05-08 16:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.40,A,,,V,,V,,V*4E
2021-05-08 16:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.41,A,,,V,,V,,V*42
2021-05-08 16:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.39,A,,,V,,V,,V*4D
2021-05-08 16:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.33,A,,,V,,V,,V*4A
2021-05-08 16:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.35,A,,,V,,V,,V*41
2021-05-08 16:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.41,A,,,V,,V,,V*42
2021-05-08 16:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.37,A,,,V,,V,,V*46
2021-05-08 16:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.37,A,,,V,,V,,V*47
2021-05-08 16:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-08 16:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-08 16:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-08 16:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 16:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.00,A,2.48,0.00,A,,V,,V*51
2021-05-08 16:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 16:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 16:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 16:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 16:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 16:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 16:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 16:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 16:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.72,A,0.00,0.00,A,,V,,V*57
2021-05-08 16:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.72,A,0.00,0.00,A,,V,,V*57
2021-05-08 16:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.62,A,0.00,0.00,A,,V,,V*5E
2021-05-08 16:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.62,A,0.00,0.00,A,,V,,V*50
2021-05-08 16:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.56,A,0.00,0.00,A,,V,,V*53
2021-05-08 16:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.58,A,0.00,0.00,A,,V,,V*5D
2021-05-08 16:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.58,A,0.00,0.00,A,,V,,V*5F
2021-05-08 16:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.62,A,0.00,0.00,A,,V,,V*54
2021-05-08 16:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.58,A,0.00,0.00,A,,V,,V*5D
2021-05-08 16:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.60,A,0.00,0.00,A,,V,,V*56
2021-05-08 16:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.66,A,0.00,0.00,A,,V,,V*50
2021-05-08 16:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.69,A,0.00,0.00,A,,V,,V*5C
2021-05-08 16:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.69,A,0.00,0.00,A,,V,,V*5C
2021-05-08 16:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.78,A,0.00,0.00,A,,V,,V*5F
2021-05-08 16:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.79,A,,,V,,V,,V*4F
2021-05-08 16:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.94,A,,,V,,V,,V*4A
2021-05-08 16:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.10,A,,,V,,V,,V*40
2021-05-08 16:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.18,A,,,V,,V,,V*4E
2021-05-08 16:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.23,A,,,V,,V,,V*46
2021-05-08 16:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.33,A,,,V,,V,,V*40
2021-05-08 16:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.38,A,,,V,,V,,V*4B
2021-05-08 16:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.38,A,,,V,,V,,V*46
2021-05-08 16:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.31,A,,,V,,V,,V*4F
2021-05-08 16:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.33,A,,,V,,V,,V*42
2021-05-08 16:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.51,A,,,V,,V,,V*46
2021-05-08 16:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.74,A,,,V,,V,,V*45
2021-05-08 16:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.88,A,,,V,,V,,V*47
2021-05-08 16:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.98,A,,,V,,V,,V*4B
2021-05-08 16:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,3.08,A,,,V,,V,,V*48
2021-05-08 16:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,3.03,A,,,V,,V,,V*43
2021-05-08 16:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,3.06,A,,,V,,V,,V*41
2021-05-08 16:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,3.14,A,,,V,,V,,V*48
2021-05-08 16:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,3.14,A,,,V,,V,,V*49
2021-05-08 16:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,3.23,A,,,V,,V,,V*47
2021-05-08 16:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,3.24,A,,,V,,V,,V*41
2021-05-08 16:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,3.30,A,,,V,,V,,V*41
2021-05-08 16:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,3.42,A,,,V,,V,,V*43
2021-05-08 16:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,3.42,A,,,V,,V,,V*49
2021-05-08 16:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,3.45,A,,,V,,V,,V*4F
2021-05-08 16:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,3.45,A,,,V,,V,,V*45
2021-05-08 16:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,3.58,A,,,V,,V,,V*4D
2021-05-08 16:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,3.56,A,,,V,,V,,V*45
2021-05-08 16:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,3.63,A,,,V,,V,,V*45
2021-05-08 16:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,3.55,A,,,V,,V,,V*4C
2021-05-08 16:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,3.49,A,,,V,,V,,V*42
2021-05-08 16:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,3.27,A,,,V,,V,,V*4A
2021-05-08 16:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,3.30,A,,,V,,V,,V*42
2021-05-08 16:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,3.39,A,,,V,,V,,V*4C
2021-05-08 16:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,3.56,A,,,V,,V,,V*40
2021-05-08 16:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,3.68,A,,,V,,V,,V*4D
2021-05-08 16:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,3.93,A,,,V,,V,,V*49
2021-05-08 16:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,4.03,A,,,V,,V,,V*40
2021-05-08 16:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,4.03,A,,,V,,V,,V*42
2021-05-08 16:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,4.15,A,,,V,,V,,V*42
2021-05-08 16:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,4.21,A,,,V,,V,,V*42
2021-05-08 16:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,4.17,A,,,V,,V,,V*40
2021-05-08 16:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,4.09,A,,,V,,V,,V*42
2021-05-08 16:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,4.12,A,,,V,,V,,V*4D
2021-05-08 16:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,4.09,A,,,V,,V,,V*40
2021-05-08 16:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,4.09,A,,,V,,V,,V*47
2021-05-08 16:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,4.12,A,,,V,,V,,V*4D
2021-05-08 16:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,4.12,A,,,V,,V,,V*45
2021-05-08 16:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,4.09,A,,,V,,V,,V*46
2021-05-08 16:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,4.12,A,,,V,,V,,V*46
2021-05-08 16:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,4.13,A,,,V,,V,,V*43
2021-05-08 16:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,4.23,A,,,V,,V,,V*4F
2021-05-08 16:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,4.40,A,,,V,,V,,V*44
2021-05-08 16:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,4.46,A,,,V,,V,,V*4E
2021-05-08 16:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,4.49,A,,,V,,V,,V*41
2021-05-08 16:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,4.40,A,,,V,,V,,V*48
2021-05-08 16:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,4.40,A,,,V,,V,,V*49
2021-05-08 16:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,4.30,A,,,V,,V,,V*41
2021-05-08 16:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,4.37,A,,,V,,V,,V*41
2021-05-08 16:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,4.35,A,,,V,,V,,V*40
2021-05-08 16:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.40,A,,,V,,V,,V*46
2021-05-08 16:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,4.01,A,,,V,,V,,V*43
2021-05-08 16:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,4.01,A,,,V,,V,,V*46
2021-05-08 16:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.87,A,,,V,,V,,V*48
2021-05-08 16:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.90,A,,,V,,V,,V*42
2021-05-08 16:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.96,A,,,V,,V,,V*4D
2021-05-08 16:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.96,A,,,V,,V,,V*4D
2021-05-08 16:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,4.01,A,,,V,,V,,V*47
2021-05-08 16:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.96,A,,,V,,V,,V*49
2021-05-08 16:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.05,A,,,V,,V,,V*47
2021-05-08 16:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.93,A,,,V,,V,,V*41
2021-05-08 16:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,4.02,A,,,V,,V,,V*4E
2021-05-08 16:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.95,A,,,V,,V,,V*49
2021-05-08 16:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.54,A,,,V,,V,,V*4C
2021-05-08 16:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.60,A,,,V,,V,,V*41
2021-05-08 16:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.71,A,,,V,,V,,V*44
2021-05-08 16:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.84,A,,,V,,V,,V*42
2021-05-08 16:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.82,A,,,V,,V,,V*44
2021-05-08 16:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.84,A,,,V,,V,,V*4D
2021-05-08 16:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.90,A,,,V,,V,,V*48
2021-05-08 16:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.87,A,,,V,,V,,V*4F
2021-05-08 16:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.05,A,,,V,,V,,V*4C
2021-05-08 16:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.15,A,,,V,,V,,V*46
2021-05-08 16:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.19,A,,,V,,V,,V*4A
2021-05-08 16:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.18,A,,,V,,V,,V*4D
2021-05-08 16:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.18,A,,,V,,V,,V*4D
2021-05-08 16:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.18,A,,,V,,V,,V*4D
2021-05-08 16:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.18,A,,,V,,V,,V*4D
2021-05-08 16:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.18,A,,,V,,V,,V*4D
2021-05-08 16:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.45,A,,,V,,V,,V*46
2021-05-08 16:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.47,A,,,V,,V,,V*4A
2021-05-08 16:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.52,A,,,V,,V,,V*4A
2021-05-08 16:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.54,A,,,V,,V,,V*4A
2021-05-08 16:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.54,A,,,V,,V,,V*4A
2021-05-08 16:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.54,A,,,V,,V,,V*4E
2021-05-08 16:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.43,A,,,V,,V,,V*48
2021-05-08 16:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.31,A,,,V,,V,,V*4B
2021-05-08 16:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.22,A,,,V,,V,,V*49
2021-05-08 16:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.32,A,,,V,,V,,V*4D
2021-05-08 16:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.22,A,,,V,,V,,V*4F
2021-05-08 16:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.21,A,,,V,,V,,V*4C
2021-05-08 16:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.22,A,,,V,,V,,V*49
2021-05-08 16:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.32,A,,,V,,V,,V*4E
2021-05-08 16:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.40,A,,,V,,V,,V*48
2021-05-08 16:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.41,A,,,V,,V,,V*4E
2021-05-08 16:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.41,A,,,V,,V,,V*4E
2021-05-08 16:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.39,A,,,V,,V,,V*47
2021-05-08 16:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.43,A,,,V,,V,,V*4B
2021-05-08 16:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.33,A,,,V,,V,,V*4C
2021-05-08 16:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.31,A,,,V,,V,,V*4D
2021-05-08 16:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.34,A,,,V,,V,,V*4A
2021-05-08 16:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.34,A,,,V,,V,,V*4D
2021-05-08 16:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.46,A,,,V,,V,,V*4B
2021-05-08 16:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.59,A,,,V,,V,,V*43
2021-05-08 16:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.68,A,,,V,,V,,V*43
2021-05-08 16:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.75,A,,,V,,V,,V*49
2021-05-08 16:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.84,A,,,V,,V,,V*47
2021-05-08 16:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,4.84,A,,,V,,V,,V*45
2021-05-08 16:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,4.91,A,,,V,,V,,V*41
2021-05-08 16:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.91,A,,,V,,V,,V*43
2021-05-08 16:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,4.91,A,,,V,,V,,V*44
2021-05-08 16:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,4.43,A,,,V,,V,,V*44
2021-05-08 16:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.56,A,,,V,,V,,V*43
2021-05-08 16:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,4.62,A,,,V,,V,,V*4B
2021-05-08 16:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,4.69,A,,,V,,V,,V*4A
2021-05-08 16:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,4.79,A,,,V,,V,,V*4A
2021-05-08 16:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,4.75,A,,,V,,V,,V*47
2021-05-08 16:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,4.84,A,,,V,,V,,V*48
2021-05-08 16:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,4.84,A,,,V,,V,,V*4F
2021-05-08 16:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,4.79,A,,,V,,V,,V*4E
2021-05-08 16:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,4.69,A,,,V,,V,,V*42
2021-05-08 16:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,4.46,A,,,V,,V,,V*45
2021-05-08 16:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,4.34,A,,,V,,V,,V*49
2021-05-08 16:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,4.24,A,,,V,,V,,V*49
2021-05-08 16:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,4.32,A,,,V,,V,,V*4F
2021-05-08 16:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,4.32,A,,,V,,V,,V*4E
2021-05-08 16:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,4.40,A,,,V,,V,,V*4A
2021-05-08 16:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,4.44,A,,,V,,V,,V*4F
2021-05-08 16:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,4.62,A,,,V,,V,,V*43
2021-05-08 16:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,4.73,A,,,V,,V,,V*43
2021-05-08 16:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,4.85,A,,,V,,V,,V*4D
2021-05-08 16:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,4.92,A,,,V,,V,,V*4C
2021-05-08 16:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,4.94,A,,,V,,V,,V*4A
2021-05-08 16:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,4.97,A,,,V,,V,,V*49
2021-05-08 16:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,4.98,A,,,V,,V,,V*40
2021-05-08 16:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,5.35,A,,,V,,V,,V*46
2021-05-08 16:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,5.70,A,,,V,,V,,V*47
2021-05-08 16:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,5.54,A,,,V,,V,,V*4B
2021-05-08 16:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,5.40,A,,,V,,V,,V*44
2021-05-08 16:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,5.16,A,,,V,,V,,V*41
2021-05-08 16:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,5.02,A,,,V,,V,,V*47
2021-05-08 16:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,4.78,A,,,V,,V,,V*4B
2021-05-08 16:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,4.75,A,,,V,,V,,V*47
2021-05-08 16:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,4.78,A,,,V,,V,,V*4D
2021-05-08 16:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,4.78,A,,,V,,V,,V*42
2021-05-08 16:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,4.83,A,,,V,,V,,V*47
2021-05-08 16:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,5.41,A,,,V,,V,,V*43
2021-05-08 16:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,5.98,A,,,V,,V,,V*47
2021-05-08 16:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,5.98,A,,,V,,V,,V*43
2021-05-08 16:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,6.03,A,,,V,,V,,V*43
2021-05-08 16:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,6.03,A,,,V,,V,,V*48
2021-05-08 16:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,5.96,A,,,V,,V,,V*4A
2021-05-08 16:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,5.90,A,,,V,,V,,V*4B
2021-05-08 16:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,5.83,A,,,V,,V,,V*4F
2021-05-08 16:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,5.63,A,,,V,,V,,V*41
2021-05-08 16:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,5.51,A,,,V,,V,,V*43
2021-05-08 16:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,5.51,A,,,V,,V,,V*43
2021-05-08 16:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,5.38,A,,,V,,V,,V*49
2021-05-08 16:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,5.82,A,,,V,,V,,V*4A
2021-05-08 16:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,5.60,A,,,V,,V,,V*40
2021-05-08 16:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,5.85,A,,,V,,V,,V*48
2021-05-08 16:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,6.02,A,,,V,,V,,V*49
2021-05-08 16:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,5.84,A,,,V,,V,,V*42
2021-05-08 16:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,5.84,A,,,V,,V,,V*42
2021-05-08 16:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,5.61,A,,,V,,V,,V*4F
2021-05-08 16:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,5.58,A,,,V,,V,,V*45
2021-05-08 16:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,5.52,A,,,V,,V,,V*4F
2021-05-08 16:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,5.41,A,,,V,,V,,V*4D
2021-05-08 16:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,5.34,A,,,V,,V,,V*4E
2021-05-08 16:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,5.33,A,,,V,,V,,V*46
2021-05-08 16:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,5.31,A,,,V,,V,,V*44
2021-05-08 16:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,5.22,A,,,V,,V,,V*49
2021-05-08 16:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,5.22,A,,,V,,V,,V*48
2021-05-08 16:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,5.19,A,,,V,,V,,V*40
2021-05-08 16:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,5.27,A,,,V,,V,,V*4D
2021-05-08 16:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,5.27,A,,,V,,V,,V*4A
2021-05-08 16:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,5.44,A,,,V,,V,,V*46
2021-05-08 16:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,5.43,A,,,V,,V,,V*43
2021-05-08 16:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,5.35,A,,,V,,V,,V*45
2021-05-08 16:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,5.33,A,,,V,,V,,V*41
2021-05-08 16:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,5.27,A,,,V,,V,,V*44
2021-05-08 16:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,5.23,A,,,V,,V,,V*45
2021-05-08 16:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,5.12,A,,,V,,V,,V*44
2021-05-08 16:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,5.00,A,,,V,,V,,V*42
2021-05-08 16:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,4.88,A,,,V,,V,,V*43
2021-05-08 16:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,4.56,A,,,V,,V,,V*40
2021-05-08 16:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,4.45,A,,,V,,V,,V*46
2021-05-08 16:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,4.44,A,,,V,,V,,V*45
2021-05-08 16:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,5.01,A,,,V,,V,,V*44
2021-05-08 16:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,5.03,A,,,V,,V,,V*40
2021-05-08 16:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,5.10,A,,,V,,V,,V*42
2021-05-08 16:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,5.03,A,,,V,,V,,V*43
2021-05-08 16:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,5.28,A,,,V,,V,,V*4A
2021-05-08 16:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,5.28,A,,,V,,V,,V*49
2021-05-08 16:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,5.26,A,,,V,,V,,V*44
2021-05-08 16:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,5.29,A,,,V,,V,,V*41
2021-05-08 16:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,5.31,A,,,V,,V,,V*46
2021-05-08 16:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,5.31,A,,,V,,V,,V*44
2021-05-08 16:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,5.32,A,,,V,,V,,V*41
2021-05-08 16:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,5.13,A,,,V,,V,,V*49
2021-05-08 16:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,4.93,A,,,V,,V,,V*4F
2021-05-08 16:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,4.93,A,,,V,,V,,V*4F
2021-05-08 16:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,4.87,A,,,V,,V,,V*4D
2021-05-08 16:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,4.83,A,,,V,,V,,V*49
2021-05-08 16:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,4.91,A,,,V,,V,,V*48
2021-05-08 16:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,4.91,A,,,V,,V,,V*48
2021-05-08 16:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,4.97,A,,,V,,V,,V*48
2021-05-08 16:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,5.10,A,,,V,,V,,V*46
2021-05-08 16:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,5.09,A,,,V,,V,,V*48
2021-05-08 16:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,5.61,A,,,V,,V,,V*42
2021-05-08 16:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,5.45,A,,,V,,V,,V*42
2021-05-08 16:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,5.31,A,,,V,,V,,V*48
2021-05-08 16:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,5.12,A,,,V,,V,,V*44
2021-05-08 16:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,5.09,A,,,V,,V,,V*49
2021-05-08 16:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,5.10,A,,,V,,V,,V*43
2021-05-08 16:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,5.09,A,,,V,,V,,V*4B
2021-05-08 16:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,5.03,A,,,V,,V,,V*47
2021-05-08 16:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,5.03,A,,,V,,V,,V*47
2021-05-08 16:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,4.98,A,,,V,,V,,V*44
2021-05-08 16:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,4.87,A,,,V,,V,,V*49
2021-05-08 16:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,4.84,A,,,V,,V,,V*4B
2021-05-08 16:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,4.84,A,,,V,,V,,V*4B
2021-05-08 16:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,4.91,A,,,V,,V,,V*4A
2021-05-08 16:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,5.04,A,,,V,,V,,V*48
2021-05-08 16:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,5.04,A,,,V,,V,,V*49
2021-05-08 16:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,5.08,A,,,V,,V,,V*4D
2021-05-08 16:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,5.37,A,,,V,,V,,V*47
2021-05-08 16:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,5.19,A,,,V,,V,,V*49
2021-05-08 16:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,5.22,A,,,V,,V,,V*41
2021-05-08 16:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,5.81,A,,,V,,V,,V*4F
2021-05-08 16:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,5.76,A,,,V,,V,,V*43
2021-05-08 16:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,6.41,A,,,V,,V,,V*47
2021-05-08 16:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,6.29,A,,,V,,V,,V*40
2021-05-08 16:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,6.14,A,,,V,,V,,V*40
2021-05-08 16:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,6.04,A,,,V,,V,,V*41
2021-05-08 16:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,5.89,A,,,V,,V,,V*44
2021-05-08 16:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,5.80,A,,,V,,V,,V*4C
2021-05-08 16:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,5.69,A,,,V,,V,,V*4A
2021-05-08 16:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,5.47,A,,,V,,V,,V*40
2021-05-08 16:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,5.43,A,,,V,,V,,V*43
2021-05-08 16:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,5.32,A,,,V,,V,,V*40
2021-05-08 16:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,5.11,A,,,V,,V,,V*44
2021-05-08 16:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,5.11,A,,,V,,V,,V*45
2021-05-08 16:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,5.16,A,,,V,,V,,V*46
2021-05-08 16:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,5.16,A,,,V,,V,,V*45
2021-05-08 16:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,5.16,A,,,V,,V,,V*45
2021-05-08 16:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,5.16,A,,,V,,V,,V*45
2021-05-08 16:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,5.13,A,,,V,,V,,V*44
2021-05-08 16:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,5.14,A,,,V,,V,,V*47
2021-05-08 16:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,5.13,A,,,V,,V,,V*4F
2021-05-08 16:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.00,A,,,V,,V,,V*47
2021-05-08 16:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.00,A,,,V,,V,,V*47
2021-05-08 16:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,4.80,A,,,V,,V,,V*4E
2021-05-08 16:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,4.64,A,,,V,,V,,V*43
2021-05-08 16:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,4.54,A,,,V,,V,,V*46
2021-05-08 16:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,4.54,A,,,V,,V,,V*41
2021-05-08 16:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,4.73,A,,,V,,V,,V*44
2021-05-08 16:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,4.78,A,,,V,,V,,V*4B
2021-05-08 16:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,4.72,A,,,V,,V,,V*44
2021-05-08 16:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.69,A,,,V,,V,,V*49
2021-05-08 16:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,4.69,A,,,V,,V,,V*4F
2021-05-08 16:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,4.63,A,,,V,,V,,V*45
2021-05-08 16:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,4.64,A,,,V,,V,,V*44
2021-05-08 16:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,4.57,A,,,V,,V,,V*4E
2021-05-08 16:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.24,A,,,V,,V,,V*4B
2021-05-08 16:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.24,A,,,V,,V,,V*4F
2021-05-08 16:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.91,A,,,V,,V,,V*44
2021-05-08 16:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.68,A,,,V,,V,,V*43
2021-05-08 16:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.41,A,,,V,,V,,V*42
2021-05-08 16:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.40,A,,,V,,V,,V*40
2021-05-08 16:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.66,A,,,V,,V,,V*44
2021-05-08 16:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.89,A,,,V,,V,,V*44
2021-05-08 16:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.02,A,,,V,,V,,V*40
2021-05-08 16:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,4.17,A,,,V,,V,,V*41
2021-05-08 16:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,4.16,A,,,V,,V,,V*40
2021-05-08 16:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,4.15,A,,,V,,V,,V*43
2021-05-08 16:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,4.15,A,,,V,,V,,V*44
2021-05-08 16:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.15,A,,,V,,V,,V*40
2021-05-08 16:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,4.00,A,,,V,,V,,V*46
2021-05-08 16:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.68,A,,,V,,V,,V*46
2021-05-08 16:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.28,A,,,V,,V,,V*4C
2021-05-08 16:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,3.10,A,,,V,,V,,V*49
2021-05-08 16:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.22,A,,,V,,V,,V*4B
2021-05-08 16:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.24,A,,,V,,V,,V*4A
2021-05-08 16:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.27,A,,,V,,V,,V*49
2021-05-08 16:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.27,A,,,V,,V,,V*49
2021-05-08 16:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.21,A,,,V,,V,,V*4C
2021-05-08 16:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.12,A,,,V,,V,,V*4A
2021-05-08 16:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.91,A,,,V,,V,,V*47
2021-05-08 16:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.82,A,,,V,,V,,V*48
2021-05-08 16:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.70,A,,,V,,V,,V*41
2021-05-08 16:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.67,A,,,V,,V,,V*44
2021-05-08 16:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.54,A,,,V,,V,,V*4B
2021-05-08 16:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.54,A,,,V,,V,,V*44
2021-05-08 16:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.63,A,,,V,,V,,V*40
2021-05-08 16:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.79,A,,,V,,V,,V*48
2021-05-08 16:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.92,A,,,V,,V,,V*47
2021-05-08 16:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.84,A,,,V,,V,,V*41
2021-05-08 16:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.72,A,,,V,,V,,V*45
2021-05-08 16:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.56,A,,,V,,V,,V*44
2021-05-08 16:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.38,A,,,V,,V,,V*49
2021-05-08 16:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.17,A,,,V,,V,,V*44
2021-05-08 16:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.97,A,,,V,,V,,V*4A
2021-05-08 16:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.88,A,,,V,,V,,V*49
2021-05-08 16:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.75,A,,,V,,V,,V*43
2021-05-08 16:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.59,A,,,V,,V,,V*4D
2021-05-08 16:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.66,A,,,V,,V,,V*43
2021-05-08 16:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.82,A,,,V,,V,,V*48
2021-05-08 16:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.94,A,,,V,,V,,V*40
2021-05-08 16:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.98,A,,,V,,V,,V*45
2021-05-08 16:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.96,A,,,V,,V,,V*4C
2021-05-08 16:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.80,A,,,V,,V,,V*42
2021-05-08 16:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.51,A,,,V,,V,,V*43
2021-05-08 16:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.38,A,,,V,,V,,V*4E
2021-05-08 16:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.38,A,,,V,,V,,V*4A
2021-05-08 16:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.34,A,,,V,,V,,V*45
2021-05-08 16:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.19,A,,,V,,V,,V*4D
2021-05-08 16:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.19,A,,,V,,V,,V*44
2021-05-08 16:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.21,A,,,V,,V,,V*4E
2021-05-08 16:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.29,A,,,V,,V,,V*47
2021-05-08 16:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.23,A,,,V,,V,,V*4E
2021-05-08 16:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.25,A,,,V,,V,,V*40
2021-05-08 16:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.18,A,,,V,,V,,V*46
2021-05-08 16:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.09,A,,,V,,V,,V*48
2021-05-08 16:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.07,A,,,V,,V,,V*46
2021-05-08 16:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.05,A,,,V,,V,,V*46
2021-05-08 16:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.99,A,,,V,,V,,V*42
2021-05-08 16:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.98,A,,,V,,V,,V*4B
2021-05-08 16:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.90,A,,,V,,V,,V*48
2021-05-08 16:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.82,A,,,V,,V,,V*4B
2021-05-08 16:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.71,A,,,V,,V,,V*45
2021-05-08 16:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.67,A,,,V,,V,,V*42
2021-05-08 16:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.61,A,,,V,,V,,V*46
2021-05-08 16:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.54,A,,,V,,V,,V*41
2021-05-08 16:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.53,A,,,V,,V,,V*49
2021-05-08 16:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.51,A,,,V,,V,,V*68
2021-05-08 16:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.49,A,,,V,,V,,V*6E
2021-05-08 16:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.42,A,,,V,,V,,V*6E
2021-05-08 16:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.39,A,,,V,,V,,V*65
2021-05-08 16:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.35,A,,,V,,V,,V*6B
2021-05-08 16:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.31,A,,,V,,V,,V*6C
2021-05-08 16:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.31,A,,,V,,V,,V*69
2021-05-08 16:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.27,A,,,V,,V,,V*69
2021-05-08 16:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.22,A,,,V,,V,,V*6F
2021-05-08 16:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.23,A,,,V,,V,,V*6D
2021-05-08 16:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.23,A,,,V,,V,,V*6D
2021-05-08 16:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.23,A,,,V,,V,,V*68
2021-05-08 16:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.29,A,,,V,,V,,V*67
2021-05-08 16:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.35,A,,,V,,V,,V*6A
2021-05-08 16:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.40,A,,,V,,V,,V*68
2021-05-08 16:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.41,A,,,V,,V,,V*63
2021-05-08 16:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.41,A,,,V,,V,,V*6C
2021-05-08 16:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.39,A,,,V,,V,,V*63
2021-05-08 16:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.30,A,,,V,,V,,V*6E
2021-05-08 16:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.26,A,,,V,,V,,V*6C
2021-05-08 16:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.15,A,,,V,,V,,V*6C
2021-05-08 16:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.13,A,,,V,,V,,V*6B
2021-05-08 16:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.08,A,,,V,,V,,V*65
2021-05-08 16:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.09,A,,,V,,V,,V*62
2021-05-08 16:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.11,A,,,V,,V,,V*47
2021-05-08 16:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.12,A,,,V,,V,,V*46
2021-05-08 16:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.10,A,,,V,,V,,V*45
2021-05-08 16:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.12,A,,,V,,V,,V*69
2021-05-08 16:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.06,A,,,V,,V,,V*6E
2021-05-08 16:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,,,V,,V,,V*63
2021-05-08 16:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.08,A,,,V,,V,,V*6A
2021-05-08 16:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.11,A,,,V,,V,,V*6E
2021-05-08 16:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.09,A,,,V,,V,,V*65
2021-05-08 16:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.08,A,,,V,,V,,V*63
2021-05-08 16:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.05,A,,,V,,V,,V*6B
2021-05-08 16:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.03,A,,,V,,V,,V*63
2021-05-08 16:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.03,A,,,V,,V,,V*6C
2021-05-08 16:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.06,A,,,V,,V,,V*69
2021-05-08 16:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.08,A,,,V,,V,,V*65
2021-05-08 16:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.08,A,,,V,,V,,V*60
2021-05-08 16:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.08,A,,,V,,V,,V*62
2021-05-08 16:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.02,A,,,V,,V,,V*60
2021-05-08 16:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.02,A,,,V,,V,,V*6C
2021-05-08 16:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.01,A,,,V,,V,,V*43
2021-05-08 16:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.02,A,,,V,,V,,V*4C
2021-05-08 16:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.01,A,,,V,,V,,V*44
2021-05-08 16:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.01,A,,,V,,V,,V*4F
2021-05-08 16:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.02,A,,,V,,V,,V*69
2021-05-08 16:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.00,A,,,V,,V,,V*6D
2021-05-08 16:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.05,A,,,V,,V,,V*41
2021-05-08 16:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.08,A,,,V,,V,,V*4C
2021-05-08 16:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.05,A,,,V,,V,,V*41
2021-05-08 16:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.12,A,,,V,,V,,V*46
2021-05-08 16:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.12,A,,,V,,V,,V*47
2021-05-08 16:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.13,A,,,V,,V,,V*47
2021-05-08 16:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.11,A,,,V,,V,,V*4C
2021-05-08 16:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,,,V,,V,,V*46
2021-05-08 16:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.16,A,,,V,,V,,V*44
2021-05-08 16:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,,,V,,V,,V*40
2021-05-08 16:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.16,A,,,V,,V,,V*47
2021-05-08 16:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.18,A,,,V,,V,,V*48
2021-05-08 16:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.21,A,,,V,,V,,V*42
2021-05-08 16:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.22,A,,,V,,V,,V*42
2021-05-08 16:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.18,A,,,V,,V,,V*49
2021-05-08 16:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.22,A,,,V,,V,,V*41
2021-05-08 16:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.21,A,,,V,,V,,V*43
2021-05-08 16:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-08 16:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2021-05-08 16:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-08 16:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.18,A,,,V,,V,,V*4C
2021-05-08 16:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.18,A,,,V,,V,,V*4D
2021-05-08 16:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,,,V,,V,,V*43
2021-05-08 16:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.25,A,,,V,,V,,V*4A
2021-05-08 16:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.30,A,,,V,,V,,V*40
2021-05-08 16:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.27,A,,,V,,V,,V*49
2021-05-08 16:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.22,A,,,V,,V,,V*47
2021-05-08 16:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.20,A,,,V,,V,,V*49
2021-05-08 16:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.20,A,,,V,,V,,V*43
2021-05-08 16:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.15,A,,,V,,V,,V*47
2021-05-08 16:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.10,A,,,V,,V,,V*47
2021-05-08 16:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.11,A,,,V,,V,,V*4C
2021-05-08 16:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.11,A,,,V,,V,,V*4C
2021-05-08 16:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.11,A,,,V,,V,,V*40
2021-05-08 16:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.09,A,,,V,,V,,V*4A
2021-05-08 16:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-08 16:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-08 16:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.20,A,,,V,,V,,V*43
2021-05-08 16:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,,,V,,V,,V*41
2021-05-08 16:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.22,A,,,V,,V,,V*68
2021-05-08 16:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.19,A,,,V,,V,,V*4F
2021-05-08 16:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-08 16:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.15,A,,,V,,V,,V*41
2021-05-08 16:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.08,A,,,V,,V,,V*49
2021-05-08 16:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.04,A,,,V,,V,,V*41
2021-05-08 16:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.03,A,,,V,,V,,V*4E
2021-05-08 16:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.02,A,,,V,,V,,V*63
2021-05-08 16:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.17,A,,,V,,V,,V*6A
2021-05-08 16:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.46,A,,,V,,V,,V*6D
2021-05-08 16:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.46,A,,,V,,V,,V*6B
2021-05-08 16:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.40,A,,,V,,V,,V*40
2021-05-08 16:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.35,A,,,V,,V,,V*45
2021-05-08 16:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.35,A,,,V,,V,,V*47
2021-05-08 16:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.35,A,,,V,,V,,V*47
2021-05-08 16:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2021-05-08 16:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.26,A,,,V,,V,,V*41
2021-05-08 16:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.20,A,,,V,,V,,V*6C
2021-05-08 16:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.24,A,,,V,,V,,V*6D
2021-05-08 16:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,,,V,,V,,V*46
2021-05-08 16:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.38,A,,,V,,V,,V*44
2021-05-08 16:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.56,A,,,V,,V,,V*40
2021-05-08 16:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.81,A,,,V,,V,,V*4A
2021-05-08 16:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.01,A,,,V,,V,,V*43
2021-05-08 16:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.19,A,,,V,,V,,V*4C
2021-05-08 16:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.41,A,,,V,,V,,V*45
2021-05-08 16:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.55,A,,,V,,V,,V*46
2021-05-08 16:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.51,A,,,V,,V,,V*46
2021-05-08 16:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.50,A,,,V,,V,,V*48
2021-05-08 16:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.44,A,,,V,,V,,V*40
2021-05-08 16:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.50,A,,,V,,V,,V*46
2021-05-08 16:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.50,A,,,V,,V,,V*47
2021-05-08 16:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.38,A,,,V,,V,,V*4A
2021-05-08 16:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.29,A,,,V,,V,,V*43
2021-05-08 16:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.20,A,,,V,,V,,V*48
2021-05-08 16:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.10,A,,,V,,V,,V*46
2021-05-08 16:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,,,V,,V,,V*47
2021-05-08 16:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.96,A,,,V,,V,,V*49
2021-05-08 16:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.96,A,,,V,,V,,V*4B
2021-05-08 16:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.88,A,,,V,,V,,V*44
2021-05-08 16:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.72,A,,,V,,V,,V*4E
2021-05-08 16:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.64,A,,,V,,V,,V*41
2021-05-08 16:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,,,V,,V,,V*4B
2021-05-08 16:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.55,A,,,V,,V,,V*43
2021-05-08 16:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.53,A,,,V,,V,,V*47
2021-05-08 16:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.43,A,,,V,,V,,V*46
2021-05-08 16:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.36,A,,,V,,V,,V*46
2021-05-08 16:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.33,A,,,V,,V,,V*4E
2021-05-08 16:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.29,A,,,V,,V,,V*48
2021-05-08 16:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.23,A,,,V,,V,,V*46
2021-05-08 16:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.22,A,,,V,,V,,V*63
2021-05-08 16:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.24,A,,,V,,V,,V*65
2021-05-08 16:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.27,A,,,V,,V,,V*6E
2021-05-08 16:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.23,A,,,V,,V,,V*6A
2021-05-08 16:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.24,A,,,V,,V,,V*6B
2021-05-08 16:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.23,A,,,V,,V,,V*68
2021-05-08 16:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.24,A,,,V,,V,,V*6F
2021-05-08 16:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.24,A,,,V,,V,,V*6F
2021-05-08 16:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.24,A,,,V,,V,,V*46
2021-05-08 16:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.23,A,,,V,,V,,V*47
2021-05-08 16:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.21,A,,,V,,V,,V*45
2021-05-08 16:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.21,A,,,V,,V,,V*6D
2021-05-08 16:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.21,A,,,V,,V,,V*6D
2021-05-08 16:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.21,A,,,V,,V,,V*6C
2021-05-08 16:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.21,A,,,V,,V,,V*6F
2021-05-08 16:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.27,A,,,V,,V,,V*68
2021-05-08 16:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.34,A,,,V,,V,,V*64
2021-05-08 16:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.38,A,,,V,,V,,V*61
2021-05-08 16:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.38,A,,,V,,V,,V*60
2021-05-08 16:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.39,A,,,V,,V,,V*65
2021-05-08 16:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.30,A,,,V,,V,,V*6C
2021-05-08 16:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.26,A,,,V,,V,,V*6A
2021-05-08 16:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.25,A,,,V,,V,,V*6B
2021-05-08 16:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.25,A,,,V,,V,,V*6A
2021-05-08 16:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.24,A,,,V,,V,,V*6A
2021-05-08 16:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.18,A,,,V,,V,,V*68
2021-05-08 16:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.18,A,,,V,,V,,V*67
2021-05-08 16:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.16,A,,,V,,V,,V*66
2021-05-08 16:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.27,A,,,V,,V,,V*6D
2021-05-08 16:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.29,A,,,V,,V,,V*62
2021-05-08 16:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.33,A,,,V,,V,,V*60
2021-05-08 16:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.30,A,,,V,,V,,V*63
2021-05-08 16:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.30,A,,,V,,V,,V*6B
2021-05-08 16:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.33,A,,,V,,V,,V*6E
2021-05-08 16:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.24,A,,,V,,V,,V*68
2021-05-08 16:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.24,A,,,V,,V,,V*68
2021-05-08 16:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.38,A,,,V,,V,,V*49
2021-05-08 16:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.37,A,,,V,,V,,V*42
2021-05-08 16:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.40,A,,,V,,V,,V*41
2021-05-08 16:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.33,A,,,V,,V,,V*46
2021-05-08 16:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.46,A,,,V,,V,,V*40
2021-05-08 16:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.46,A,,,V,,V,,V*47
2021-05-08 16:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.82,A,,,V,,V,,V*4F
2021-05-08 16:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.21,A,,,V,,V,,V*44
2021-05-08 16:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.47,A,,,V,,V,,V*42
2021-05-08 16:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.74,A,,,V,,V,,V*41
2021-05-08 16:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.07,A,,,V,,V,,V*4A
2021-05-08 16:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.57,A,,,V,,V,,V*46
2021-05-08 16:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.68,A,,,V,,V,,V*44
2021-05-08 16:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.77,A,,,V,,V,,V*47
2021-05-08 16:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.77,A,,,V,,V,,V*46
2021-05-08 16:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.82,A,,,V,,V,,V*4C
2021-05-08 16:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.67,A,,,V,,V,,V*4A
2021-05-08 16:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.67,A,,,V,,V,,V*4A
2021-05-08 16:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.58,A,,,V,,V,,V*48
2021-05-08 16:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.50,A,,,V,,V,,V*4D
2021-05-08 16:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.41,A,,,V,,V,,V*4D
2021-05-08 16:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.30,A,,,V,,V,,V*47
2021-05-08 16:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.27,A,,,V,,V,,V*40
2021-05-08 16:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.27,A,,,V,,V,,V*40
2021-05-08 16:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.19,A,,,V,,V,,V*4D
2021-05-08 16:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.10,A,,,V,,V,,V*42
2021-05-08 16:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.12,A,,,V,,V,,V*44
2021-05-08 16:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.27,A,,,V,,V,,V*45
2021-05-08 16:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.45,A,,,V,,V,,V*4C
2021-05-08 16:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,2.47,A,,,V,,V,,V*45
2021-05-08 16:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.44,A,,,V,,V,,V*43
2021-05-08 16:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.22,A,,,V,,V,,V*42
2021-05-08 16:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.22,A,,,V,,V,,V*42
2021-05-08 16:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.06,A,,,V,,V,,V*44
2021-05-08 16:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.81,A,,,V,,V,,V*48
2021-05-08 16:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.64,A,,,V,,V,,V*47
2021-05-08 16:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.51,A,,,V,,V,,V*43
2021-05-08 16:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.35,A,,,V,,V,,V*47
2021-05-08 16:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.15,A,,,V,,V,,V*47
2021-05-08 16:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.09,A,,,V,,V,,V*4A
2021-05-08 16:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.97,A,,,V,,V,,V*4F
2021-05-08 16:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.03,A,,,V,,V,,V*42
2021-05-08 16:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.03,A,,,V,,V,,V*47
2021-05-08 16:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.01,A,,,V,,V,,V*4D
2021-05-08 16:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.09,A,,,V,,V,,V*4D
2021-05-08 16:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.18,A,,,V,,V,,V*4D
2021-05-08 16:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.34,A,,,V,,V,,V*46
2021-05-08 16:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.54,A,,,V,,V,,V*46
2021-05-08 16:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.54,A,,,V,,V,,V*4A
2021-05-08 16:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.78,A,,,V,,V,,V*49
2021-05-08 16:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.92,A,,,V,,V,,V*4C
2021-05-08 16:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.98,A,,,V,,V,,V*42
2021-05-08 16:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.26,A,,,V,,V,,V*44
2021-05-08 16:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.37,A,,,V,,V,,V*42
2021-05-08 16:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.36,A,,,V,,V,,V*40
2021-05-08 16:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.33,A,,,V,,V,,V*4B
2021-05-08 16:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.22,A,,,V,,V,,V*4B
2021-05-08 16:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.15,A,,,V,,V,,V*44
2021-05-08 16:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.07,A,,,V,,V,,V*47
2021-05-08 16:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.91,A,,,V,,V,,V*4B
2021-05-08 16:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.70,A,,,V,,V,,V*49
2021-05-08 16:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.54,A,,,V,,V,,V*40
2021-05-08 16:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.44,A,,,V,,V,,V*46
2021-05-08 16:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.30,A,,,V,,V,,V*47
2021-05-08 16:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.14,A,,,V,,V,,V*47
2021-05-08 16:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.06,A,,,V,,V,,V*44
2021-05-08 16:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.99,A,,,V,,V,,V*41
2021-05-08 16:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.92,A,,,V,,V,,V*4C
2021-05-08 16:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.89,A,,,V,,V,,V*4F
2021-05-08 16:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.84,A,,,V,,V,,V*48
2021-05-08 16:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.83,A,,,V,,V,,V*4C
2021-05-08 16:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.80,A,,,V,,V,,V*4B
2021-05-08 16:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.80,A,,,V,,V,,V*4C
2021-05-08 16:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.80,A,,,V,,V,,V*4E
2021-05-08 16:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.73,A,,,V,,V,,V*40
2021-05-08 16:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.62,A,,,V,,V,,V*4D
2021-05-08 16:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.77,A,,,V,,V,,V*44
2021-05-08 16:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.03,A,,,V,,V,,V*44
2021-05-08 16:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.28,A,,,V,,V,,V*42
2021-05-08 16:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.56,A,,,V,,V,,V*4B
2021-05-08 16:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.95,A,,,V,,V,,V*48
2021-05-08 16:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.81,A,,,V,,V,,V*42
2021-05-08 16:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.97,A,,,V,,V,,V*4B
2021-05-08 16:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.32,A,,,V,,V,,V*47
2021-05-08 16:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.43,A,,,V,,V,,V*40
2021-05-08 16:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.31,A,,,V,,V,,V*43
2021-05-08 16:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,2.08,A,,,V,,V,,V*4E
2021-05-08 16:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.93,A,,,V,,V,,V*41
2021-05-08 16:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.85,A,,,V,,V,,V*44
2021-05-08 16:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.69,A,,,V,,V,,V*4A
2021-05-08 16:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.57,A,,,V,,V,,V*45
2021-05-08 16:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.40,A,,,V,,V,,V*4A
2021-05-08 16:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.33,A,,,V,,V,,V*41
2021-05-08 16:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.28,A,,,V,,V,,V*4D
2021-05-08 16:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.19,A,,,V,,V,,V*48
2021-05-08 16:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.11,A,,,V,,V,,V*43
2021-05-08 16:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.11,A,,,V,,V,,V*41
2021-05-08 16:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.04,A,,,V,,V,,V*40
2021-05-08 16:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.84,A,,,V,,V,,V*4F
2021-05-08 16:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.83,A,,,V,,V,,V*4F
2021-05-08 16:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.77,A,,,V,,V,,V*49
2021-05-08 16:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.74,A,,,V,,V,,V*4A
2021-05-08 16:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.71,A,,,V,,V,,V*4F
2021-05-08 16:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.71,A,,,V,,V,,V*4F
2021-05-08 16:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.74,A,,,V,,V,,V*4F
2021-05-08 16:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.57,A,,,V,,V,,V*49
2021-05-08 16:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.68,A,,,V,,V,,V*4C
2021-05-08 16:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.81,A,,,V,,V,,V*42
2021-05-08 16:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.79,A,,,V,,V,,V*4B
2021-05-08 16:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.80,A,,,V,,V,,V*48
2021-05-08 16:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.83,A,,,V,,V,,V*4C
2021-05-08 16:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.90,A,,,V,,V,,V*42
2021-05-08 16:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.84,A,,,V,,V,,V*4C
2021-05-08 16:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.81,A,,,V,,V,,V*49
2021-05-08 16:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.85,A,,,V,,V,,V*4B
2021-05-08 16:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.93,A,,,V,,V,,V*40
2021-05-08 16:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.90,A,,,V,,V,,V*48
2021-05-08 16:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.80,A,,,V,,V,,V*48
2021-05-08 16:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.70,A,,,V,,V,,V*41
2021-05-08 16:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.70,A,,,V,,V,,V*47
2021-05-08 16:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.62,A,,,V,,V,,V*42
2021-05-08 16:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.51,A,,,V,,V,,V*4D
2021-05-08 16:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.51,A,,,V,,V,,V*4B
2021-05-08 16:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.55,A,,,V,,V,,V*40
2021-05-08 16:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.55,A,,,V,,V,,V*42
2021-05-08 16:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.52,A,,,V,,V,,V*41
2021-05-08 16:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.58,A,,,V,,V,,V*4B
2021-05-08 16:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.59,A,,,V,,V,,V*4A
2021-05-08 16:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.84,A,,,V,,V,,V*4A
2021-05-08 16:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.74,A,,,V,,V,,V*4B
2021-05-08 16:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.65,A,,,V,,V,,V*4F
2021-05-08 16:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.55,A,,,V,,V,,V*4F
2021-05-08 16:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.43,A,,,V,,V,,V*48
2021-05-08 16:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.43,A,,,V,,V,,V*4A
2021-05-08 16:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.37,A,,,V,,V,,V*47
2021-05-08 16:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.24,A,,,V,,V,,V*4D
2021-05-08 16:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,,,V,,V,,V*48
2021-05-08 16:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.22,A,,,V,,V,,V*40
2021-05-08 16:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.17,A,,,V,,V,,V*47
2021-05-08 16:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.18,A,,,V,,V,,V*49
2021-05-08 16:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.15,A,,,V,,V,,V*45
2021-05-08 16:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.06,A,,,V,,V,,V*46
2021-05-08 16:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,,,V,,V,,V*44
2021-05-08 16:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,,,V,,V,,V*44
2021-05-08 16:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.02,A,,,V,,V,,V*68
2021-05-08 16:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-08 16:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2021-05-08 16:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-08 16:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2021-05-08 16:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2021-05-08 16:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2021-05-08 16:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2021-05-08 16:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.19,A,,,V,,V,,V*6B
2021-05-08 16:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.17,A,,,V,,V,,V*6D
2021-05-08 16:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.07,A,,,V,,V,,V*6B
2021-05-08 16:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.04,A,,,V,,V,,V*6B
2021-05-08 16:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2021-05-08 16:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.22,A,,,V,,V,,V*41
2021-05-08 16:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.37,A,,,V,,V,,V*42
2021-05-08 16:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.36,A,,,V,,V,,V*42
2021-05-08 16:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.39,A,,,V,,V,,V*4F
2021-05-08 16:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.37,A,,,V,,V,,V*4A
2021-05-08 16:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.28,A,,,V,,V,,V*44
2021-05-08 16:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.28,A,,,V,,V,,V*45
2021-05-08 16:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.18,A,,,V,,V,,V*41
2021-05-08 16:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2021-05-08 16:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.06,A,,,V,,V,,V*42
2021-05-08 16:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.02,A,,,V,,V,,V*40
2021-05-08 16:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2021-05-08 16:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2021-05-08 16:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.01,A,,,V,,V,,V*4A
2021-05-08 16:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.01,A,,,V,,V,,V*6E
2021-05-08 16:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2021-05-08 16:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2021-05-08 16:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,,,V,,V,,V*4C
2021-05-08 16:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2021-05-08 16:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.11,A,,,V,,V,,V*4B
2021-05-08 16:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.13,A,,,V,,V,,V*49
2021-05-08 16:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2021-05-08 16:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.08,A,,,V,,V,,V*48
2021-05-08 16:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,,,V,,V,,V*43
2021-05-08 16:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.08,A,,,V,,V,,V*4A
2021-05-08 16:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.14,A,,,V,,V,,V*44
2021-05-08 16:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.14,A,,,V,,V,,V*4D
2021-05-08 16:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.24,A,,,V,,V,,V*4F
2021-05-08 16:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.27,A,,,V,,V,,V*42
2021-05-08 16:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.41,A,,,V,,V,,V*43
2021-05-08 16:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.52,A,,,V,,V,,V*40
2021-05-08 16:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.78,A,,,V,,V,,V*41
2021-05-08 16:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.85,A,,,V,,V,,V*4E
2021-05-08 16:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.87,A,,,V,,V,,V*4A
2021-05-08 16:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.85,A,,,V,,V,,V*4F
2021-05-08 16:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.85,A,,,V,,V,,V*4F
2021-05-08 16:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.80,A,,,V,,V,,V*4D
2021-05-08 16:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.80,A,,,V,,V,,V*44
2021-05-08 16:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.78,A,,,V,,V,,V*48
2021-05-08 16:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.76,A,,,V,,V,,V*45
2021-05-08 16:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.74,A,,,V,,V,,V*45
2021-05-08 16:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.74,A,,,V,,V,,V*4E
2021-05-08 16:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.77,A,,,V,,V,,V*4D
2021-05-08 16:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.84,A,,,V,,V,,V*4D
2021-05-08 16:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.01,A,,,V,,V,,V*44
2021-05-08 16:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.25,A,,,V,,V,,V*41
2021-05-08 16:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.38,A,,,V,,V,,V*43
2021-05-08 16:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.59,A,,,V,,V,,V*44
2021-05-08 16:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.63,A,,,V,,V,,V*42
2021-05-08 16:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.63,A,,,V,,V,,V*4E
2021-05-08 16:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.59,A,,,V,,V,,V*43
2021-05-08 16:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.56,A,,,V,,V,,V*45
2021-05-08 16:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.40,A,,,V,,V,,V*46
2021-05-08 16:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.43,A,,,V,,V,,V*45
2021-05-08 16:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.45,A,,,V,,V,,V*40
2021-05-08 16:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.45,A,,,V,,V,,V*47
2021-05-08 16:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.76,A,,,V,,V,,V*41
2021-05-08 16:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.01,A,,,V,,V,,V*4C
2021-05-08 16:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.21,A,,,V,,V,,V*40
2021-05-08 16:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.21,A,,,V,,V,,V*45
2021-05-08 16:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.43,A,,,V,,V,,V*42
2021-05-08 16:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.57,A,,,V,,V,,V*45
2021-05-08 16:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.73,A,,,V,,V,,V*41
2021-05-08 16:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.63,A,,,V,,V,,V*41
2021-05-08 16:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.55,A,,,V,,V,,V*40
2021-05-08 16:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.43,A,,,V,,V,,V*47
2021-05-08 16:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.32,A,,,V,,V,,V*41
2021-05-08 16:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.32,A,,,V,,V,,V*42
2021-05-08 16:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.16,A,,,V,,V,,V*46
2021-05-08 16:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.04,A,,,V,,V,,V*43
2021-05-08 16:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.88,A,,,V,,V,,V*43
2021-05-08 16:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.72,A,,,V,,V,,V*49
2021-05-08 16:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.71,A,,,V,,V,,V*4A
2021-05-08 16:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.65,A,,,V,,V,,V*44
2021-05-08 16:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.78,A,,,V,,V,,V*42
2021-05-08 16:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.07,A,,,V,,V,,V*44
2021-05-08 16:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.35,A,,,V,,V,,V*41
2021-05-08 16:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.62,A,,,V,,V,,V*43
2021-05-08 16:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.66,A,,,V,,V,,V*43
2021-05-08 16:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.70,A,,,V,,V,,V*44
2021-05-08 16:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.88,A,,,V,,V,,V*46
2021-05-08 16:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.95,A,,,V,,V,,V*41
2021-05-08 16:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.95,A,,,V,,V,,V*4B
2021-05-08 16:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,3.14,A,,,V,,V,,V*46
2021-05-08 16:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,3.18,A,,,V,,V,,V*4B
2021-05-08 16:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,3.39,A,,,V,,V,,V*4C
2021-05-08 16:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,3.39,A,,,V,,V,,V*4A
2021-05-08 16:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,3.57,A,,,V,,V,,V*47
2021-05-08 16:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,3.77,A,,,V,,V,,V*48
2021-05-08 16:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,3.96,A,,,V,,V,,V*4C
2021-05-08 16:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,4.08,A,,,V,,V,,V*4C
2021-05-08 16:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,4.43,A,,,V,,V,,V*49
2021-05-08 16:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,4.43,A,,,V,,V,,V*4D
2021-05-08 16:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,4.55,A,,,V,,V,,V*4A
2021-05-08 16:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,4.44,A,,,V,,V,,V*49
2021-05-08 16:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,4.49,A,,,V,,V,,V*43
2021-05-08 16:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,4.57,A,,,V,,V,,V*4C
2021-05-08 16:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,4.57,A,,,V,,V,,V*45
2021-05-08 16:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,4.54,A,,,V,,V,,V*46
2021-05-08 16:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,4.57,A,,,V,,V,,V*41
2021-05-08 16:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,4.57,A,,,V,,V,,V*47
2021-05-08 16:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,4.60,A,,,V,,V,,V*42
2021-05-08 16:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,4.60,A,,,V,,V,,V*46
2021-05-08 16:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,4.75,A,,,V,,V,,V*4E
2021-05-08 16:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.75,A,,,V,,V,,V*46
2021-05-08 16:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,4.84,A,,,V,,V,,V*4C
2021-05-08 16:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,4.84,A,,,V,,V,,V*4C
2021-05-08 16:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,4.97,A,,,V,,V,,V*4D
2021-05-08 16:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,5.13,A,,,V,,V,,V*41
2021-05-08 16:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,5.15,A,,,V,,V,,V*44
2021-05-08 16:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,5.16,A,,,V,,V,,V*46
2021-05-08 16:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,5.16,A,,,V,,V,,V*42
2021-05-08 16:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,5.16,A,,,V,,V,,V*47
2021-05-08 16:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,5.22,A,,,V,,V,,V*4B
2021-05-08 16:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,5.13,A,,,V,,V,,V*42
2021-05-08 16:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,5.12,A,,,V,,V,,V*43
2021-05-08 16:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,5.28,A,,,V,,V,,V*41
2021-05-08 16:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,5.28,A,,,V,,V,,V*41
2021-05-08 16:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,5.08,A,,,V,,V,,V*49
2021-05-08 16:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,5.11,A,,,V,,V,,V*40
2021-05-08 16:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,5.11,A,,,V,,V,,V*4B
2021-05-08 16:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,5.06,A,,,V,,V,,V*4D
2021-05-08 16:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.95,A,,,V,,V,,V*47
2021-05-08 16:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.93,A,,,V,,V,,V*4A
2021-05-08 16:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.83,A,,,V,,V,,V*4F
2021-05-08 16:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.40,A,,,V,,V,,V*42
2021-05-08 16:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.40,A,,,V,,V,,V*42
2021-05-08 16:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.45,A,,,V,,V,,V*44
2021-05-08 16:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.44,A,,,V,,V,,V*40
2021-05-08 16:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.25,A,,,V,,V,,V*47
2021-05-08 16:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.22,A,,,V,,V,,V*4B
2021-05-08 16:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.22,A,,,V,,V,,V*45
2021-05-08 16:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.06,A,,,V,,V,,V*47
2021-05-08 16:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.99,A,,,V,,V,,V*44
2021-05-08 16:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.05,A,,,V,,V,,V*44
2021-05-08 16:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,4.03,A,,,V,,V,,V*48
2021-05-08 16:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.92,A,,,V,,V,,V*49
2021-05-08 16:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.84,A,,,V,,V,,V*4D
2021-05-08 16:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.59,A,,,V,,V,,V*49
2021-05-08 16:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.33,A,,,V,,V,,V*48
2021-05-08 16:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.36,A,,,V,,V,,V*40
2021-05-08 16:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.39,A,,,V,,V,,V*4F
2021-05-08 16:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.39,A,,,V,,V,,V*49
2021-05-08 16:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,3.36,A,,,V,,V,,V*47
2021-05-08 16:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,3.35,A,,,V,,V,,V*44
2021-05-08 16:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,3.28,A,,,V,,V,,V*48
2021-05-08 16:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.16,A,,,V,,V,,V*4E
2021-05-08 16:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.03,A,,,V,,V,,V*4F
2021-05-08 16:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.82,A,,,V,,V,,V*44
2021-05-08 16:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.53,A,,,V,,V,,V*4D
2021-05-08 16:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.40,A,,,V,,V,,V*42
2021-05-08 16:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.33,A,,,V,,V,,V*49
2021-05-08 16:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.29,A,,,V,,V,,V*4B
2021-05-08 16:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.29,A,,,V,,V,,V*4D
2021-05-08 16:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.35,A,,,V,,V,,V*44
2021-05-08 16:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.35,A,,,V,,V,,V*4C
2021-05-08 16:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.41,A,,,V,,V,,V*4F
2021-05-08 16:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.35,A,,,V,,V,,V*4C
2021-05-08 16:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.28,A,,,V,,V,,V*4C
2021-05-08 16:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.25,A,,,V,,V,,V*4B
2021-05-08 16:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.25,A,,,V,,V,,V*41
2021-05-08 16:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.13,A,,,V,,V,,V*4E
2021-05-08 16:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.18,A,,,V,,V,,V*4D
2021-05-08 16:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.19,A,,,V,,V,,V*49
2021-05-08 16:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.17,A,,,V,,V,,V*42
2021-05-08 16:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.24,A,,,V,,V,,V*47
2021-05-08 16:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.15,A,,,V,,V,,V*45
2021-05-08 16:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.21,A,,,V,,V,,V*45
2021-05-08 16:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.11,A,,,V,,V,,V*46
2021-05-08 16:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.04,A,,,V,,V,,V*42
2021-05-08 16:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.99,A,,,V,,V,,V*49
2021-05-08 16:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.76,A,,,V,,V,,V*4C
2021-05-08 16:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.69,A,,,V,,V,,V*40
2021-05-08 16:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.42,A,,,V,,V,,V*4C
2021-05-08 16:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.30,A,,,V,,V,,V*43
2021-05-08 16:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.25,A,,,V,,V,,V*43
2021-05-08 16:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.12,A,,,V,,V,,V*45
2021-05-08 16:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.12,A,,,V,,V,,V*42
2021-05-08 16:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.12,A,,,V,,V,,V*46
2021-05-08 16:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.14,A,,,V,,V,,V*42
2021-05-08 16:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.13,A,,,V,,V,,V*43
2021-05-08 16:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.12,A,,,V,,V,,V*42
2021-05-08 16:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.12,A,,,V,,V,,V*4E
2021-05-08 16:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.12,A,,,V,,V,,V*44
2021-05-08 16:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.93,A,,,V,,V,,V*4B
2021-05-08 16:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.89,A,,,V,,V,,V*46
2021-05-08 16:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.85,A,,,V,,V,,V*4F
2021-05-08 16:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.73,A,,,V,,V,,V*47
2021-05-08 16:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.70,A,,,V,,V,,V*47
2021-05-08 16:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.71,A,,,V,,V,,V*48
2021-05-08 16:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.73,A,,,V,,V,,V*4A
2021-05-08 16:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.75,A,,,V,,V,,V*4E
2021-05-08 16:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.68,A,,,V,,V,,V*49
2021-05-08 16:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.59,A,,,V,,V,,V*4B
2021-05-08 16:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.60,A,,,V,,V,,V*44
2021-05-08 16:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.56,A,,,V,,V,,V*40
2021-05-08 16:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.49,A,,,V,,V,,V*4E
2021-05-08 16:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.49,A,,,V,,V,,V*49
2021-05-08 16:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.53,A,,,V,,V,,V*45
2021-05-08 16:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.46,A,,,V,,V,,V*49
2021-05-08 16:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.43,A,,,V,,V,,V*46
2021-05-08 16:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.43,A,,,V,,V,,V*40
2021-05-08 16:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.37,A,,,V,,V,,V*42
2021-05-08 16:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.40,A,,,V,,V,,V*41
2021-05-08 16:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,,,V,,V,,V*44
2021-05-08 16:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.34,A,,,V,,V,,V*49
2021-05-08 16:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.34,A,,,V,,V,,V*45
2021-05-08 16:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.32,A,,,V,,V,,V*4F
2021-05-08 16:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.33,A,,,V,,V,,V*44
2021-05-08 16:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.31,A,,,V,,V,,V*6F
2021-05-08 16:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.27,A,,,V,,V,,V*6A
2021-05-08 16:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.25,A,,,V,,V,,V*68
2021-05-08 16:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.29,A,,,V,,V,,V*66
2021-05-08 16:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.29,A,,,V,,V,,V*69
2021-05-08 16:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.30,A,,,V,,V,,V*61
2021-05-08 16:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.30,A,,,V,,V,,V*6B
2021-05-08 16:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.27,A,,,V,,V,,V*6D
2021-05-08 16:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.17,A,,,V,,V,,V*6E
2021-05-08 16:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.17,A,,,V,,V,,V*6B
2021-05-08 16:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.04,A,,,V,,V,,V*67
2021-05-08 16:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.07,A,,,V,,V,,V*69
2021-05-08 16:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,,,V,,V,,V*6E
2021-05-08 16:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.08,A,,,V,,V,,V*65
2021-05-08 16:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.09,A,,,V,,V,,V*64
2021-05-08 16:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.10,A,,,V,,V,,V*6B
2021-05-08 16:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.19,A,,,V,,V,,V*61
2021-05-08 16:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.21,A,,,V,,V,,V*6F
2021-05-08 16:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.20,A,,,V,,V,,V*6C
2021-05-08 16:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.14,A,,,V,,V,,V*6B
2021-05-08 16:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.16,A,,,V,,V,,V*68
2021-05-08 16:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.19,A,,,V,,V,,V*63
2021-05-08 16:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.19,A,,,V,,V,,V*62
2021-05-08 16:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.21,A,,,V,,V,,V*69
2021-05-08 16:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.20,A,,,V,,V,,V*68
2021-05-08 16:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.21,A,,,V,,V,,V*6C
2021-05-08 16:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.21,A,,,V,,V,,V*64
2021-05-08 16:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.19,A,,,V,,V,,V*60
2021-05-08 16:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.19,A,,,V,,V,,V*6E
2021-05-08 16:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.17,A,,,V,,V,,V*6A
2021-05-08 16:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.14,A,,,V,,V,,V*69
2021-05-08 16:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.18,A,,,V,,V,,V*63
2021-05-08 16:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.18,A,,,V,,V,,V*6E
2021-05-08 16:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.22,A,,,V,,V,,V*69
2021-05-08 16:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.24,A,,,V,,V,,V*6A
2021-05-08 16:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.31,A,,,V,,V,,V*6E
2021-05-08 16:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.33,A,,,V,,V,,V*66
2021-05-08 16:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.30,A,,,V,,V,,V*65
2021-05-08 16:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.28,A,,,V,,V,,V*6C
2021-05-08 16:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.28,A,,,V,,V,,V*63
2021-05-08 16:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.29,A,,,V,,V,,V*67
2021-05-08 16:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.26,A,,,V,,V,,V*6F
2021-05-08 16:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.21,A,,,V,,V,,V*65
2021-05-08 16:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.15,A,,,V,,V,,V*69
2021-05-08 16:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.10,A,,,V,,V,,V*6C
2021-05-08 16:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.04,A,,,V,,V,,V*6A
2021-05-08 16:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.04,A,,,V,,V,,V*62
2021-05-08 16:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.07,A,,,V,,V,,V*6E
2021-05-08 16:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.02,A,,,V,,V,,V*64
2021-05-08 16:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.02,A,,,V,,V,,V*49
2021-05-08 16:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.03,A,,,V,,V,,V*4F
2021-05-08 16:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.08,A,,,V,,V,,V*45
2021-05-08 16:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.05,A,,,V,,V,,V*45
2021-05-08 16:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.05,A,,,V,,V,,V*45
2021-05-08 16:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.03,A,,,V,,V,,V*41
2021-05-08 16:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.01,A,,,V,,V,,V*44
2021-05-08 16:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.11,A,,,V,,V,,V*44
2021-05-08 16:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.18,A,,,V,,V,,V*49
2021-05-08 16:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.18,A,,,V,,V,,V*4C
2021-05-08 16:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.19,A,,,V,,V,,V*48
2021-05-08 16:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.17,A,,,V,,V,,V*43
2021-05-08 16:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.15,A,,,V,,V,,V*40
2021-05-08 16:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.14,A,,,V,,V,,V*40
2021-05-08 16:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.17,A,,,V,,V,,V*43
2021-05-08 16:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.24,A,,,V,,V,,V*45
2021-05-08 16:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.21,A,,,V,,V,,V*48
2021-05-08 16:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.21,A,,,V,,V,,V*40
2021-05-08 16:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.19,A,,,V,,V,,V*4A
2021-05-08 16:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.19,A,,,V,,V,,V*4A
2021-05-08 16:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.19,A,,,V,,V,,V*48
2021-05-08 16:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.19,A,,,V,,V,,V*4D
2021-05-08 16:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.23,A,,,V,,V,,V*44
2021-05-08 16:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-08 16:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.17,A,,,V,,V,,V*47
2021-05-08 16:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.14,A,,,V,,V,,V*4F
2021-05-08 16:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.14,A,,,V,,V,,V*4E
2021-05-08 16:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,,,V,,V,,V*46
2021-05-08 16:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.05,A,,,V,,V,,V*6B
2021-05-08 16:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.18,A,,,V,,V,,V*60
2021-05-08 16:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.17,A,,,V,,V,,V*6F
2021-05-08 16:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.13,A,,,V,,V,,V*6B
2021-05-08 16:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.05,A,,,V,,V,,V*6C
2021-05-08 16:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.05,A,,,V,,V,,V*69
2021-05-08 16:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.02,A,,,V,,V,,V*43
2021-05-08 16:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.03,A,,,V,,V,,V*46
2021-05-08 16:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-08 16:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-08 16:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-08 16:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2021-05-08 16:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.08,A,,,V,,V,,V*4A
2021-05-08 16:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.06,A,,,V,,V,,V*47
2021-05-08 16:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.01,A,,,V,,V,,V*41
2021-05-08 16:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.00,A,,,V,,V,,V*6D
2021-05-08 16:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.00,A,,,V,,V,,V*68
2021-05-08 16:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.06,A,,,V,,V,,V*6C
2021-05-08 16:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.02,A,,,V,,V,,V*62
2021-05-08 16:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.05,A,,,V,,V,,V*64
2021-05-08 16:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.09,A,,,V,,V,,V*69
2021-05-08 16:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.09,A,,,V,,V,,V*69
2021-05-08 16:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.03,A,,,V,,V,,V*6D
2021-05-08 16:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.03,A,,,V,,V,,V*63
2021-05-08 16:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.05,A,,,V,,V,,V*65
2021-05-08 16:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.05,A,,,V,,V,,V*40
2021-05-08 16:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.06,A,,,V,,V,,V*46
2021-05-08 16:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.08,A,,,V,,V,,V*48
2021-05-08 16:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.09,A,,,V,,V,,V*49
2021-05-08 16:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.08,A,,,V,,V,,V*4A
2021-05-08 16:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.07,A,,,V,,V,,V*42
2021-05-08 16:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.08,A,,,V,,V,,V*4B
2021-05-08 16:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.03,A,,,V,,V,,V*41
2021-05-08 16:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.03,A,,,V,,V,,V*41
2021-05-08 16:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.08,A,,,V,,V,,V*44
2021-05-08 16:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.07,A,,,V,,V,,V*4A
2021-05-08 16:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.09,A,,,V,,V,,V*4A
2021-05-08 16:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.05,A,,,V,,V,,V*44
2021-05-08 16:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.05,A,,,V,,V,,V*40
2021-05-08 16:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.06,A,,,V,,V,,V*46
2021-05-08 16:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.06,A,,,V,,V,,V*43
2021-05-08 16:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.15,A,,,V,,V,,V*4A
2021-05-08 16:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.19,A,,,V,,V,,V*48
2021-05-08 16:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.22,A,,,V,,V,,V*40
2021-05-08 16:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-08 16:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.14,A,,,V,,V,,V*47
2021-05-08 16:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.09,A,,,V,,V,,V*4B
2021-05-08 16:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.11,A,,,V,,V,,V*44
2021-05-08 16:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.13,A,,,V,,V,,V*43
2021-05-08 16:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.15,A,,,V,,V,,V*45
2021-05-08 16:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.15,A,,,V,,V,,V*40
2021-05-08 16:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,,,V,,V,,V*43
2021-05-08 16:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.20,A,,,V,,V,,V*44
2021-05-08 16:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.23,A,,,V,,V,,V*40
2021-05-08 16:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.23,A,,,V,,V,,V*42
2021-05-08 16:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.30,A,,,V,,V,,V*44
2021-05-08 16:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.27,A,,,V,,V,,V*42
2021-05-08 16:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2021-05-08 16:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-08 16:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.02,A,,,V,,V,,V*60
2021-05-08 16:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.03,A,,,V,,V,,V*69
2021-05-08 16:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2021-05-08 16:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.02,A,,,V,,V,,V*43
2021-05-08 16:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2021-05-08 16:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2021-05-08 16:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2021-05-08 16:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2021-05-08 16:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2021-05-08 16:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2021-05-08 16:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2021-05-08 16:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.18,A,,,V,,V,,V*64
2021-05-08 16:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.15,A,,,V,,V,,V*66
2021-05-08 16:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.05,A,,,V,,V,,V*67
2021-05-08 16:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.01,A,,,V,,V,,V*4E
2021-05-08 16:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2021-05-08 16:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,,,V,,V,,V*48
2021-05-08 16:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.31,A,,,V,,V,,V*44
2021-05-08 16:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,,,V,,V,,V*45
2021-05-08 16:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.62,A,,,V,,V,,V*4C
2021-05-08 16:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.68,A,,,V,,V,,V*44
2021-05-08 16:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.62,A,,,V,,V,,V*4D
2021-05-08 16:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.62,A,,,V,,V,,V*49
2021-05-08 16:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.70,A,,,V,,V,,V*40
2021-05-08 16:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.74,A,,,V,,V,,V*44
2021-05-08 16:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.84,A,,,V,,V,,V*4D
2021-05-08 16:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.97,A,,,V,,V,,V*4A
2021-05-08 16:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.18,A,,,V,,V,,V*49
2021-05-08 16:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.50,A,,,V,,V,,V*44
2021-05-08 16:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.50,A,,,V,,V,,V*41
2021-05-08 16:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,2.01,A,,,V,,V,,V*46
2021-05-08 16:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,2.07,A,,,V,,V,,V*48
2021-05-08 16:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.07,A,,,V,,V,,V*4A
2021-05-08 16:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.10,A,,,V,,V,,V*4C
2021-05-08 16:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,2.11,A,,,V,,V,,V*45
2021-05-08 16:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.22,A,,,V,,V,,V*47
2021-05-08 16:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.30,A,,,V,,V,,V*45
2021-05-08 16:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.16,A,,,V,,V,,V*41
2021-05-08 16:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,2.16,A,,,V,,V,,V*43
2021-05-08 16:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,2.04,A,,,V,,V,,V*41
2021-05-08 16:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.95,A,,,V,,V,,V*4A
2021-05-08 16:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.79,A,,,V,,V,,V*4D
2021-05-08 16:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.79,A,,,V,,V,,V*4C
2021-05-08 16:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.47,A,,,V,,V,,V*44
2021-05-08 16:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.29,A,,,V,,V,,V*48
2021-05-08 16:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.15,A,,,V,,V,,V*4B
2021-05-08 16:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.15,A,,,V,,V,,V*4B
2021-05-08 16:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.11,A,,,V,,V,,V*46
2021-05-08 16:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.99,A,,,V,,V,,V*45
2021-05-08 16:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.93,A,,,V,,V,,V*4B
2021-05-08 16:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.90,A,,,V,,V,,V*4A
2021-05-08 16:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.89,A,,,V,,V,,V*42
2021-05-08 16:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.82,A,,,V,,V,,V*49
2021-05-08 16:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.74,A,,,V,,V,,V*45
2021-05-08 16:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.68,A,,,V,,V,,V*48
2021-05-08 16:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.57,A,,,V,,V,,V*41
2021-05-08 16:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,,,V,,V,,V*40
2021-05-08 16:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.46,A,,,V,,V,,V*45
2021-05-08 16:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,,,V,,V,,V*42
2021-05-08 16:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.27,A,,,V,,V,,V*41
2021-05-08 16:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,,,V,,V,,V*45
2021-05-08 16:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,,,V,,V,,V*4B
2021-05-08 16:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.27,A,,,V,,V,,V*41
2021-05-08 16:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.25,A,,,V,,V,,V*43
2021-05-08 16:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.26,A,,,V,,V,,V*68
2021-05-08 16:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.28,A,,,V,,V,,V*60
2021-05-08 16:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.25,A,,,V,,V,,V*6A
2021-05-08 16:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.21,A,,,V,,V,,V*68
2021-05-08 16:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.18,A,,,V,,V,,V*68
2021-05-08 16:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.17,A,,,V,,V,,V*6E
2021-05-08 16:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.17,A,,,V,,V,,V*6F
2021-05-08 16:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.11,A,,,V,,V,,V*6E
2021-05-08 16:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.08,A,,,V,,V,,V*66
2021-05-08 16:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.07,A,,,V,,V,,V*6A
2021-05-08 16:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.08,A,,,V,,V,,V*68
2021-05-08 16:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.05,A,,,V,,V,,V*68
2021-05-08 16:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.11,A,,,V,,V,,V*69
2021-05-08 16:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.11,A,,,V,,V,,V*6D
2021-05-08 16:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.12,A,,,V,,V,,V*68
2021-05-08 16:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.15,A,,,V,,V,,V*6B
2021-05-08 16:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.21,A,,,V,,V,,V*6C
2021-05-08 16:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.21,A,,,V,,V,,V*6B
2021-05-08 16:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.17,A,,,V,,V,,V*68
2021-05-08 16:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.17,A,,,V,,V,,V*6D
2021-05-08 16:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.17,A,,,V,,V,,V*6D
2021-05-08 16:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.17,A,,,V,,V,,V*6D
2021-05-08 16:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.20,A,,,V,,V,,V*6A
2021-05-08 16:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.19,A,,,V,,V,,V*61
2021-05-08 16:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.19,A,,,V,,V,,V*63
2021-05-08 16:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.22,A,,,V,,V,,V*68
2021-05-08 16:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.23,A,,,V,,V,,V*6E
2021-05-08 16:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.17,A,,,V,,V,,V*67
2021-05-08 16:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.19,A,,,V,,V,,V*61
2021-05-08 16:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.17,A,,,V,,V,,V*6C
2021-05-08 16:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.17,A,,,V,,V,,V*60
2021-05-08 16:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.22,A,,,V,,V,,V*69
2021-05-08 16:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.26,A,,,V,,V,,V*6D
2021-05-08 16:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.21,A,,,V,,V,,V*6D
2021-05-08 16:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.18,A,,,V,,V,,V*62
2021-05-08 16:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.08,A,,,V,,V,,V*60
2021-05-08 16:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.11,A,,,V,,V,,V*6D
2021-05-08 16:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.11,A,,,V,,V,,V*6B
2021-05-08 16:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.06,A,,,V,,V,,V*6B
2021-05-08 16:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.08,A,,,V,,V,,V*60
2021-05-08 16:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.08,A,,,V,,V,,V*6A
2021-05-08 16:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.08,A,,,V,,V,,V*64
2021-05-08 16:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.04,A,,,V,,V,,V*68
2021-05-08 16:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.02,A,,,V,,V,,V*4C
2021-05-08 16:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.05,A,,,V,,V,,V*40
2021-05-08 16:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.03,A,,,V,,V,,V*46
2021-05-08 16:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.02,A,,,V,,V,,V*4D
2021-05-08 16:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.00,A,,,V,,V,,V*6C
2021-05-08 16:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.08,A,,,V,,V,,V*4A
2021-05-08 16:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.12,A,,,V,,V,,V*47
2021-05-08 16:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.09,A,,,V,,V,,V*4C
2021-05-08 16:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.07,A,,,V,,V,,V*42
2021-05-08 16:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.04,A,,,V,,V,,V*45
2021-05-08 16:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.05,A,,,V,,V,,V*46
2021-05-08 16:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.09,A,,,V,,V,,V*4B
2021-05-08 16:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.14,A,,,V,,V,,V*43
2021-05-08 16:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.16,A,,,V,,V,,V*46
2021-05-08 16:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.12,A,,,V,,V,,V*4F
2021-05-08 16:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.13,A,,,V,,V,,V*41
2021-05-08 16:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.17,A,,,V,,V,,V*45
2021-05-08 16:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.19,A,,,V,,V,,V*4D
2021-05-08 16:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.19,A,,,V,,V,,V*4A
2021-05-08 16:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.26,A,,,V,,V,,V*44
2021-05-08 16:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.27,A,,,V,,V,,V*43
2021-05-08 16:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-08 16:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.25,A,,,V,,V,,V*44
2021-05-08 16:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.29,A,,,V,,V,,V*48
2021-05-08 16:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.25,A,,,V,,V,,V*42
2021-05-08 16:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-08 16:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.19,A,,,V,,V,,V*47
2021-05-08 16:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2021-05-08 16:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-08 16:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-08 16:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.10,A,,,V,,V,,V*4F
2021-05-08 16:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.17,A,,,V,,V,,V*41
2021-05-08 16:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.24,A,,,V,,V,,V*45
2021-05-08 16:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,,,V,,V,,V*43
2021-05-08 16:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,,,V,,V,,V*40
2021-05-08 16:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.47,A,,,V,,V,,V*4C
2021-05-08 16:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,,,V,,V,,V*41
2021-05-08 16:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.70,A,,,V,,V,,V*45
2021-05-08 16:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.84,A,,,V,,V,,V*4E
2021-05-08 16:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.84,A,,,V,,V,,V*45
2021-05-08 16:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.06,A,,,V,,V,,V*44
2021-05-08 16:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.70,A,,,V,,V,,V*41
2021-05-08 16:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.59,A,,,V,,V,,V*4B
2021-05-08 16:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.59,A,,,V,,V,,V*49
2021-05-08 16:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.56,A,,,V,,V,,V*43
2021-05-08 16:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.37,A,,,V,,V,,V*40
2021-05-08 16:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.19,A,,,V,,V,,V*46
2021-05-08 16:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.99,A,,,V,,V,,V*42
2021-05-08 16:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.82,A,,,V,,V,,V*45
2021-05-08 16:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.67,A,,,V,,V,,V*4E
2021-05-08 16:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.53,A,,,V,,V,,V*49
2021-05-08 16:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.56,A,,,V,,V,,V*43
2021-05-08 16:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.52,A,,,V,,V,,V*44
2021-05-08 16:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.52,A,,,V,,V,,V*4B
2021-05-08 16:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.44,A,,,V,,V,,V*44
2021-05-08 16:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.26,A,,,V,,V,,V*40
2021-05-08 16:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.28,A,,,V,,V,,V*4E
2021-05-08 16:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.20,A,,,V,,V,,V*44
2021-05-08 16:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.20,A,,,V,,V,,V*4D
2021-05-08 16:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,,,V,,V,,V*4D
2021-05-08 16:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2021-05-08 16:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2021-05-08 16:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.07,A,,,V,,V,,V*41
2021-05-08 16:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.08,A,,,V,,V,,V*4A
2021-05-08 16:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.05,A,,,V,,V,,V*41
2021-05-08 16:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2021-05-08 16:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.01,A,,,V,,V,,V*63
2021-05-08 16:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.01,A,,,V,,V,,V*63
2021-05-08 16:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-08 16:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.10,A,,,V,,V,,V*41
2021-05-08 16:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.10,A,,,V,,V,,V*44
2021-05-08 16:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.18,A,,,V,,V,,V*4C
2021-05-08 16:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.25,A,,,V,,V,,V*47
2021-05-08 16:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,,,V,,V,,V*4A
2021-05-08 16:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2021-05-08 16:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.17,A,,,V,,V,,V*42
2021-05-08 16:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.21,A,,,V,,V,,V*49
2021-05-08 16:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.32,A,,,V,,V,,V*4A
2021-05-08 16:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.41,A,,,V,,V,,V*43
2021-05-08 16:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.44,A,,,V,,V,,V*47
2021-05-08 16:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.51,A,,,V,,V,,V*43
2021-05-08 16:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.46,A,,,V,,V,,V*47
2021-05-08 16:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.32,A,,,V,,V,,V*4B
2021-05-08 16:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.22,A,,,V,,V,,V*47
2021-05-08 16:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.14,A,,,V,,V,,V*45
2021-05-08 16:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.11,A,,,V,,V,,V*41
2021-05-08 16:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2021-05-08 16:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.10,A,,,V,,V,,V*69
2021-05-08 16:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2021-05-08 16:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2021-05-08 16:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2021-05-08 16:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2021-05-08 16:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2021-05-08 16:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2021-05-08 16:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2021-05-08 16:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2021-05-08 16:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2021-05-08 16:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.06,A,,,V,,V,,V*42
2021-05-08 16:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.33,A,,,V,,V,,V*44
2021-05-08 16:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.55,A,,,V,,V,,V*44
2021-05-08 16:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.55,A,,,V,,V,,V*43
2021-05-08 16:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.71,A,,,V,,V,,V*42
2021-05-08 16:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.68,A,,,V,,V,,V*4D
2021-05-08 16:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.65,A,,,V,,V,,V*4D
2021-05-08 16:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.56,A,,,V,,V,,V*43
2021-05-08 16:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.46,A,,,V,,V,,V*4D
2021-05-08 16:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.32,A,,,V,,V,,V*44
2021-05-08 16:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.31,A,,,V,,V,,V*44
2021-05-08 16:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.30,A,,,V,,V,,V*4D
2021-05-08 16:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.30,A,,,V,,V,,V*49
2021-05-08 16:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.25,A,,,V,,V,,V*42
2021-05-08 16:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.25,A,,,V,,V,,V*42
2021-05-08 16:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.24,A,,,V,,V,,V*45
2021-05-08 16:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.24,A,,,V,,V,,V*4C
2021-05-08 16:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.24,A,,,V,,V,,V*47
2021-05-08 16:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.17,A,,,V,,V,,V*44
2021-05-08 16:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.11,A,,,V,,V,,V*43
2021-05-08 16:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2021-05-08 16:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2021-05-08 16:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2021-05-08 16:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2021-05-08 16:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.08,A,,,V,,V,,V*6D
2021-05-08 16:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2021-05-08 16:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2021-05-08 16:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2021-05-08 16:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.15,A,,,V,,V,,V*6B
2021-05-08 16:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2021-05-08 16:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,,,V,,V,,V*45
2021-05-08 16:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.28,A,,,V,,V,,V*4C
2021-05-08 16:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.28,A,,,V,,V,,V*4C
2021-05-08 16:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.31,A,,,V,,V,,V*46
2021-05-08 16:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.42,A,,,V,,V,,V*45
2021-05-08 16:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.57,A,,,V,,V,,V*44
2021-05-08 16:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.84,A,,,V,,V,,V*4F
2021-05-08 16:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.02,A,,,V,,V,,V*40
2021-05-08 16:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.29,A,,,V,,V,,V*4F
2021-05-08 16:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.61,A,,,V,,V,,V*4F
2021-05-08 16:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.85,A,,,V,,V,,V*4C
2021-05-08 16:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.19,A,,,V,,V,,V*48
2021-05-08 16:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.19,A,,,V,,V,,V*40
2021-05-08 16:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.45,A,,,V,,V,,V*49
2021-05-08 16:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,2.75,A,,,V,,V,,V*42
2021-05-08 16:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.95,A,,,V,,V,,V*4C
2021-05-08 16:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,3.15,A,,,V,,V,,V*4F
2021-05-08 16:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,3.36,A,,,V,,V,,V*47
2021-05-08 16:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,3.52,A,,,V,,V,,V*4D
2021-05-08 16:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.71,A,,,V,,V,,V*46
2021-05-08 16:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.87,A,,,V,,V,,V*4B
2021-05-08 16:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,4.15,A,,,V,,V,,V*47
2021-05-08 16:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,4.15,A,,,V,,V,,V*42
2021-05-08 16:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.20,A,,,V,,V,,V*43
2021-05-08 16:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,4.24,A,,,V,,V,,V*45
2021-05-08 16:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,4.32,A,,,V,,V,,V*47
2021-05-08 16:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.37,A,,,V,,V,,V*44
2021-05-08 16:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.58,A,,,V,,V,,V*4E
2021-05-08 16:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.69,A,,,V,,V,,V*48
2021-05-08 16:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.75,A,,,V,,V,,V*4F
2021-05-08 16:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.85,A,,,V,,V,,V*45
2021-05-08 16:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,4.98,A,,,V,,V,,V*47
2021-05-08 16:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.03,A,,,V,,V,,V*44
2021-05-08 16:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,5.03,A,,,V,,V,,V*40
2021-05-08 16:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,5.03,A,,,V,,V,,V*47
2021-05-08 16:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,5.10,A,,,V,,V,,V*42
2021-05-08 16:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,4.90,A,,,V,,V,,V*4F
2021-05-08 16:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,4.90,A,,,V,,V,,V*4B
2021-05-08 16:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.74,A,,,V,,V,,V*46
2021-05-08 16:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.54,A,,,V,,V,,V*46
2021-05-08 16:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,4.66,A,,,V,,V,,V*4F
2021-05-08 16:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,4.76,A,,,V,,V,,V*41
2021-05-08 16:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,4.91,A,,,V,,V,,V*49
2021-05-08 16:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,5.04,A,,,V,,V,,V*44
2021-05-08 16:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,5.13,A,,,V,,V,,V*42
2021-05-08 16:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,5.15,A,,,V,,V,,V*43
2021-05-08 16:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,5.12,A,,,V,,V,,V*48
2021-05-08 16:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,4.97,A,,,V,,V,,V*45
2021-05-08 16:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,4.72,A,,,V,,V,,V*40
2021-05-08 16:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,4.67,A,,,V,,V,,V*4B
2021-05-08 16:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,4.53,A,,,V,,V,,V*47
2021-05-08 16:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,4.53,A,,,V,,V,,V*40
2021-05-08 16:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,4.53,A,,,V,,V,,V*40
2021-05-08 16:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,4.53,A,,,V,,V,,V*40
2021-05-08 16:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,4.53,A,,,V,,V,,V*4D
2021-05-08 16:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,4.66,A,,,V,,V,,V*47
2021-05-08 16:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,4.85,A,,,V,,V,,V*4C
2021-05-08 16:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,5.11,A,,,V,,V,,V*43
2021-05-08 16:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,5.11,A,,,V,,V,,V*42
2021-05-08 16:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,5.08,A,,,V,,V,,V*40
2021-05-08 16:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,4.97,A,,,V,,V,,V*49
2021-05-08 16:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,4.84,A,,,V,,V,,V*4E
2021-05-08 16:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,4.79,A,,,V,,V,,V*4C
2021-05-08 16:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,4.71,A,,,V,,V,,V*4C
2021-05-08 16:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,4.75,A,,,V,,V,,V*47
2021-05-08 16:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,4.81,A,,,V,,V,,V*49
2021-05-08 16:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,4.80,A,,,V,,V,,V*4E
2021-05-08 16:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,4.80,A,,,V,,V,,V*41
2021-05-08 16:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,4.82,A,,,V,,V,,V*45
2021-05-08 16:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,4.79,A,,,V,,V,,V*42
2021-05-08 16:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,4.75,A,,,V,,V,,V*48
2021-05-08 16:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,4.75,A,,,V,,V,,V*4B
2021-05-08 16:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,4.65,A,,,V,,V,,V*4A
2021-05-08 16:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,4.64,A,,,V,,V,,V*4B
2021-05-08 16:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,4.56,A,,,V,,V,,V*44
2021-05-08 16:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,4.55,A,,,V,,V,,V*47
2021-05-08 16:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,4.55,A,,,V,,V,,V*4A
2021-05-08 16:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,4.67,A,,,V,,V,,V*4B
2021-05-08 16:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,4.59,A,,,V,,V,,V*44
2021-05-08 16:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,4.59,A,,,V,,V,,V*4B
2021-05-08 16:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,4.65,A,,,V,,V,,V*4D
2021-05-08 16:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,4.72,A,,,V,,V,,V*48
2021-05-08 16:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,4.76,A,,,V,,V,,V*4A
2021-05-08 16:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,4.69,A,,,V,,V,,V*47
2021-05-08 16:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,4.67,A,,,V,,V,,V*45
2021-05-08 16:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,4.63,A,,,V,,V,,V*43
2021-05-08 16:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,4.65,A,,,V,,V,,V*44
2021-05-08 16:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,4.65,A,,,V,,V,,V*43
2021-05-08 16:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,4.65,A,,,V,,V,,V*43
2021-05-08 16:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,4.62,A,,,V,,V,,V*42
2021-05-08 16:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,4.15,A,,,V,,V,,V*42
2021-05-08 16:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,4.21,A,,,V,,V,,V*4F
2021-05-08 16:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,4.29,A,,,V,,V,,V*47
2021-05-08 16:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,4.31,A,,,V,,V,,V*40
2021-05-08 16:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,4.36,A,,,V,,V,,V*47
2021-05-08 16:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,4.40,A,,,V,,V,,V*47
2021-05-08 16:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.42,A,,,V,,V,,V*47
2021-05-08 16:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,4.28,A,,,V,,V,,V*4D
2021-05-08 16:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,4.28,A,,,V,,V,,V*49
2021-05-08 16:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,4.37,A,,,V,,V,,V*49
2021-05-08 16:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,4.50,A,,,V,,V,,V*46
2021-05-08 16:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,4.50,A,,,V,,V,,V*48
2021-05-08 16:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,4.46,A,,,V,,V,,V*41
2021-05-08 16:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,4.46,A,,,V,,V,,V*40
2021-05-08 16:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,4.37,A,,,V,,V,,V*46
2021-05-08 16:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,4.32,A,,,V,,V,,V*47
2021-05-08 16:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,3.99,A,,,V,,V,,V*4E
2021-05-08 16:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,3.80,A,,,V,,V,,V*42
2021-05-08 16:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.80,A,,,V,,V,,V*49
2021-05-08 16:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,3.80,A,,,V,,V,,V*4B
2021-05-08 16:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.92,A,,,V,,V,,V*4E
2021-05-08 16:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,4.13,A,,,V,,V,,V*40
2021-05-08 16:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,4.39,A,,,V,,V,,V*49
2021-05-08 16:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,4.34,A,,,V,,V,,V*44
2021-05-08 16:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,4.34,A,,,V,,V,,V*4C
2021-05-08 16:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,4.21,A,,,V,,V,,V*46
2021-05-08 16:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,4.27,A,,,V,,V,,V*44
2021-05-08 16:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,4.28,A,,,V,,V,,V*4B
2021-05-08 16:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,4.34,A,,,V,,V,,V*4D
2021-05-08 16:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,4.33,A,,,V,,V,,V*4A
2021-05-08 16:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,4.33,A,,,V,,V,,V*43
2021-05-08 16:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,4.38,A,,,V,,V,,V*4B
2021-05-08 16:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,4.41,A,,,V,,V,,V*44
2021-05-08 16:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,4.58,A,,,V,,V,,V*4F
2021-05-08 16:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,4.62,A,,,V,,V,,V*46
2021-05-08 16:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,4.62,A,,,V,,V,,V*46
2021-05-08 16:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,4.63,A,,,V,,V,,V*4D
2021-05-08 16:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,4.63,A,,,V,,V,,V*4D
2021-05-08 16:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,4.72,A,,,V,,V,,V*43
2021-05-08 16:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,4.77,A,,,V,,V,,V*49
2021-05-08 16:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,4.72,A,,,V,,V,,V*4C
2021-05-08 16:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,4.86,A,,,V,,V,,V*47
2021-05-08 16:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,4.91,A,,,V,,V,,V*41
2021-05-08 16:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,4.81,A,,,V,,V,,V*40
2021-05-08 16:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,4.81,A,,,V,,V,,V*4E
2021-05-08 16:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,4.83,A,,,V,,V,,V*4F
2021-05-08 16:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,4.84,A,,,V,,V,,V*48
2021-05-08 16:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,4.84,A,,,V,,V,,V*4D
2021-05-08 16:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,4.91,A,,,V,,V,,V*48
2021-05-08 16:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,4.24,A,,,V,,V,,V*45
2021-05-08 16:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,4.32,A,,,V,,V,,V*4A
2021-05-08 16:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,4.31,A,,,V,,V,,V*4F
2021-05-08 16:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,4.00,A,,,V,,V,,V*4F
2021-05-08 16:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,4.12,A,,,V,,V,,V*4B
2021-05-08 16:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,4.12,A,,,V,,V,,V*4B
2021-05-08 16:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,3.81,A,,,V,,V,,V*4C
2021-05-08 16:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,3.42,A,,,V,,V,,V*47
2021-05-08 16:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,3.49,A,,,V,,V,,V*4A
2021-05-08 16:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,3.63,A,,,V,,V,,V*41
2021-05-08 16:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,3.71,A,,,V,,V,,V*46
2021-05-08 16:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,3.82,A,,,V,,V,,V*48
2021-05-08 16:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,3.95,A,,,V,,V,,V*4E
2021-05-08 16:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.95,A,,,V,,V,,V*44
2021-05-08 16:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,4.05,A,,,V,,V,,V*4B
2021-05-08 16:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,4.18,A,,,V,,V,,V*47
2021-05-08 16:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,3.74,A,,,V,,V,,V*41
2021-05-08 16:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,3.94,A,,,V,,V,,V*4D
2021-05-08 16:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,4.10,A,,,V,,V,,V*42
2021-05-08 16:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,4.24,A,,,V,,V,,V*4E
2021-05-08 16:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.81,A,,,V,,V,,V*4D
2021-05-08 16:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.83,A,,,V,,V,,V*4F
2021-05-08 16:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.79,A,,,V,,V,,V*46
2021-05-08 16:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,4.16,A,,,V,,V,,V*43
2021-05-08 16:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.16,A,,,V,,V,,V*4F
2021-05-08 16:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.14,A,,,V,,V,,V*40
2021-05-08 16:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,4.29,A,,,V,,V,,V*4D
2021-05-08 16:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.29,A,,,V,,V,,V*4E
2021-05-08 16:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.33,A,,,V,,V,,V*42
2021-05-08 16:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.48,A,,,V,,V,,V*49
2021-05-08 16:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,4.43,A,,,V,,V,,V*43
2021-05-08 16:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,4.50,A,,,V,,V,,V*42
2021-05-08 16:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.63,A,,,V,,V,,V*46
2021-05-08 16:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.72,A,,,V,,V,,V*40
2021-05-08 16:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.15,A,,,V,,V,,V*41
2021-05-08 16:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,4.15,A,,,V,,V,,V*47
2021-05-08 16:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,4.33,A,,,V,,V,,V*48
2021-05-08 16:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,4.33,A,,,V,,V,,V*40
2021-05-08 16:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,4.50,A,,,V,,V,,V*4D
2021-05-08 16:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,4.65,A,,,V,,V,,V*44
2021-05-08 16:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,4.76,A,,,V,,V,,V*46
2021-05-08 16:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.84,A,,,V,,V,,V*48
2021-05-08 16:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,4.88,A,,,V,,V,,V*45
2021-05-08 16:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.92,A,,,V,,V,,V*48
2021-05-08 16:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.97,A,,,V,,V,,V*4D
2021-05-08 16:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,5.00,A,,,V,,V,,V*46
2021-05-08 16:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,5.08,A,,,V,,V,,V*4E
2021-05-08 16:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,5.15,A,,,V,,V,,V*4D
2021-05-08 16:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,5.13,A,,,V,,V,,V*45
2021-05-08 16:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,5.18,A,,,V,,V,,V*40
2021-05-08 16:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,5.24,A,,,V,,V,,V*41
2021-05-08 16:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,5.16,A,,,V,,V,,V*43
2021-05-08 16:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,5.11,A,,,V,,V,,V*44
2021-05-08 16:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,4.91,A,,,V,,V,,V*46
2021-05-08 16:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,4.91,A,,,V,,V,,V*47
2021-05-08 16:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,4.84,A,,,V,,V,,V*43
2021-05-08 16:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,4.66,A,,,V,,V,,V*43
2021-05-08 16:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.56,A,,,V,,V,,V*4C
2021-05-08 16:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,4.50,A,,,V,,V,,V*40
2021-05-08 16:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,4.42,A,,,V,,V,,V*4A
2021-05-08 16:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,4.49,A,,,V,,V,,V*49
2021-05-08 16:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,4.49,A,,,V,,V,,V*4F
2021-05-08 16:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,4.40,A,,,V,,V,,V*43
2021-05-08 16:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,4.35,A,,,V,,V,,V*40
2021-05-08 16:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,4.27,A,,,V,,V,,V*43
2021-05-08 16:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,4.17,A,,,V,,V,,V*48
2021-05-08 16:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,4.17,A,,,V,,V,,V*41
2021-05-08 16:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,4.15,A,,,V,,V,,V*4E
2021-05-08 16:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,4.02,A,,,V,,V,,V*48
2021-05-08 16:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,3.84,A,,,V,,V,,V*4C
2021-05-08 16:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,3.77,A,,,V,,V,,V*44
2021-05-08 16:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,3.50,A,,,V,,V,,V*47
2021-05-08 16:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,3.40,A,,,V,,V,,V*44
2021-05-08 16:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,3.50,A,,,V,,V,,V*41
2021-05-08 16:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,3.47,A,,,V,,V,,V*4E
2021-05-08 16:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,3.55,A,,,V,,V,,V*4D
2021-05-08 16:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,3.47,A,,,V,,V,,V*4E
2021-05-08 16:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,3.42,A,,,V,,V,,V*45
2021-05-08 16:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,3.46,A,,,V,,V,,V*4F
2021-05-08 16:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,3.54,A,,,V,,V,,V*42
2021-05-08 16:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,3.53,A,,,V,,V,,V*4A
2021-05-08 16:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,3.58,A,,,V,,V,,V*4E
2021-05-08 16:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.61,A,,,V,,V,,V*47
2021-05-08 16:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.81,A,,,V,,V,,V*49
2021-05-08 16:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,3.81,A,,,V,,V,,V*48
2021-05-08 16:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,3.81,A,,,V,,V,,V*48
2021-05-08 16:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,3.81,A,,,V,,V,,V*4B
2021-05-08 16:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.87,A,,,V,,V,,V*4F
2021-05-08 16:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,3.93,A,,,V,,V,,V*41
2021-05-08 16:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,3.84,A,,,V,,V,,V*4B
2021-05-08 16:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,3.71,A,,,V,,V,,V*44
2021-05-08 16:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,3.65,A,,,V,,V,,V*44
2021-05-08 16:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,3.47,A,,,V,,V,,V*44
2021-05-08 16:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,3.47,A,,,V,,V,,V*43
2021-05-08 16:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,3.46,A,,,V,,V,,V*46
2021-05-08 16:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,3.53,A,,,V,,V,,V*42
2021-05-08 16:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,3.53,A,,,V,,V,,V*42
2021-05-08 16:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,3.70,A,,,V,,V,,V*42
2021-05-08 16:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.65,A,,,V,,V,,V*40
2021-05-08 16:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,3.62,A,,,V,,V,,V*45
2021-05-08 16:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,3.19,A,,,V,,V,,V*41
2021-05-08 16:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.17,A,,,V,,V,,V*44
2021-05-08 16:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.21,A,,,V,,V,,V*47
2021-05-08 16:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.93,A,,,V,,V,,V*4C
2021-05-08 16:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.79,A,,,V,,V,,V*48
2021-05-08 16:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.69,A,,,V,,V,,V*4F
2021-05-08 16:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.85,A,,,V,,V,,V*49
2021-05-08 16:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.85,A,,,V,,V,,V*4A
2021-05-08 16:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.85,A,,,V,,V,,V*4A
2021-05-08 16:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.01,A,,,V,,V,,V*47
2021-05-08 16:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.01,A,,,V,,V,,V*4B
2021-05-08 16:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.19,A,,,V,,V,,V*43
2021-05-08 16:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.27,A,,,V,,V,,V*4E
2021-05-08 16:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.29,A,,,V,,V,,V*4D
2021-05-08 16:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.34,A,,,V,,V,,V*40
2021-05-08 16:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.01,A,,,V,,V,,V*49
2021-05-08 16:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.82,A,,,V,,V,,V*43
2021-05-08 16:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.70,A,,,V,,V,,V*4E
2021-05-08 16:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.68,A,,,V,,V,,V*4A
2021-05-08 16:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.68,A,,,V,,V,,V*4A
2021-05-08 16:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.78,A,,,V,,V,,V*48
2021-05-08 16:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.89,A,,,V,,V,,V*49
2021-05-08 16:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.98,A,,,V,,V,,V*48
2021-05-08 16:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.00,A,,,V,,V,,V*4C
2021-05-08 16:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.89,A,,,V,,V,,V*4F
2021-05-08 16:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.44,A,,,V,,V,,V*4F
2021-05-08 16:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.23,A,,,V,,V,,V*46
2021-05-08 16:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.25,A,,,V,,V,,V*46
2021-05-08 16:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.25,A,,,V,,V,,V*4E
2021-05-08 16:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.17,A,,,V,,V,,V*43
2021-05-08 16:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.13,A,,,V,,V,,V*42
2021-05-08 16:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.03,A,,,V,,V,,V*44
2021-05-08 16:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.77,A,,,V,,V,,V*48
2021-05-08 16:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.77,A,,,V,,V,,V*41
2021-05-08 16:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.69,A,,,V,,V,,V*4E
2021-05-08 16:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.52,A,,,V,,V,,V*42
2021-05-08 16:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.40,A,,,V,,V,,V*42
2021-05-08 16:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.34,A,,,V,,V,,V*44
2021-05-08 16:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.40,A,,,V,,V,,V*47
2021-05-08 16:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.44,A,,,V,,V,,V*41
2021-05-08 16:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.50,A,,,V,,V,,V*43
2021-05-08 16:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.48,A,,,V,,V,,V*4A
2021-05-08 16:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.55,A,,,V,,V,,V*46
2021-05-08 16:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.62,A,,,V,,V,,V*42
2021-05-08 16:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.50,A,,,V,,V,,V*49
2021-05-08 16:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.46,A,,,V,,V,,V*42
2021-05-08 16:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.28,A,,,V,,V,,V*4E
2021-05-08 16:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.18,A,,,V,,V,,V*47
2021-05-08 16:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.22,A,,,V,,V,,V*4B
2021-05-08 16:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.18,A,,,V,,V,,V*47
2021-05-08 16:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.10,A,,,V,,V,,V*4B
2021-05-08 16:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.02,A,,,V,,V,,V*44
2021-05-08 16:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.00,A,,,V,,V,,V*43
2021-05-08 16:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.15,A,,,V,,V,,V*4E
2021-05-08 16:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.24,A,,,V,,V,,V*42
2021-05-08 16:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.32,A,,,V,,V,,V*41
2021-05-08 16:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.43,A,,,V,,V,,V*46
2021-05-08 16:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.43,A,,,V,,V,,V*40
2021-05-08 16:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.59,A,,,V,,V,,V*49
2021-05-08 16:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.59,A,,,V,,V,,V*4C
2021-05-08 16:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.52,A,,,V,,V,,V*47
2021-05-08 16:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.60,A,,,V,,V,,V*46
2021-05-08 16:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.69,A,,,V,,V,,V*48
2021-05-08 16:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.80,A,,,V,,V,,V*48
2021-05-08 16:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.91,A,,,V,,V,,V*48
2021-05-08 16:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.94,A,,,V,,V,,V*4D
2021-05-08 16:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.11,A,,,V,,V,,V*43
2021-05-08 16:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.25,A,,,V,,V,,V*45
2021-05-08 16:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.45,A,,,V,,V,,V*48
2021-05-08 16:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.45,A,,,V,,V,,V*48
2021-05-08 16:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.51,A,,,V,,V,,V*4D
2021-05-08 16:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.42,A,,,V,,V,,V*48
2021-05-08 16:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.22,A,,,V,,V,,V*49
2021-05-08 16:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.22,A,,,V,,V,,V*43
2021-05-08 16:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.04,A,,,V,,V,,V*40
2021-05-08 16:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.59,A,,,V,,V,,V*4D
2021-05-08 16:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.46,A,,,V,,V,,V*45
2021-05-08 16:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.40,A,,,V,,V,,V*43
2021-05-08 16:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.32,A,,,V,,V,,V*43
2021-05-08 16:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.28,A,,,V,,V,,V*4D
2021-05-08 16:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.28,A,,,V,,V,,V*4D
2021-05-08 16:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.40,A,,,V,,V,,V*4B
2021-05-08 16:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.42,A,,,V,,V,,V*42
2021-05-08 16:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.42,A,,,V,,V,,V*43
2021-05-08 16:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.39,A,,,V,,V,,V*4E
2021-05-08 16:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.32,A,,,V,,V,,V*48
2021-05-08 16:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.09,A,,,V,,V,,V*40
2021-05-08 16:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.98,A,,,V,,V,,V*43
2021-05-08 16:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.94,A,,,V,,V,,V*42
2021-05-08 16:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.89,A,,,V,,V,,V*4E
2021-05-08 16:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.84,A,,,V,,V,,V*4A
2021-05-08 16:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.84,A,,,V,,V,,V*4A
2021-05-08 16:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.82,A,,,V,,V,,V*4D
2021-05-08 16:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.87,A,,,V,,V,,V*45
2021-05-08 16:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.79,A,,,V,,V,,V*45
2021-05-08 16:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.75,A,,,V,,V,,V*4A
2021-05-08 16:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.74,A,,,V,,V,,V*40
2021-05-08 16:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.74,A,,,V,,V,,V*46
2021-05-08 16:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.74,A,,,V,,V,,V*4B
2021-05-08 16:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.77,A,,,V,,V,,V*4C
2021-05-08 16:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.87,A,,,V,,V,,V*43
2021-05-08 16:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.92,A,,,V,,V,,V*4D
2021-05-08 16:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.91,A,,,V,,V,,V*4C
2021-05-08 16:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.87,A,,,V,,V,,V*48
2021-05-08 16:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.81,A,,,V,,V,,V*47
2021-05-08 16:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.76,A,,,V,,V,,V*46
2021-05-08 16:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.78,A,,,V,,V,,V*43
2021-05-08 16:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.79,A,,,V,,V,,V*41
2021-05-08 16:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.77,A,,,V,,V,,V*49
2021-05-08 16:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.80,A,,,V,,V,,V*43
2021-05-08 16:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.82,A,,,V,,V,,V*4D
2021-05-08 16:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.77,A,,,V,,V,,V*42
2021-05-08 16:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.90,A,,,V,,V,,V*48
2021-05-08 16:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.01,A,,,V,,V,,V*4B
2021-05-08 16:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.98,A,,,V,,V,,V*42
2021-05-08 16:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.98,A,,,V,,V,,V*42
2021-05-08 16:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.98,A,,,V,,V,,V*48
2021-05-08 16:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.94,A,,,V,,V,,V*44
2021-05-08 16:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.84,A,,,V,,V,,V*45
2021-05-08 16:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.84,A,,,V,,V,,V*48
2021-05-08 16:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.88,A,,,V,,V,,V*49
2021-05-08 16:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.09,A,,,V,,V,,V*40
2021-05-08 16:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.25,A,,,V,,V,,V*4F
2021-05-08 16:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.26,A,,,V,,V,,V*4C
2021-05-08 16:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.31,A,,,V,,V,,V*49
2021-05-08 16:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.29,A,,,V,,V,,V*40
2021-05-08 16:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.35,A,,,V,,V,,V*4F
2021-05-08 16:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.50,A,,,V,,V,,V*41
2021-05-08 16:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.67,A,,,V,,V,,V*45
2021-05-08 16:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.75,A,,,V,,V,,V*41
2021-05-08 16:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.05,A,,,V,,V,,V*45
2021-05-08 16:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.05,A,,,V,,V,,V*4D
2021-05-08 16:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.06,A,,,V,,V,,V*4E
2021-05-08 16:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.06,A,,,V,,V,,V*4D
2021-05-08 16:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.15,A,,,V,,V,,V*4B
2021-05-08 16:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.13,A,,,V,,V,,V*45
2021-05-08 16:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.16,A,,,V,,V,,V*41
2021-05-08 16:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.26,A,,,V,,V,,V*43
2021-05-08 16:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.30,A,,,V,,V,,V*4D
2021-05-08 16:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.35,A,,,V,,V,,V*43
2021-05-08 16:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.46,A,,,V,,V,,V*4C
2021-05-08 16:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.43,A,,,V,,V,,V*49
2021-05-08 16:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.59,A,,,V,,V,,V*42
2021-05-08 16:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,2.59,A,,,V,,V,,V*4F
2021-05-08 16:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.90,A,,,V,,V,,V*48
2021-05-08 16:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.98,A,,,V,,V,,V*40
2021-05-08 16:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,3.01,A,,,V,,V,,V*42
2021-05-08 16:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,3.03,A,,,V,,V,,V*45
2021-05-08 16:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,3.14,A,,,V,,V,,V*4C
2021-05-08 16:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,3.04,A,,,V,,V,,V*42
2021-05-08 16:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.89,A,,,V,,V,,V*44
2021-05-08 16:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.79,A,,,V,,V,,V*48
2021-05-08 16:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.85,A,,,V,,V,,V*4B
2021-05-08 16:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.88,A,,,V,,V,,V*46
2021-05-08 16:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.80,A,,,V,,V,,V*49
2021-05-08 16:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.82,A,,,V,,V,,V*40
2021-05-08 16:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.85,A,,,V,,V,,V*4F
2021-05-08 16:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.85,A,,,V,,V,,V*4D
2021-05-08 16:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.99,A,,,V,,V,,V*40
2021-05-08 16:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,3.04,A,,,V,,V,,V*44
2021-05-08 16:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,3.01,A,,,V,,V,,V*46
2021-05-08 16:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.98,A,,,V,,V,,V*46
2021-05-08 16:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.98,A,,,V,,V,,V*40
2021-05-08 16:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.98,A,,,V,,V,,V*41
2021-05-08 16:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.98,A,,,V,,V,,V*41
2021-05-08 16:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.94,A,,,V,,V,,V*4D
2021-05-08 16:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,3.04,A,,,V,,V,,V*4E
2021-05-08 16:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,3.21,A,,,V,,V,,V*42
2021-05-08 16:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,3.21,A,,,V,,V,,V*45
2021-05-08 16:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,3.32,A,,,V,,V,,V*43
2021-05-08 16:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,3.39,A,,,V,,V,,V*40
2021-05-08 16:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.43,A,,,V,,V,,V*4A
2021-05-08 16:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.54,A,,,V,,V,,V*4C
2021-05-08 16:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.54,A,,,V,,V,,V*4A
2021-05-08 16:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.85,A,,,V,,V,,V*4C
2021-05-08 16:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,4.06,A,,,V,,V,,V*45
2021-05-08 16:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,4.13,A,,,V,,V,,V*45
2021-05-08 16:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,4.18,A,,,V,,V,,V*48
2021-05-08 16:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,4.21,A,,,V,,V,,V*4C
2021-05-08 16:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,4.24,A,,,V,,V,,V*42
2021-05-08 16:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,4.31,A,,,V,,V,,V*44
2021-05-08 16:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,4.31,A,,,V,,V,,V*42
2021-05-08 16:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,4.37,A,,,V,,V,,V*48
2021-05-08 16:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,4.37,A,,,V,,V,,V*48
2021-05-08 16:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,4.44,A,,,V,,V,,V*46
2021-05-08 16:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.52,A,,,V,,V,,V*46
2021-05-08 16:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,4.49,A,,,V,,V,,V*4A
2021-05-08 16:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.42,A,,,V,,V,,V*42
2021-05-08 16:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.36,A,,,V,,V,,V*41
2021-05-08 16:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,4.24,A,,,V,,V,,V*4B
2021-05-08 16:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.22,A,,,V,,V,,V*44
2021-05-08 16:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.00,A,,,V,,V,,V*41
2021-05-08 16:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.00,A,,,V,,V,,V*42
2021-05-08 16:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.99,A,,,V,,V,,V*4B
2021-05-08 16:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.00,A,,,V,,V,,V*42
2021-05-08 16:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.99,A,,,V,,V,,V*46
2021-05-08 16:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.87,A,,,V,,V,,V*4C
2021-05-08 16:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.83,A,,,V,,V,,V*46
2021-05-08 16:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.79,A,,,V,,V,,V*49
2021-05-08 16:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.83,A,,,V,,V,,V*4C
2021-05-08 16:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.93,A,,,V,,V,,V*4B
2021-05-08 16:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.93,A,,,V,,V,,V*48
2021-05-08 16:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.89,A,,,V,,V,,V*43
2021-05-08 16:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.89,A,,,V,,V,,V*4F
2021-05-08 16:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.89,A,,,V,,V,,V*40
2021-05-08 16:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.33,A,,,V,,V,,V*4C
2021-05-08 16:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.88,A,,,V,,V,,V*43
2021-05-08 16:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.98,A,,,V,,V,,V*45
2021-05-08 16:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.23,A,,,V,,V,,V*40
2021-05-08 16:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.36,A,,,V,,V,,V*44
2021-05-08 16:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.39,A,,,V,,V,,V*44
2021-05-08 16:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,3.44,A,,,V,,V,,V*49
2021-05-08 16:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,3.58,A,,,V,,V,,V*44
2021-05-08 16:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.69,A,,,V,,V,,V*40
2021-05-08 16:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.72,A,,,V,,V,,V*4A
2021-05-08 16:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.81,A,,,V,,V,,V*46
2021-05-08 16:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.82,A,,,V,,V,,V*4B
2021-05-08 16:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.87,A,,,V,,V,,V*47
2021-05-08 16:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,3.88,A,,,V,,V,,V*4A
2021-05-08 16:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.74,A,,,V,,V,,V*4E
2021-05-08 16:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,3.83,A,,,V,,V,,V*44
2021-05-08 16:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.15,A,,,V,,V,,V*4B
2021-05-08 16:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.15,A,,,V,,V,,V*4F
2021-05-08 16:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.21,A,,,V,,V,,V*4B
2021-05-08 16:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.27,A,,,V,,V,,V*41
2021-05-08 16:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,4.37,A,,,V,,V,,V*44
2021-05-08 16:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,4.41,A,,,V,,V,,V*4B
2021-05-08 16:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.29,A,,,V,,V,,V*4C
2021-05-08 16:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,4.29,A,,,V,,V,,V*49
2021-05-08 16:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.43,A,,,V,,V,,V*41
2021-05-08 16:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.41,A,,,V,,V,,V*42
2021-05-08 16:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.28,A,,,V,,V,,V*4E
2021-05-08 16:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.11,A,,,V,,V,,V*44
2021-05-08 16:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,4.18,A,,,V,,V,,V*4A
2021-05-08 16:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,4.18,A,,,V,,V,,V*4A
2021-05-08 16:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,5.10,A,,,V,,V,,V*42
2021-05-08 16:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,5.19,A,,,V,,V,,V*4B
2021-05-08 16:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.18,A,,,V,,V,,V*4E
2021-05-08 16:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,5.21,A,,,V,,V,,V*40
2021-05-08 16:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,5.16,A,,,V,,V,,V*47
2021-05-08 16:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,5.10,A,,,V,,V,,V*41
2021-05-08 16:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,5.13,A,,,V,,V,,V*45
2021-05-08 16:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,5.57,A,,,V,,V,,V*40
2021-05-08 16:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,5.44,A,,,V,,V,,V*49
2021-05-08 16:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,5.29,A,,,V,,V,,V*42
2021-05-08 16:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,5.22,A,,,V,,V,,V*43
2021-05-08 16:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,5.05,A,,,V,,V,,V*45
2021-05-08 16:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,5.02,A,,,V,,V,,V*43
2021-05-08 16:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,5.00,A,,,V,,V,,V*40
2021-05-08 16:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,4.95,A,,,V,,V,,V*46
2021-05-08 16:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,4.97,A,,,V,,V,,V*49
2021-05-08 16:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,4.98,A,,,V,,V,,V*42
2021-05-08 16:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,4.98,A,,,V,,V,,V*42
2021-05-08 16:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,4.98,A,,,V,,V,,V*43
2021-05-08 16:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,4.95,A,,,V,,V,,V*4E
2021-05-08 16:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,4.88,A,,,V,,V,,V*44
2021-05-08 16:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,4.84,A,,,V,,V,,V*49
2021-05-08 16:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,4.91,A,,,V,,V,,V*4D
2021-05-08 16:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,4.62,A,,,V,,V,,V*43
2021-05-08 16:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,4.44,A,,,V,,V,,V*47
2021-05-08 16:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,4.35,A,,,V,,V,,V*47
2021-05-08 16:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,4.46,A,,,V,,V,,V*43
2021-05-08 16:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,4.53,A,,,V,,V,,V*42
2021-05-08 16:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,4.58,A,,,V,,V,,V*49
2021-05-08 16:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,4.62,A,,,V,,V,,V*42
2021-05-08 16:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,4.53,A,,,V,,V,,V*43
2021-05-08 16:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,4.43,A,,,V,,V,,V*43
2021-05-08 16:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,4.42,A,,,V,,V,,V*42
2021-05-08 16:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,4.40,A,,,V,,V,,V*42
2021-05-08 16:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,4.30,A,,,V,,V,,V*43
2021-05-08 16:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,4.25,A,,,V,,V,,V*47
2021-05-08 16:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,4.20,A,,,V,,V,,V*45
2021-05-08 16:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,4.22,A,,,V,,V,,V*44
2021-05-08 16:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,4.28,A,,,V,,V,,V*4E
2021-05-08 16:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,4.40,A,,,V,,V,,V*40
2021-05-08 16:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,4.49,A,,,V,,V,,V*4A
2021-05-08 16:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,4.60,A,,,V,,V,,V*43
2021-05-08 16:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,4.60,A,,,V,,V,,V*40
2021-05-08 16:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,4.65,A,,,V,,V,,V*45
2021-05-08 16:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,4.77,A,,,V,,V,,V*45
2021-05-08 16:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,4.88,A,,,V,,V,,V*40
2021-05-08 16:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,4.94,A,,,V,,V,,V*4E
2021-05-08 16:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,5.04,A,,,V,,V,,V*41
2021-05-08 16:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,5.04,A,,,V,,V,,V*4C
2021-05-08 16:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,5.17,A,,,V,,V,,V*4E
2021-05-08 16:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,4.68,A,,,V,,V,,V*46
2021-05-08 16:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,4.80,A,,,V,,V,,V*4E
2021-05-08 16:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,4.87,A,,,V,,V,,V*48
2021-05-08 16:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,4.83,A,,,V,,V,,V*4C
2021-05-08 16:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,4.81,A,,,V,,V,,V*4F
2021-05-08 16:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,4.87,A,,,V,,V,,V*44
2021-05-08 16:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,4.85,A,,,V,,V,,V*4A
2021-05-08 16:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,4.94,A,,,V,,V,,V*4D
2021-05-08 16:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,5.06,A,,,V,,V,,V*46
2021-05-08 16:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,5.06,A,,,V,,V,,V*47
2021-05-08 16:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,5.20,A,,,V,,V,,V*42
2021-05-08 16:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,5.30,A,,,V,,V,,V*40
2021-05-08 16:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,5.98,A,,,V,,V,,V*40
2021-05-08 16:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,5.98,A,,,V,,V,,V*4E
2021-05-08 16:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,6.09,A,,,V,,V,,V*4E
2021-05-08 16:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,6.11,A,,,V,,V,,V*41
2021-05-08 16:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,6.11,A,,,V,,V,,V*41
2021-05-08 16:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,5.91,A,,,V,,V,,V*48
2021-05-08 16:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,5.97,A,,,V,,V,,V*41
2021-05-08 16:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,5.98,A,,,V,,V,,V*45
2021-05-08 16:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,6.11,A,,,V,,V,,V*43
2021-05-08 16:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,6.22,A,,,V,,V,,V*40
2021-05-08 16:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,6.32,A,,,V,,V,,V*47
2021-05-08 16:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,6.33,A,,,V,,V,,V*46
2021-05-08 16:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,6.33,A,,,V,,V,,V*46
2021-05-08 16:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,6.32,A,,,V,,V,,V*46
2021-05-08 16:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,6.36,A,,,V,,V,,V*43
2021-05-08 16:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,6.34,A,,,V,,V,,V*45
2021-05-08 16:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,6.32,A,,,V,,V,,V*4B
2021-05-08 16:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,6.32,A,,,V,,V,,V*4B
2021-05-08 16:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,6.14,A,,,V,,V,,V*42
2021-05-08 16:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,6.46,A,,,V,,V,,V*42
2021-05-08 16:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,6.16,A,,,V,,V,,V*40
2021-05-08 16:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,5.98,A,,,V,,V,,V*48
2021-05-08 16:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,5.96,A,,,V,,V,,V*4A
2021-05-08 16:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,5.96,A,,,V,,V,,V*4C
2021-05-08 16:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,5.94,A,,,V,,V,,V*43
2021-05-08 16:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,5.93,A,,,V,,V,,V*4A
2021-05-08 16:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,5.47,A,,,V,,V,,V*41
2021-05-08 16:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,5.47,A,,,V,,V,,V*42
2021-05-08 16:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,5.49,A,,,V,,V,,V*4B
2021-05-08 16:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,5.94,A,,,V,,V,,V*4F
2021-05-08 16:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,5.80,A,,,V,,V,,V*4F
2021-05-08 16:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,5.75,A,,,V,,V,,V*46
2021-05-08 16:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,5.62,A,,,V,,V,,V*46
2021-05-08 16:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,5.64,A,,,V,,V,,V*40
2021-05-08 16:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,5.55,A,,,V,,V,,V*46
2021-05-08 16:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,5.55,A,,,V,,V,,V*43
2021-05-08 16:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,5.60,A,,,V,,V,,V*45
2021-05-08 16:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,5.58,A,,,V,,V,,V*4D
2021-05-08 16:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,5.63,A,,,V,,V,,V*43
2021-05-08 16:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,5.62,A,,,V,,V,,V*46
2021-05-08 16:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,5.99,A,,,V,,V,,V*42
2021-05-08 16:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,5.80,A,,,V,,V,,V*4A
2021-05-08 16:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,5.56,A,,,V,,V,,V*41
2021-05-08 16:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,5.56,A,,,V,,V,,V*41
2021-05-08 16:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,5.64,A,,,V,,V,,V*40
2021-05-08 16:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,5.78,A,,,V,,V,,V*41
2021-05-08 16:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,6.02,A,,,V,,V,,V*4E
2021-05-08 16:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,5.75,A,,,V,,V,,V*45
2021-05-08 16:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,6.12,A,,,V,,V,,V*41
2021-05-08 16:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,5.95,A,,,V,,V,,V*48
2021-05-08 16:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,5.79,A,,,V,,V,,V*4D
2021-05-08 16:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,5.65,A,,,V,,V,,V*43
2021-05-08 16:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,5.65,A,,,V,,V,,V*42
2021-05-08 16:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,5.49,A,,,V,,V,,V*4C
2021-05-08 16:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,5.38,A,,,V,,V,,V*4E
2021-05-08 16:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,5.32,A,,,V,,V,,V*4D
2021-05-08 16:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,6.01,A,,,V,,V,,V*41
2021-05-08 16:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,6.01,A,,,V,,V,,V*42
2021-05-08 16:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,6.01,A,,,V,,V,,V*45
2021-05-08 16:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,5.85,A,,,V,,V,,V*43
2021-05-08 16:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,5.73,A,,,V,,V,,V*40
2021-05-08 16:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,5.77,A,,,V,,V,,V*42
2021-05-08 16:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,5.77,A,,,V,,V,,V*40
2021-05-08 16:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,5.77,A,,,V,,V,,V*42
2021-05-08 16:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,5.71,A,,,V,,V,,V*40
2021-05-08 16:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,5.57,A,,,V,,V,,V*40
2021-05-08 16:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,5.41,A,,,V,,V,,V*47
2021-05-08 16:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,5.41,A,,,V,,V,,V*41
2021-05-08 16:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,5.21,A,,,V,,V,,V*47
2021-05-08 16:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,5.08,A,,,V,,V,,V*4F
2021-05-08 16:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,5.09,A,,,V,,V,,V*4E
2021-05-08 16:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,5.45,A,,,V,,V,,V*46
2021-05-08 16:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,5.44,A,,,V,,V,,V*41
2021-05-08 16:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,5.79,A,,,V,,V,,V*4A
2021-05-08 16:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,5.78,A,,,V,,V,,V*4F
2021-05-08 16:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,5.79,A,,,V,,V,,V*4D
2021-05-08 16:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,5.78,A,,,V,,V,,V*4E
2021-05-08 16:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,5.78,A,,,V,,V,,V*4B
2021-05-08 16:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,6.08,A,,,V,,V,,V*49
2021-05-08 16:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,6.14,A,,,V,,V,,V*4B
2021-05-08 16:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,6.42,A,,,V,,V,,V*42
2021-05-08 16:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,6.32,A,,,V,,V,,V*44
2021-05-08 16:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,6.32,A,,,V,,V,,V*4C
2021-05-08 16:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,6.58,A,,,V,,V,,V*49
2021-05-08 16:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,6.98,A,,,V,,V,,V*47
2021-05-08 16:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,7.08,A,,,V,,V,,V*4F
2021-05-08 16:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,6.89,A,,,V,,V,,V*44
2021-05-08 16:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,6.26,A,,,V,,V,,V*41
2021-05-08 16:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,6.26,A,,,V,,V,,V*4E
2021-05-08 16:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,6.17,A,,,V,,V,,V*46
2021-05-08 16:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,6.01,A,,,V,,V,,V*4A
2021-05-08 16:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,5.82,A,,,V,,V,,V*48
2021-05-08 16:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,5.66,A,,,V,,V,,V*43
2021-05-08 16:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,5.47,A,,,V,,V,,V*41
2021-05-08 16:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,5.40,A,,,V,,V,,V*4B
2021-05-08 16:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,5.57,A,,,V,,V,,V*43
2021-05-08 16:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,5.62,A,,,V,,V,,V*44
2021-05-08 16:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,5.62,A,,,V,,V,,V*42
2021-05-08 16:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,5.64,A,,,V,,V,,V*4D
2021-05-08 16:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,5.73,A,,,V,,V,,V*46
2021-05-08 16:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,5.82,A,,,V,,V,,V*48
2021-05-08 16:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,5.85,A,,,V,,V,,V*4E
2021-05-08 16:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,5.81,A,,,V,,V,,V*4E
2021-05-08 16:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,5.64,A,,,V,,V,,V*40
2021-05-08 16:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,5.64,A,,,V,,V,,V*42
2021-05-08 16:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,5.62,A,,,V,,V,,V*49
2021-05-08 16:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,5.61,A,,,V,,V,,V*45
2021-05-08 16:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,5.55,A,,,V,,V,,V*42
2021-05-08 16:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,5.95,A,,,V,,V,,V*49
2021-05-08 16:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,6.51,A,,,V,,V,,V*46
2021-05-08 16:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,6.85,A,,,V,,V,,V*4D
2021-05-08 16:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,7.17,A,,,V,,V,,V*47
2021-05-08 16:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,6.93,A,,,V,,V,,V*4D
2021-05-08 16:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,6.93,A,,,V,,V,,V*4D
2021-05-08 16:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,7.02,A,,,V,,V,,V*46
2021-05-08 16:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,6.93,A,,,V,,V,,V*49
2021-05-08 16:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,6.83,A,,,V,,V,,V*4F
2021-05-08 16:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,6.74,A,,,V,,V,,V*48
2021-05-08 16:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,7.06,A,,,V,,V,,V*44
2021-05-08 16:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,7.33,A,,,V,,V,,V*4A
2021-05-08 16:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,7.48,A,,,V,,V,,V*4B
2021-05-08 16:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,7.65,A,,,V,,V,,V*45
2021-05-08 16:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,7.85,A,,,V,,V,,V*4D
2021-05-08 16:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,7.35,A,,,V,,V,,V*42
2021-05-08 16:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,7.22,A,,,V,,V,,V*4F
2021-05-08 16:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,7.05,A,,,V,,V,,V*47
2021-05-08 16:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,6.86,A,,,V,,V,,V*4A
2021-05-08 16:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,6.86,A,,,V,,V,,V*49
2021-05-08 16:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,7.27,A,,,V,,V,,V*42
2021-05-08 16:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,7.27,A,,,V,,V,,V*45
2021-05-08 16:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,7.60,A,,,V,,V,,V*46
2021-05-08 16:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,7.98,A,,,V,,V,,V*45
2021-05-08 16:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,8.08,A,,,V,,V,,V*47
2021-05-08 16:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,8.40,A,,,V,,V,,V*42
2021-05-08 16:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,8.30,A,,,V,,V,,V*43
2021-05-08 16:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,8.53,A,,,V,,V,,V*46
2021-05-08 16:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,8.22,A,,,V,,V,,V*4B
2021-05-08 16:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,7.95,A,,,V,,V,,V*4C
2021-05-08 16:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,7.65,A,,,V,,V,,V*41
2021-05-08 16:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,7.15,A,,,V,,V,,V*46
2021-05-08 16:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,6.70,A,,,V,,V,,V*46
2021-05-08 16:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,6.29,A,,,V,,V,,V*49
2021-05-08 16:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,5.66,A,,,V,,V,,V*4B
2021-05-08 16:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,5.27,A,,,V,,V,,V*46
2021-05-08 16:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,4.74,A,,,V,,V,,V*42
2021-05-08 16:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,4.22,A,,,V,,V,,V*40
2021-05-08 16:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.09,A,,,V,,V,,V*49
2021-05-08 16:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,4.09,A,,,V,,V,,V*4B
2021-05-08 16:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,4.03,A,,,V,,V,,V*40
2021-05-08 16:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,4.06,A,,,V,,V,,V*43
2021-05-08 16:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,4.19,A,,,V,,V,,V*4D
2021-05-08 16:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,4.19,A,,,V,,V,,V*45
2021-05-08 16:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,4.83,A,,,V,,V,,V*4C
2021-05-08 16:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,4.75,A,,,V,,V,,V*42
2021-05-08 16:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,4.41,A,,,V,,V,,V*42
2021-05-08 16:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,4.05,A,,,V,,V,,V*41
2021-05-08 16:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,3.79,A,,,V,,V,,V*49
2021-05-08 16:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,3.60,A,,,V,,V,,V*41
2021-05-08 16:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,3.46,A,,,V,,V,,V*44
2021-05-08 16:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,3.25,A,,,V,,V,,V*41
2021-05-08 16:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,3.11,A,,,V,,V,,V*44
2021-05-08 16:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-08 16:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-08 16:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 16:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.00,A,5.10,0.00,A,,V,,V*51
2021-05-08 16:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 16:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 16:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 16:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 16:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 16:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 16:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 16:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-08 16:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.55,A,0.00,0.00,A,,V,,V*7E
2021-05-08 16:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.55,A,0.00,0.00,A,,V,,V*7E
2021-05-08 16:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.55,A,0.00,0.00,A,,V,,V*74
2021-05-08 16:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.58,A,0.00,0.00,A,,V,,V*79
2021-05-08 16:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.55,A,0.00,0.00,A,,V,,V*58
2021-05-08 16:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-08 16:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.63,A,0.00,0.00,A,,V,,V*52
2021-05-08 16:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.67,A,0.00,0.00,A,,V,,V*51
2021-05-08 16:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.71,A,0.00,0.00,A,,V,,V*5D
2021-05-08 16:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-08 16:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.73,A,0.00,0.00,A,,V,,V*52
2021-05-08 16:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-08 16:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-08 16:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.69,A,0.00,0.00,A,,V,,V*59
2021-05-08 16:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.62,A,,,V,,V,,V*40
2021-05-08 16:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.58,A,,,V,,V,,V*49
2021-05-08 16:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.52,A,,,V,,V,,V*6D
2021-05-08 16:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.52,A,,,V,,V,,V*6F
2021-05-08 16:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.46,A,,,V,,V,,V*6A
2021-05-08 16:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.46,A,,,V,,V,,V*6F
2021-05-08 16:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.43,A,,,V,,V,,V*6B
2021-05-08 16:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.42,A,,,V,,V,,V*6A
2021-05-08 16:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.39,A,,,V,,V,,V*67
2021-05-08 16:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.37,A,,,V,,V,,V*6A
2021-05-08 16:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.39,A,,,V,,V,,V*63
2021-05-08 16:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.36,A,,,V,,V,,V*68
2021-05-08 16:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.35,A,,,V,,V,,V*6E
2021-05-08 16:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.33,A,,,V,,V,,V*6C
2021-05-08 16:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.33,A,,,V,,V,,V*6F
2021-05-08 16:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.35,A,,,V,,V,,V*6C
2021-05-08 16:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.33,A,,,V,,V,,V*6A
2021-05-08 16:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.27,A,,,V,,V,,V*6F
2021-05-08 16:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.27,A,,,V,,V,,V*6A
2021-05-08 16:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.24,A,,,V,,V,,V*68
2021-05-08 16:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.22,A,,,V,,V,,V*60
2021-05-08 16:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.22,A,,,V,,V,,V*6E
2021-05-08 16:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.22,A,,,V,,V,,V*60
2021-05-08 16:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.21,A,,,V,,V,,V*6C
2021-05-08 16:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.21,A,,,V,,V,,V*6C
2021-05-08 16:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.21,A,,,V,,V,,V*6E
2021-05-08 16:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.17,A,,,V,,V,,V*67
2021-05-08 16:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.20,A,,,V,,V,,V*6C
2021-05-08 16:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.10,A,,,V,,V,,V*6D
2021-05-08 16:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.07,A,,,V,,V,,V*6B
2021-05-08 16:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.04,A,,,V,,V,,V*6A
2021-05-08 16:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.03,A,,,V,,V,,V*68
2021-05-08 16:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.06,A,,,V,,V,,V*6E
2021-05-08 16:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.08,A,,,V,,V,,V*69
2021-05-08 16:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.11,A,,,V,,V,,V*6B
2021-05-08 16:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.13,A,,,V,,V,,V*69
2021-05-08 16:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.11,A,,,V,,V,,V*6B
2021-05-08 16:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.11,A,,,V,,V,,V*6D
2021-05-08 16:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.14,A,,,V,,V,,V*6B
2021-05-08 16:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.11,A,,,V,,V,,V*6D
2021-05-08 16:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.04,A,,,V,,V,,V*65
2021-05-08 16:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.08,A,,,V,,V,,V*65
2021-05-08 16:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.05,A,,,V,,V,,V*64
2021-05-08 16:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.11,A,,,V,,V,,V*6F
2021-05-08 16:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.11,A,,,V,,V,,V*6C
2021-05-08 16:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.11,A,,,V,,V,,V*6C
2021-05-08 16:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.11,A,,,V,,V,,V*68
2021-05-08 16:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.11,A,,,V,,V,,V*68
2021-05-08 16:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.12,A,,,V,,V,,V*69
2021-05-08 16:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.07,A,,,V,,V,,V*64
2021-05-08 16:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.08,A,,,V,,V,,V*68
2021-05-08 16:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.04,A,,,V,,V,,V*65
2021-05-08 16:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.05,A,,,V,,V,,V*6F
2021-05-08 16:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.08,A,,,V,,V,,V*65
2021-05-08 16:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.05,A,,,V,,V,,V*64
2021-05-08 16:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.11,A,,,V,,V,,V*61
2021-05-08 16:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.11,A,,,V,,V,,V*6D
2021-05-08 16:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.11,A,,,V,,V,,V*68
2021-05-08 16:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.11,A,,,V,,V,,V*69
2021-05-08 16:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.19,A,,,V,,V,,V*65
2021-05-08 16:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.15,A,,,V,,V,,V*6A
2021-05-08 16:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.15,A,,,V,,V,,V*40
2021-05-08 16:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.27,A,,,V,,V,,V*46
2021-05-08 16:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.37,A,,,V,,V,,V*42
2021-05-08 16:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.49,A,,,V,,V,,V*4F
2021-05-08 16:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.65,A,,,V,,V,,V*4A
2021-05-08 16:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.87,A,,,V,,V,,V*46
2021-05-08 16:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.04,A,,,V,,V,,V*4D
2021-05-08 16:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.20,A,,,V,,V,,V*44
2021-05-08 16:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.33,A,,,V,,V,,V*44
2021-05-08 16:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.39,A,,,V,,V,,V*4E
2021-05-08 16:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.44,A,,,V,,V,,V*43
2021-05-08 16:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.63,A,,,V,,V,,V*45
2021-05-08 16:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.85,A,,,V,,V,,V*4B
2021-05-08 16:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,2.07,A,,,V,,V,,V*4D
2021-05-08 16:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.22,A,,,V,,V,,V*43
2021-05-08 16:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.23,A,,,V,,V,,V*4A
2021-05-08 16:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,2.13,A,,,V,,V,,V*4B
2021-05-08 16:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.94,A,,,V,,V,,V*47
2021-05-08 16:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.83,A,,,V,,V,,V*4E
2021-05-08 16:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.73,A,,,V,,V,,V*40
2021-05-08 16:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.47,A,,,V,,V,,V*42
2021-05-08 16:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.34,A,,,V,,V,,V*49
2021-05-08 16:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.28,A,,,V,,V,,V*49
2021-05-08 16:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.18,A,,,V,,V,,V*49
2021-05-08 16:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.09,A,,,V,,V,,V*49
2021-05-08 16:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.09,A,,,V,,V,,V*4E
2021-05-08 16:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.09,A,,,V,,V,,V*47
2021-05-08 16:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.04,A,,,V,,V,,V*4D
2021-05-08 16:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.99,A,,,V,,V,,V*47
2021-05-08 16:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.97,A,,,V,,V,,V*49
2021-05-08 16:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.93,A,,,V,,V,,V*46
2021-05-08 16:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.88,A,,,V,,V,,V*42
2021-05-08 16:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.79,A,,,V,,V,,V*4C
2021-05-08 16:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.77,A,,,V,,V,,V*69
2021-05-08 16:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.74,A,,,V,,V,,V*6A
2021-05-08 16:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.69,A,,,V,,V,,V*63
2021-05-08 16:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.66,A,,,V,,V,,V*6C
2021-05-08 16:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.62,A,,,V,,V,,V*6A
2021-05-08 16:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.58,A,,,V,,V,,V*62
2021-05-08 16:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.56,A,,,V,,V,,V*6D
2021-05-08 16:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.52,A,,,V,,V,,V*6E
2021-05-08 16:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.43,A,,,V,,V,,V*6A
2021-05-08 16:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.41,A,,,V,,V,,V*6B
2021-05-08 16:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.36,A,,,V,,V,,V*66
2021-05-08 16:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.36,A,,,V,,V,,V*6B
2021-05-08 16:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.37,A,,,V,,V,,V*6B
2021-05-08 16:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.41,A,,,V,,V,,V*67
2021-05-08 16:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.39,A,,,V,,V,,V*61
2021-05-08 16:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.39,A,,,V,,V,,V*61
2021-05-08 16:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.35,A,,,V,,V,,V*67
2021-05-08 16:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.35,A,,,V,,V,,V*6F
2021-05-08 16:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.27,A,,,V,,V,,V*69
2021-05-08 16:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.25,A,,,V,,V,,V*6A
2021-05-08 16:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.25,A,,,V,,V,,V*6A
2021-05-08 16:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.21,A,,,V,,V,,V*68
2021-05-08 16:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.16,A,,,V,,V,,V*61
2021-05-08 16:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.16,A,,,V,,V,,V*61
2021-05-08 16:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.11,A,,,V,,V,,V*6C
2021-05-08 16:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.03,A,,,V,,V,,V*6E
2021-05-08 16:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.01,A,,,V,,V,,V*6D
2021-05-08 16:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.00,A,,,V,,V,,V*6A
2021-05-08 16:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.01,A,,,V,,V,,V*4C
2021-05-08 16:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.03,A,,,V,,V,,V*42
2021-05-08 16:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.07,A,,,V,,V,,V*49
2021-05-08 16:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,,,V,,V,,V*45
2021-05-08 16:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,,,V,,V,,V*47
2021-05-08 16:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-08 16:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.09,A,,,V,,V,,V*4A
2021-05-08 16:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.03,A,,,V,,V,,V*4C
2021-05-08 16:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.01,A,,,V,,V,,V*6B
2021-05-08 16:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.04,A,,,V,,V,,V*4B
2021-05-08 16:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.02,A,,,V,,V,,V*43
2021-05-08 16:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.04,A,,,V,,V,,V*42
2021-05-08 16:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.05,A,,,V,,V,,V*48
2021-05-08 16:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.05,A,,,V,,V,,V*41
2021-05-08 16:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.00,A,,,V,,V,,V*6E
2021-05-08 16:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.05,A,,,V,,V,,V*6C
2021-05-08 16:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.08,A,,,V,,V,,V*62
2021-05-08 16:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.11,A,,,V,,V,,V*6D
2021-05-08 16:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.14,A,,,V,,V,,V*69
2021-05-08 16:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.16,A,,,V,,V,,V*6B
2021-05-08 16:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.15,A,,,V,,V,,V*6F
2021-05-08 16:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.10,A,,,V,,V,,V*63
2021-05-08 16:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.08,A,,,V,,V,,V*67
2021-05-08 16:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.05,A,,,V,,V,,V*6D
2021-05-08 16:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.05,A,,,V,,V,,V*6D
2021-05-08 16:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-08 16:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.11,A,,,V,,V,,V*4F
2021-05-08 16:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2021-05-08 16:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.15,A,,,V,,V,,V*44
2021-05-08 16:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.24,A,,,V,,V,,V*42
2021-05-08 16:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.30,A,,,V,,V,,V*4F
2021-05-08 16:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.41,A,,,V,,V,,V*45
2021-05-08 16:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.45,A,,,V,,V,,V*43
2021-05-08 16:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.38,A,,,V,,V,,V*48
2021-05-08 16:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.33,A,,,V,,V,,V*49
2021-05-08 16:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.33,A,,,V,,V,,V*49
2021-05-08 16:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.26,A,,,V,,V,,V*42
2021-05-08 16:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.19,A,,,V,,V,,V*4B
2021-05-08 16:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2021-05-08 16:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2021-05-08 16:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2021-05-08 16:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.04,A,,,V,,V,,V*40
2021-05-08 16:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,,,V,,V,,V*45
2021-05-08 16:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,,,V,,V,,V*42
2021-05-08 16:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.24,A,,,V,,V,,V*46
2021-05-08 16:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.39,A,,,V,,V,,V*4D
2021-05-08 16:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.45,A,,,V,,V,,V*49
2021-05-08 16:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.52,A,,,V,,V,,V*4E
2021-05-08 16:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.59,A,,,V,,V,,V*4D
2021-05-08 16:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.71,A,,,V,,V,,V*45
2021-05-08 16:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.87,A,,,V,,V,,V*48
2021-05-08 16:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.97,A,,,V,,V,,V*48
2021-05-08 16:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.06,A,,,V,,V,,V*47
2021-05-08 16:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.26,A,,,V,,V,,V*41
2021-05-08 16:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.59,A,,,V,,V,,V*49
2021-05-08 16:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.59,A,,,V,,V,,V*4A
2021-05-08 16:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.32,A,,,V,,V,,V*43
2021-05-08 16:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.51,A,,,V,,V,,V*43
2021-05-08 16:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.64,A,,,V,,V,,V*42
2021-05-08 16:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.64,A,,,V,,V,,V*4F
2021-05-08 16:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.80,A,,,V,,V,,V*44
2021-05-08 16:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.89,A,,,V,,V,,V*4E
2021-05-08 16:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.82,A,,,V,,V,,V*46
2021-05-08 16:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.72,A,,,V,,V,,V*42
2021-05-08 16:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.53,A,,,V,,V,,V*4B
2021-05-08 16:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.29,A,,,V,,V,,V*46
2021-05-08 16:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.35,A,,,V,,V,,V*41
2021-05-08 16:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.16,A,,,V,,V,,V*40
2021-05-08 16:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.97,A,,,V,,V,,V*47
2021-05-08 16:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.82,A,,,V,,V,,V*44
2021-05-08 16:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.73,A,,,V,,V,,V*4F
2021-05-08 16:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.61,A,,,V,,V,,V*48
2021-05-08 16:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.42,A,,,V,,V,,V*45
2021-05-08 16:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.01,A,,,V,,V,,V*44
2021-05-08 16:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.01,A,,,V,,V,,V*47
2021-05-08 16:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.86,A,,,V,,V,,V*4A
2021-05-08 16:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.71,A,,,V,,V,,V*40
2021-05-08 16:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.62,A,,,V,,V,,V*49
2021-05-08 16:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.55,A,,,V,,V,,V*40
2021-05-08 16:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.43,A,,,V,,V,,V*40
2021-05-08 16:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.45,A,,,V,,V,,V*48
2021-05-08 16:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.38,A,,,V,,V,,V*48
2021-05-08 16:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.31,A,,,V,,V,,V*42
2021-05-08 16:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.31,A,,,V,,V,,V*48
2021-05-08 16:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.30,A,,,V,,V,,V*49
2021-05-08 16:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.29,A,,,V,,V,,V*4D
2021-05-08 16:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.29,A,,,V,,V,,V*47
2021-05-08 16:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.29,A,,,V,,V,,V*47
2021-05-08 16:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.23,A,,,V,,V,,V*45
2021-05-08 16:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.22,A,,,V,,V,,V*4F
2021-05-08 16:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.13,A,,,V,,V,,V*4C
2021-05-08 16:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.08,A,,,V,,V,,V*48
2021-05-08 16:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,,,V,,V,,V*42
2021-05-08 16:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.07,A,,,V,,V,,V*6F
2021-05-08 16:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.19,A,,,V,,V,,V*4D
2021-05-08 16:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.33,A,,,V,,V,,V*40
2021-05-08 16:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.39,A,,,V,,V,,V*4A
2021-05-08 16:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.46,A,,,V,,V,,V*45
2021-05-08 16:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2021-05-08 16:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.57,A,,,V,,V,,V*4F
2021-05-08 16:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,,,V,,V,,V*47
2021-05-08 16:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.65,A,,,V,,V,,V*4E
2021-05-08 16:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.84,A,,,V,,V,,V*4B
2021-05-08 16:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.09,A,,,V,,V,,V*4A
2021-05-08 16:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.09,A,,,V,,V,,V*41
2021-05-08 16:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.20,A,,,V,,V,,V*4A
2021-05-08 16:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.43,A,,,V,,V,,V*45
2021-05-08 16:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.59,A,,,V,,V,,V*41
2021-05-08 16:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.59,A,,,V,,V,,V*40
2021-05-08 16:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.69,A,,,V,,V,,V*4A
2021-05-08 16:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.83,A,,,V,,V,,V*40
2021-05-08 16:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.79,A,,,V,,V,,V*4C
2021-05-08 16:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.63,A,,,V,,V,,V*45
2021-05-08 16:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.47,A,,,V,,V,,V*41
2021-05-08 16:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.25,A,,,V,,V,,V*45
2021-05-08 16:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.09,A,,,V,,V,,V*4B
2021-05-08 16:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.09,A,,,V,,V,,V*4C
2021-05-08 16:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.90,A,,,V,,V,,V*4E
2021-05-08 16:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.84,A,,,V,,V,,V*45
2021-05-08 16:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.78,A,,,V,,V,,V*4F
2021-05-08 16:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.73,A,,,V,,V,,V*4F
2021-05-08 16:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.66,A,,,V,,V,,V*40
2021-05-08 16:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.65,A,,,V,,V,,V*42
2021-05-08 16:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.58,A,,,V,,V,,V*46
2021-05-08 16:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.48,A,,,V,,V,,V*47
2021-05-08 16:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.36,A,,,V,,V,,V*4E
2021-05-08 16:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,,,V,,V,,V*4E
2021-05-08 16:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.23,A,,,V,,V,,V*4B
2021-05-08 16:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.12,A,,,V,,V,,V*42
2021-05-08 16:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2021-05-08 16:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,,,V,,V,,V*43
2021-05-08 16:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,,,V,,V,,V*47
2021-05-08 16:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.06,A,,,V,,V,,V*49
2021-05-08 16:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-08 16:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-08 16:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.01,A,,,V,,V,,V*40
2021-05-08 16:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,,,V,,V,,V*44
2021-05-08 16:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.11,A,,,V,,V,,V*42
2021-05-08 16:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2021-05-08 16:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.13,A,,,V,,V,,V*6C
2021-05-08 16:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-08 16:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.22,A,,,V,,V,,V*6D
2021-05-08 16:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.18,A,,,V,,V,,V*66
2021-05-08 16:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-08 16:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,,,V,,V,,V*41
2021-05-08 16:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.13,A,,,V,,V,,V*43
2021-05-08 16:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.14,A,,,V,,V,,V*44
2021-05-08 16:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.13,A,,,V,,V,,V*47
2021-05-08 16:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.13,A,,,V,,V,,V*42
2021-05-08 16:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.13,A,,,V,,V,,V*42
2021-05-08 16:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,,,V,,V,,V*42
2021-05-08 16:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,,,V,,V,,V*41
2021-05-08 16:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,,,V,,V,,V*41
2021-05-08 16:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.16,A,,,V,,V,,V*40
2021-05-08 16:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,,,V,,V,,V*4F
2021-05-08 16:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,,,V,,V,,V*40
2021-05-08 16:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-08 16:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2021-05-08 16:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2021-05-08 16:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2021-05-08 16:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.31,A,,,V,,V,,V*6F
2021-05-08 16:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2021-05-08 16:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2021-05-08 16:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.32,A,,,V,,V,,V*6F
2021-05-08 16:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.32,A,,,V,,V,,V*45
2021-05-08 16:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.25,A,,,V,,V,,V*44
2021-05-08 16:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-08 16:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,,,V,,V,,V*42
2021-05-08 16:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-08 16:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.00,A,,,V,,V,,V*44
2021-05-08 16:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,,,V,,V,,V*40
2021-05-08 16:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,,,V,,V,,V*43
2021-05-08 16:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.21,A,,,V,,V,,V*4E
2021-05-08 16:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.18,A,,,V,,V,,V*44
2021-05-08 16:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.36,A,,,V,,V,,V*4F
2021-05-08 16:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.44,A,,,V,,V,,V*4A
2021-05-08 16:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.44,A,,,V,,V,,V*4B
2021-05-08 16:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.48,A,,,V,,V,,V*49
2021-05-08 16:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.65,A,,,V,,V,,V*45
2021-05-08 16:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.65,A,,,V,,V,,V*4C
2021-05-08 16:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.82,A,,,V,,V,,V*45
2021-05-08 16:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.97,A,,,V,,V,,V*4C
2021-05-08 16:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.00,A,,,V,,V,,V*46
2021-05-08 16:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.96,A,,,V,,V,,V*42
2021-05-08 16:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.83,A,,,V,,V,,V*48
2021-05-08 16:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.78,A,,,V,,V,,V*41
2021-05-08 16:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.74,A,,,V,,V,,V*4D
2021-05-08 16:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.74,A,,,V,,V,,V*47
2021-05-08 16:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.74,A,,,V,,V,,V*47
2021-05-08 16:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.77,A,,,V,,V,,V*44
2021-05-08 16:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.61,A,,,V,,V,,V*47
2021-05-08 16:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.61,A,,,V,,V,,V*47
2021-05-08 16:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.62,A,,,V,,V,,V*45
2021-05-08 16:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.58,A,,,V,,V,,V*40
2021-05-08 16:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.71,A,,,V,,V,,V*45
2021-05-08 16:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.74,A,,,V,,V,,V*47
2021-05-08 16:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.71,A,,,V,,V,,V*4C
2021-05-08 16:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.65,A,,,V,,V,,V*47
2021-05-08 16:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.68,A,,,V,,V,,V*45
2021-05-08 16:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.67,A,,,V,,V,,V*4A
2021-05-08 16:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.67,A,,,V,,V,,V*42
2021-05-08 16:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.82,A,,,V,,V,,V*4C
2021-05-08 16:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.96,A,,,V,,V,,V*44
2021-05-08 16:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.09,A,,,V,,V,,V*4C
2021-05-08 16:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.09,A,,,V,,V,,V*41
2021-05-08 16:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.03,A,,,V,,V,,V*44
2021-05-08 16:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.21,A,,,V,,V,,V*4D
2021-05-08 16:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.25,A,,,V,,V,,V*4E
2021-05-08 16:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.48,A,,,V,,V,,V*47
2021-05-08 16:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.54,A,,,V,,V,,V*4D
2021-05-08 16:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.75,A,,,V,,V,,V*4E
2021-05-08 16:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.57,A,,,V,,V,,V*47
2021-05-08 16:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.88,A,,,V,,V,,V*45
2021-05-08 16:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.07,A,,,V,,V,,V*4C
2021-05-08 16:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.28,A,,,V,,V,,V*4D
2021-05-08 16:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.42,A,,,V,,V,,V*48
2021-05-08 16:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.49,A,,,V,,V,,V*4C
2021-05-08 16:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.70,A,,,V,,V,,V*40
2021-05-08 16:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.82,A,,,V,,V,,V*49
2021-05-08 16:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.93,A,,,V,,V,,V*40
2021-05-08 16:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.93,A,,,V,,V,,V*4E
2021-05-08 16:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,3.08,A,,,V,,V,,V*49
2021-05-08 16:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.13,A,,,V,,V,,V*4F
2021-05-08 16:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.18,A,,,V,,V,,V*42
2021-05-08 16:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.26,A,,,V,,V,,V*42
2021-05-08 16:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,3.33,A,,,V,,V,,V*46
2021-05-08 16:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.33,A,,,V,,V,,V*49
2021-05-08 16:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,3.26,A,,,V,,V,,V*42
2021-05-08 16:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.26,A,,,V,,V,,V*4C
2021-05-08 16:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.14,A,,,V,,V,,V*44
2021-05-08 16:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,3.08,A,,,V,,V,,V*4F
2021-05-08 16:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.84,A,,,V,,V,,V*42
2021-05-08 16:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.92,A,,,V,,V,,V*4A
2021-05-08 16:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.82,A,,,V,,V,,V*4B
2021-05-08 16:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.95,A,,,V,,V,,V*42
2021-05-08 16:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.76,A,,,V,,V,,V*4F
2021-05-08 16:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.92,A,,,V,,V,,V*43
2021-05-08 16:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.76,A,,,V,,V,,V*42
2021-05-08 16:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.70,A,,,V,,V,,V*41
2021-05-08 16:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.86,A,,,V,,V,,V*48
2021-05-08 16:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.80,A,,,V,,V,,V*4D
2021-05-08 16:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.86,A,,,V,,V,,V*4B
2021-05-08 16:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.80,A,,,V,,V,,V*4A
2021-05-08 16:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.77,A,,,V,,V,,V*45
2021-05-08 16:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.73,A,,,V,,V,,V*47
2021-05-08 16:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.61,A,,,V,,V,,V*4C
2021-05-08 16:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.53,A,,,V,,V,,V*41
2021-05-08 16:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.57,A,,,V,,V,,V*42
2021-05-08 16:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.51,A,,,V,,V,,V*41
2021-05-08 16:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.43,A,,,V,,V,,V*44
2021-05-08 16:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.49,A,,,V,,V,,V*4F
2021-05-08 16:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.41,A,,,V,,V,,V*45
2021-05-08 16:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.41,A,,,V,,V,,V*43
2021-05-08 16:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.32,A,,,V,,V,,V*4D
2021-05-08 16:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.21,A,,,V,,V,,V*43
2021-05-08 16:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.21,A,,,V,,V,,V*45
2021-05-08 16:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.26,A,,,V,,V,,V*41
2021-05-08 16:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.05,A,,,V,,V,,V*40
2021-05-08 16:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.04,A,,,V,,V,,V*45
2021-05-08 16:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.04,A,,,V,,V,,V*45
2021-05-08 16:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.10,A,,,V,,V,,V*44
2021-05-08 16:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.19,A,,,V,,V,,V*4E
2021-05-08 16:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.22,A,,,V,,V,,V*40
2021-05-08 16:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.24,A,,,V,,V,,V*45
2021-05-08 16:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.19,A,,,V,,V,,V*4A
2021-05-08 16:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.29,A,,,V,,V,,V*49
2021-05-08 16:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.09,A,,,V,,V,,V*4B
2021-05-08 16:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.89,A,,,V,,V,,V*43
2021-05-08 16:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.83,A,,,V,,V,,V*4A
2021-05-08 16:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.65,A,,,V,,V,,V*47
2021-05-08 16:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.62,A,,,V,,V,,V*44
2021-05-08 16:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.63,A,,,V,,V,,V*40
2021-05-08 16:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.72,A,,,V,,V,,V*4E
2021-05-08 16:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.56,A,,,V,,V,,V*47
2021-05-08 16:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.51,A,,,V,,V,,V*4B
2021-05-08 16:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.51,A,,,V,,V,,V*4F
2021-05-08 16:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.44,A,,,V,,V,,V*4B
2021-05-08 16:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.48,A,,,V,,V,,V*40
2021-05-08 16:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.46,A,,,V,,V,,V*4E
2021-05-08 16:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.58,A,,,V,,V,,V*47
2021-05-08 16:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.62,A,,,V,,V,,V*40
2021-05-08 16:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.69,A,,,V,,V,,V*4B
2021-05-08 16:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.72,A,,,V,,V,,V*45
2021-05-08 16:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.60,A,,,V,,V,,V*46
2021-05-08 16:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.72,A,,,V,,V,,V*4F
2021-05-08 16:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.76,A,,,V,,V,,V*44
2021-05-08 16:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.66,A,,,V,,V,,V*46
2021-05-08 16:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.72,A,,,V,,V,,V*41
2021-05-08 16:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.64,A,,,V,,V,,V*45
2021-05-08 16:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.68,A,,,V,,V,,V*4C
2021-05-08 16:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.65,A,,,V,,V,,V*44
2021-05-08 16:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.55,A,,,V,,V,,V*41
2021-05-08 16:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.52,A,,,V,,V,,V*46
2021-05-08 16:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.62,A,,,V,,V,,V*45
2021-05-08 16:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.67,A,,,V,,V,,V*44
2021-05-08 16:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.71,A,,,V,,V,,V*45
2021-05-08 16:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.81,A,,,V,,V,,V*49
2021-05-08 16:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.88,A,,,V,,V,,V*46
2021-05-08 16:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.78,A,,,V,,V,,V*49
2021-05-08 16:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.78,A,,,V,,V,,V*4F
2021-05-08 16:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.68,A,,,V,,V,,V*4F
2021-05-08 16:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.62,A,,,V,,V,,V*4D
2021-05-08 16:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.57,A,,,V,,V,,V*46
2021-05-08 16:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.51,A,,,V,,V,,V*45
2021-05-08 16:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.32,A,,,V,,V,,V*48
2021-05-08 16:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.28,A,,,V,,V,,V*4A
2021-05-08 16:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.30,A,,,V,,V,,V*40
2021-05-08 16:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.40,A,,,V,,V,,V*47
2021-05-08 16:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.40,A,,,V,,V,,V*47
2021-05-08 16:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.47,A,,,V,,V,,V*41
2021-05-08 16:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.53,A,,,V,,V,,V*42
2021-05-08 16:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.57,A,,,V,,V,,V*4B
2021-05-08 16:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.63,A,,,V,,V,,V*43
2021-05-08 16:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.69,A,,,V,,V,,V*46
2021-05-08 16:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.80,A,,,V,,V,,V*49
2021-05-08 16:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.77,A,,,V,,V,,V*42
2021-05-08 16:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.75,A,,,V,,V,,V*40
2021-05-08 16:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.80,A,,,V,,V,,V*4A
2021-05-08 16:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.79,A,,,V,,V,,V*4F
2021-05-08 16:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.81,A,,,V,,V,,V*4B
2021-05-08 16:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.75,A,,,V,,V,,V*46
2021-05-08 16:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.81,A,,,V,,V,,V*4F
2021-05-08 16:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.82,A,,,V,,V,,V*42
2021-05-08 16:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.94,A,,,V,,V,,V*4A
2021-05-08 16:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.94,A,,,V,,V,,V*4C
2021-05-08 16:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.07,A,,,V,,V,,V*42
2021-05-08 16:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.17,A,,,V,,V,,V*47
2021-05-08 16:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.19,A,,,V,,V,,V*4A
2021-05-08 16:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.25,A,,,V,,V,,V*4E
2021-05-08 16:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.16,A,,,V,,V,,V*41
2021-05-08 16:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.07,A,,,V,,V,,V*40
2021-05-08 16:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.07,A,,,V,,V,,V*44
2021-05-08 16:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.93,A,,,V,,V,,V*4A
2021-05-08 16:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.98,A,,,V,,V,,V*45
2021-05-08 16:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.98,A,,,V,,V,,V*47
2021-05-08 16:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.92,A,,,V,,V,,V*4C
2021-05-08 16:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.05,A,,,V,,V,,V*40
2021-05-08 16:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.18,A,,,V,,V,,V*4F
2021-05-08 16:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.29,A,,,V,,V,,V*4A
2021-05-08 16:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.41,A,,,V,,V,,V*40
2021-05-08 16:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.45,A,,,V,,V,,V*44
2021-05-08 16:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.47,A,,,V,,V,,V*4B
2021-05-08 16:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.48,A,,,V,,V,,V*44
2021-05-08 16:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.43,A,,,V,,V,,V*48
2021-05-08 16:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.43,A,,,V,,V,,V*4A
2021-05-08 16:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.45,A,,,V,,V,,V*4C
2021-05-08 16:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.48,A,,,V,,V,,V*47
2021-05-08 16:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.67,A,,,V,,V,,V*4C
2021-05-08 16:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,2.67,A,,,V,,V,,V*49
2021-05-08 16:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.79,A,,,V,,V,,V*49
2021-05-08 16:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.79,A,,,V,,V,,V*4B
2021-05-08 16:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.84,A,,,V,,V,,V*4C
2021-05-08 16:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.86,A,,,V,,V,,V*40
2021-05-08 16:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.85,A,,,V,,V,,V*4F
2021-05-08 16:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.95,A,,,V,,V,,V*4E
2021-05-08 16:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.93,A,,,V,,V,,V*48
2021-05-08 16:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.94,A,,,V,,V,,V*4C
2021-05-08 16:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.92,A,,,V,,V,,V*4A
2021-05-08 16:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.92,A,,,V,,V,,V*4F
2021-05-08 16:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.99,A,,,V,,V,,V*46
2021-05-08 16:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.92,A,,,V,,V,,V*4D
2021-05-08 16:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,2.68,A,,,V,,V,,V*40
2021-05-08 16:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,2.69,A,,,V,,V,,V*41
2021-05-08 16:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,2.69,A,,,V,,V,,V*40
2021-05-08 16:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.45,A,,,V,,V,,V*47
2021-05-08 16:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.44,A,,,V,,V,,V*46
2021-05-08 16:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.51,A,,,V,,V,,V*43
2021-05-08 16:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.69,A,,,V,,V,,V*4D
2021-05-08 16:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,2.76,A,,,V,,V,,V*44
2021-05-08 16:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.81,A,,,V,,V,,V*48
2021-05-08 16:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.74,A,,,V,,V,,V*46
2021-05-08 16:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,2.70,A,,,V,,V,,V*40
2021-05-08 16:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,2.70,A,,,V,,V,,V*48
2021-05-08 16:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,2.63,A,,,V,,V,,V*4A
2021-05-08 16:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.68,A,,,V,,V,,V*4B
2021-05-08 16:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,2.68,A,,,V,,V,,V*41
2021-05-08 16:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,2.47,A,,,V,,V,,V*43
2021-05-08 16:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.41,A,,,V,,V,,V*47
2021-05-08 16:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.33,A,,,V,,V,,V*42
2021-05-08 16:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.33,A,,,V,,V,,V*42
2021-05-08 16:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.22,A,,,V,,V,,V*4E
2021-05-08 16:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.19,A,,,V,,V,,V*49
2021-05-08 16:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.13,A,,,V,,V,,V*47
2021-05-08 16:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.19,A,,,V,,V,,V*4C
2021-05-08 16:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.45,A,,,V,,V,,V*43
2021-05-08 16:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.53,A,,,V,,V,,V*41
2021-05-08 16:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.54,A,,,V,,V,,V*43
2021-05-08 16:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,2.63,A,,,V,,V,,V*46
2021-05-08 16:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,2.58,A,,,V,,V,,V*42
2021-05-08 16:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.58,A,,,V,,V,,V*48
2021-05-08 16:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.61,A,,,V,,V,,V*45
2021-05-08 16:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.61,A,,,V,,V,,V*45
2021-05-08 16:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.65,A,,,V,,V,,V*42
2021-05-08 16:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.65,A,,,V,,V,,V*40
2021-05-08 16:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.76,A,,,V,,V,,V*43
2021-05-08 16:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.96,A,,,V,,V,,V*4D
2021-05-08 16:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,3.00,A,,,V,,V,,V*4D
2021-05-08 16:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,3.14,A,,,V,,V,,V*49
2021-05-08 16:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,3.20,A,,,V,,V,,V*4E
2021-05-08 16:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,3.23,A,,,V,,V,,V*46
2021-05-08 16:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,3.11,A,,,V,,V,,V*47
2021-05-08 16:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,3.08,A,,,V,,V,,V*4F
2021-05-08 16:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,3.08,A,,,V,,V,,V*4F
2021-05-08 16:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,3.02,A,,,V,,V,,V*45
2021-05-08 16:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.90,A,,,V,,V,,V*48
2021-05-08 16:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.84,A,,,V,,V,,V*4F
2021-05-08 16:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.63,A,,,V,,V,,V*47
2021-05-08 16:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.47,A,,,V,,V,,V*41
2021-05-08 16:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,2.38,A,,,V,,V,,V*45
2021-05-08 16:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.13,A,,,V,,V,,V*44
2021-05-08 16:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.78,A,,,V,,V,,V*4A
2021-05-08 16:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.78,A,,,V,,V,,V*41
2021-05-08 16:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.59,A,,,V,,V,,V*42
2021-05-08 16:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.46,A,,,V,,V,,V*4C
2021-05-08 16:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.46,A,,,V,,V,,V*43
2021-05-08 16:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.24,A,,,V,,V,,V*43
2021-05-08 16:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.12,A,,,V,,V,,V*46
2021-05-08 16:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.06,A,,,V,,V,,V*43
2021-05-08 16:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.97,A,,,V,,V,,V*45
2021-05-08 16:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.99,A,,,V,,V,,V*4A
2021-05-08 16:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.93,A,,,V,,V,,V*4F
2021-05-08 16:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.90,A,,,V,,V,,V*4B
2021-05-08 16:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.87,A,,,V,,V,,V*4C
2021-05-08 16:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.98,A,,,V,,V,,V*45
2021-05-08 16:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.06,A,,,V,,V,,V*45
2021-05-08 16:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.14,A,,,V,,V,,V*43
2021-05-08 16:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.17,A,,,V,,V,,V*44
2021-05-08 16:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.13,A,,,V,,V,,V*40
2021-05-08 16:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.13,A,,,V,,V,,V*40
2021-05-08 16:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.07,A,,,V,,V,,V*40
2021-05-08 16:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.98,A,,,V,,V,,V*49
2021-05-08 16:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.83,A,,,V,,V,,V*4C
2021-05-08 16:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.68,A,,,V,,V,,V*4B
2021-05-08 16:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.68,A,,,V,,V,,V*45
2021-05-08 16:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.66,A,,,V,,V,,V*41
2021-05-08 16:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.53,A,,,V,,V,,V*47
2021-05-08 16:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.52,A,,,V,,V,,V*42
2021-05-08 16:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.72,A,,,V,,V,,V*43
2021-05-08 16:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.90,A,,,V,,V,,V*48
2021-05-08 16:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.02,A,,,V,,V,,V*41
2021-05-08 16:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.20,A,,,V,,V,,V*41
2021-05-08 16:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.37,A,,,V,,V,,V*45
2021-05-08 16:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.47,A,,,V,,V,,V*41
2021-05-08 16:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.47,A,,,V,,V,,V*4F
2021-05-08 16:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.47,A,,,V,,V,,V*40
2021-05-08 16:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.39,A,,,V,,V,,V*4F
2021-05-08 16:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.32,A,,,V,,V,,V*4B
2021-05-08 16:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.19,A,,,V,,V,,V*43
2021-05-08 16:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.09,A,,,V,,V,,V*4A
2021-05-08 16:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.06,A,,,V,,V,,V*4F
2021-05-08 16:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.98,A,,,V,,V,,V*41
2021-05-08 16:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.89,A,,,V,,V,,V*4A
2021-05-08 16:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.80,A,,,V,,V,,V*4A
2021-05-08 16:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.80,A,,,V,,V,,V*4A
2021-05-08 16:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.75,A,,,V,,V,,V*43
2021-05-08 16:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.64,A,,,V,,V,,V*43
2021-05-08 16:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.56,A,,,V,,V,,V*4E
2021-05-08 16:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2021-05-08 16:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.41,A,,,V,,V,,V*47
2021-05-08 16:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.43,A,,,V,,V,,V*47
2021-05-08 16:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.40,A,,,V,,V,,V*45
2021-05-08 16:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.34,A,,,V,,V,,V*46
2021-05-08 16:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.34,A,,,V,,V,,V*41
2021-05-08 16:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.43,A,,,V,,V,,V*41
2021-05-08 16:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.43,A,,,V,,V,,V*46
2021-05-08 16:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,,,V,,V,,V*44
2021-05-08 16:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.68,A,,,V,,V,,V*4B
2021-05-08 16:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.74,A,,,V,,V,,V*40
2021-05-08 16:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.74,A,,,V,,V,,V*48
2021-05-08 16:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.79,A,,,V,,V,,V*42
2021-05-08 16:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.80,A,,,V,,V,,V*4E
2021-05-08 16:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.78,A,,,V,,V,,V*4C
2021-05-08 16:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.78,A,,,V,,V,,V*4D
2021-05-08 16:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.88,A,,,V,,V,,V*43
2021-05-08 16:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.06,A,,,V,,V,,V*44
2021-05-08 16:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.19,A,,,V,,V,,V*4A
2021-05-08 16:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.35,A,,,V,,V,,V*49
2021-05-08 16:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.53,A,,,V,,V,,V*4A
2021-05-08 16:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.66,A,,,V,,V,,V*47
2021-05-08 16:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.81,A,,,V,,V,,V*43
2021-05-08 16:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,2.03,A,,,V,,V,,V*4F
2021-05-08 16:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.15,A,,,V,,V,,V*49
2021-05-08 16:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.41,A,,,V,,V,,V*41
2021-05-08 16:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.41,A,,,V,,V,,V*4B
2021-05-08 16:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.52,A,,,V,,V,,V*45
2021-05-08 16:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.73,A,,,V,,V,,V*44
2021-05-08 16:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.86,A,,,V,,V,,V*4E
2021-05-08 16:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.95,A,,,V,,V,,V*4E
2021-05-08 16:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.81,A,,,V,,V,,V*48
2021-05-08 16:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.38,A,,,V,,V,,V*4F
2021-05-08 16:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,2.19,A,,,V,,V,,V*40
2021-05-08 16:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,2.00,A,,,V,,V,,V*4A
2021-05-08 16:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,2.00,A,,,V,,V,,V*4F
2021-05-08 16:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.85,A,,,V,,V,,V*41
2021-05-08 16:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.59,A,,,V,,V,,V*4D
2021-05-08 16:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.59,A,,,V,,V,,V*4F
2021-05-08 16:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.52,A,,,V,,V,,V*4A
2021-05-08 16:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.50,A,,,V,,V,,V*43
2021-05-08 16:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.56,A,,,V,,V,,V*42
2021-05-08 16:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.70,A,,,V,,V,,V*46
2021-05-08 16:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.89,A,,,V,,V,,V*45
2021-05-08 16:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.99,A,,,V,,V,,V*4E
2021-05-08 16:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,2.00,A,,,V,,V,,V*46
2021-05-08 16:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.94,A,,,V,,V,,V*4B
2021-05-08 16:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.87,A,,,V,,V,,V*4F
2021-05-08 16:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.75,A,,,V,,V,,V*42
2021-05-08 16:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.65,A,,,V,,V,,V*41
2021-05-08 16:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.49,A,,,V,,V,,V*4C
2021-05-08 16:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.44,A,,,V,,V,,V*4F
2021-05-08 16:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.31,A,,,V,,V,,V*44
2021-05-08 16:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.25,A,,,V,,V,,V*42
2021-05-08 16:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.27,A,,,V,,V,,V*47
2021-05-08 16:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.21,A,,,V,,V,,V*46
2021-05-08 16:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.21,A,,,V,,V,,V*46
2021-05-08 16:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.28,A,,,V,,V,,V*46
2021-05-08 16:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.28,A,,,V,,V,,V*47
2021-05-08 16:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.50,A,,,V,,V,,V*42
2021-05-08 16:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.55,A,,,V,,V,,V*4D
2021-05-08 16:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.40,A,,,V,,V,,V*41
2021-05-08 16:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.28,A,,,V,,V,,V*4F
2021-05-08 16:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.18,A,,,V,,V,,V*4F
2021-05-08 16:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.06,A,,,V,,V,,V*4A
2021-05-08 16:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.00,A,,,V,,V,,V*49
2021-05-08 16:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.00,A,,,V,,V,,V*49
2021-05-08 16:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.99,A,,,V,,V,,V*48
2021-05-08 16:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.99,A,,,V,,V,,V*41
2021-05-08 16:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.08,A,,,V,,V,,V*49
2021-05-08 16:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.26,A,,,V,,V,,V*45
2021-05-08 16:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.54,A,,,V,,V,,V*47
2021-05-08 16:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.88,A,,,V,,V,,V*44
2021-05-08 16:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.08,A,,,V,,V,,V*46
2021-05-08 16:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.27,A,,,V,,V,,V*45
2021-05-08 16:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.48,A,,,V,,V,,V*4B
2021-05-08 16:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.70,A,,,V,,V,,V*46
2021-05-08 16:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.84,A,,,V,,V,,V*49
2021-05-08 16:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.70,A,,,V,,V,,V*41
2021-05-08 16:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.62,A,,,V,,V,,V*45
2021-05-08 16:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.62,A,,,V,,V,,V*46
2021-05-08 16:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.67,A,,,V,,V,,V*43
2021-05-08 16:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.67,A,,,V,,V,,V*41
2021-05-08 16:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.75,A,,,V,,V,,V*46
2021-05-08 16:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.93,A,,,V,,V,,V*42
2021-05-08 16:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,3.05,A,,,V,,V,,V*41
2021-05-08 16:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,3.33,A,,,V,,V,,V*47
2021-05-08 16:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,3.60,A,,,V,,V,,V*40
2021-05-08 16:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,3.77,A,,,V,,V,,V*44
2021-05-08 16:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,3.85,A,,,V,,V,,V*43
2021-05-08 16:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,3.95,A,,,V,,V,,V*42
2021-05-08 16:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,4.17,A,,,V,,V,,V*4F
2021-05-08 16:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,4.17,A,,,V,,V,,V*44
2021-05-08 16:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,4.41,A,,,V,,V,,V*4A
2021-05-08 16:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,5.17,A,,,V,,V,,V*47
2021-05-08 16:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,5.17,A,,,V,,V,,V*42
2021-05-08 16:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,5.23,A,,,V,,V,,V*42
2021-05-08 16:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.65,A,,,V,,V,,V*42
2021-05-08 16:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,5.99,A,,,V,,V,,V*41
2021-05-08 16:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,5.85,A,,,V,,V,,V*4B
2021-05-08 16:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,5.70,A,,,V,,V,,V*4D
2021-05-08 16:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,5.63,A,,,V,,V,,V*40
2021-05-08 16:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,5.55,A,,,V,,V,,V*45
2021-05-08 16:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,5.53,A,,,V,,V,,V*46
2021-05-08 16:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,5.47,A,,,V,,V,,V*40
2021-05-08 16:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,5.39,A,,,V,,V,,V*4F
2021-05-08 16:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,5.41,A,,,V,,V,,V*46
2021-05-08 16:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,5.41,A,,,V,,V,,V*47
2021-05-08 16:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,5.47,A,,,V,,V,,V*4E
2021-05-08 16:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,5.43,A,,,V,,V,,V*4C
2021-05-08 16:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,4.84,A,,,V,,V,,V*40
2021-05-08 16:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,4.84,A,,,V,,V,,V*40
2021-05-08 16:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,4.88,A,,,V,,V,,V*48
2021-05-08 16:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,4.85,A,,,V,,V,,V*4B
2021-05-08 16:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,4.81,A,,,V,,V,,V*4F
2021-05-08 16:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,4.79,A,,,V,,V,,V*48
2021-05-08 16:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,4.81,A,,,V,,V,,V*4F
2021-05-08 16:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,4.84,A,,,V,,V,,V*41
2021-05-08 16:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,4.90,A,,,V,,V,,V*4D
2021-05-08 16:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,4.46,A,,,V,,V,,V*44
2021-05-08 16:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,4.37,A,,,V,,V,,V*45
2021-05-08 16:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,4.35,A,,,V,,V,,V*47
2021-05-08 16:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.35,A,,,V,,V,,V*49
2021-05-08 16:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,4.12,A,,,V,,V,,V*4E
2021-05-08 16:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,4.30,A,,,V,,V,,V*40
2021-05-08 16:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.44,A,,,V,,V,,V*41
2021-05-08 16:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,4.56,A,,,V,,V,,V*40
2021-05-08 16:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,4.67,A,,,V,,V,,V*4C
2021-05-08 16:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,4.65,A,,,V,,V,,V*4F
2021-05-08 16:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,4.74,A,,,V,,V,,V*46
2021-05-08 16:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,4.91,A,,,V,,V,,V*4D
2021-05-08 16:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,4.91,A,,,V,,V,,V*48
2021-05-08 16:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.82,A,,,V,,V,,V*4A
2021-05-08 16:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,5.19,A,,,V,,V,,V*4A
2021-05-08 16:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,5.06,A,,,V,,V,,V*47
2021-05-08 16:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,5.06,A,,,V,,V,,V*42
2021-05-08 16:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,4.88,A,,,V,,V,,V*4C
2021-05-08 16:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,4.72,A,,,V,,V,,V*47
2021-05-08 16:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,4.62,A,,,V,,V,,V*46
2021-05-08 16:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,4.56,A,,,V,,V,,V*4E
2021-05-08 16:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,4.59,A,,,V,,V,,V*4C
2021-05-08 16:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,4.72,A,,,V,,V,,V*40
2021-05-08 16:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,4.71,A,,,V,,V,,V*4D
2021-05-08 16:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,4.60,A,,,V,,V,,V*4D
2021-05-08 16:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,4.62,A,,,V,,V,,V*4C
2021-05-08 16:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,4.73,A,,,V,,V,,V*4D
2021-05-08 16:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,4.65,A,,,V,,V,,V*4A
2021-05-08 16:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,4.54,A,,,V,,V,,V*48
2021-05-08 16:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,4.54,A,,,V,,V,,V*47
2021-05-08 16:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,4.47,A,,,V,,V,,V*40
2021-05-08 16:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,4.37,A,,,V,,V,,V*44
2021-05-08 16:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,4.35,A,,,V,,V,,V*46
2021-05-08 16:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,4.35,A,,,V,,V,,V*46
2021-05-08 16:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,4.34,A,,,V,,V,,V*45
2021-05-08 16:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,4.40,A,,,V,,V,,V*45
2021-05-08 16:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,4.40,A,,,V,,V,,V*45
2021-05-08 16:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,4.46,A,,,V,,V,,V*40
2021-05-08 16:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,4.43,A,,,V,,V,,V*47
2021-05-08 16:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,4.53,A,,,V,,V,,V*46
2021-05-08 16:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,4.56,A,,,V,,V,,V*43
2021-05-08 16:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,4.56,A,,,V,,V,,V*43
2021-05-08 16:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,4.55,A,,,V,,V,,V*41
2021-05-08 16:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,4.57,A,,,V,,V,,V*43
2021-05-08 16:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,4.56,A,,,V,,V,,V*44
2021-05-08 16:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,4.63,A,,,V,,V,,V*43
2021-05-08 16:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,4.71,A,,,V,,V,,V*4F
2021-05-08 16:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,4.84,A,,,V,,V,,V*4D
2021-05-08 16:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,5.00,A,,,V,,V,,V*40
2021-05-08 16:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,4.89,A,,,V,,V,,V*41
2021-05-08 16:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,4.97,A,,,V,,V,,V*4D
2021-05-08 16:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,4.98,A,,,V,,V,,V*40
2021-05-08 16:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,5.07,A,,,V,,V,,V*47
2021-05-08 16:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,5.07,A,,,V,,V,,V*47
2021-05-08 16:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,5.03,A,,,V,,V,,V*40
2021-05-08 16:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,4.89,A,,,V,,V,,V*43
2021-05-08 16:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,4.78,A,,,V,,V,,V*4E
2021-05-08 16:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,4.72,A,,,V,,V,,V*4E
2021-05-08 16:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,4.57,A,,,V,,V,,V*47
2021-05-08 16:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,4.57,A,,,V,,V,,V*41
2021-05-08 16:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,4.57,A,,,V,,V,,V*49
2021-05-08 16:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,4.43,A,,,V,,V,,V*43
2021-05-08 16:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,4.37,A,,,V,,V,,V*41
2021-05-08 16:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,4.40,A,,,V,,V,,V*44
2021-05-08 16:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,4.37,A,,,V,,V,,V*48
2021-05-08 16:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,4.39,A,,,V,,V,,V*4B
2021-05-08 16:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,4.45,A,,,V,,V,,V*42
2021-05-08 16:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,4.94,A,,,V,,V,,V*4E
2021-05-08 16:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,4.87,A,,,V,,V,,V*4F
2021-05-08 16:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,4.84,A,,,V,,V,,V*4F
2021-05-08 16:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,4.82,A,,,V,,V,,V*49
2021-05-08 16:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,4.79,A,,,V,,V,,V*4F
2021-05-08 16:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,4.71,A,,,V,,V,,V*42
2021-05-08 16:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,4.71,A,,,V,,V,,V*40
2021-05-08 16:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,5.10,A,,,V,,V,,V*48
2021-05-08 16:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,5.06,A,,,V,,V,,V*44
2021-05-08 16:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,5.05,A,,,V,,V,,V*40
2021-05-08 16:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,4.99,A,,,V,,V,,V*46
2021-05-08 16:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,5.03,A,,,V,,V,,V*45
2021-05-08 16:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,5.12,A,,,V,,V,,V*47
2021-05-08 16:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,5.12,A,,,V,,V,,V*4B
2021-05-08 16:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,5.76,A,,,V,,V,,V*46
2021-05-08 16:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,5.70,A,,,V,,V,,V*4C
2021-05-08 16:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,5.57,A,,,V,,V,,V*49
2021-05-08 16:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,6.21,A,,,V,,V,,V*43
2021-05-08 16:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,5.91,A,,,V,,V,,V*44
2021-05-08 16:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,6.15,A,,,V,,V,,V*44
2021-05-08 16:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,6.04,A,,,V,,V,,V*40
2021-05-08 16:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,5.37,A,,,V,,V,,V*41
2021-05-08 16:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,5.37,A,,,V,,V,,V*46
2021-05-08 16:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,5.28,A,,,V,,V,,V*48
2021-05-08 16:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,4.68,A,,,V,,V,,V*4E
2021-05-08 16:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,4.68,A,,,V,,V,,V*48
2021-05-08 16:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.79,A,,,V,,V,,V*4A
2021-05-08 16:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.88,A,,,V,,V,,V*43
2021-05-08 16:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.88,A,,,V,,V,,V*48
2021-05-08 16:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,4.40,A,,,V,,V,,V*46
2021-05-08 16:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,4.48,A,,,V,,V,,V*49
2021-05-08 16:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,4.48,A,,,V,,V,,V*45
2021-05-08 16:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,4.47,A,,,V,,V,,V*4A
2021-05-08 16:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.38,A,,,V,,V,,V*49
2021-05-08 16:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,4.97,A,,,V,,V,,V*4E
2021-05-08 16:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.97,A,,,V,,V,,V*4D
2021-05-08 16:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,4.96,A,,,V,,V,,V*4E
2021-05-08 16:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,5.43,A,,,V,,V,,V*40
2021-05-08 16:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,5.32,A,,,V,,V,,V*46
2021-05-08 16:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,4.57,A,,,V,,V,,V*43
2021-05-08 16:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,4.53,A,,,V,,V,,V*43
2021-05-08 16:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,4.54,A,,,V,,V,,V*47
2021-05-08 16:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,4.64,A,,,V,,V,,V*41
2021-05-08 16:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.75,A,,,V,,V,,V*46
2021-05-08 16:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.76,A,,,V,,V,,V*45
2021-05-08 16:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.83,A,,,V,,V,,V*4F
2021-05-08 16:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.83,A,,,V,,V,,V*48
2021-05-08 16:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.69,A,,,V,,V,,V*47
2021-05-08 16:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.71,A,,,V,,V,,V*43
2021-05-08 16:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.71,A,,,V,,V,,V*43
2021-05-08 16:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,4.75,A,,,V,,V,,V*41
2021-05-08 16:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,4.86,A,,,V,,V,,V*4D
2021-05-08 16:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,4.90,A,,,V,,V,,V*49
2021-05-08 16:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,4.95,A,,,V,,V,,V*43
2021-05-08 16:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.90,A,,,V,,V,,V*48
2021-05-08 16:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.92,A,,,V,,V,,V*4F
2021-05-08 16:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.89,A,,,V,,V,,V*45
2021-05-08 16:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.87,A,,,V,,V,,V*4B
2021-05-08 16:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.94,A,,,V,,V,,V*4C
2021-05-08 16:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,5.10,A,,,V,,V,,V*40
2021-05-08 16:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,4.94,A,,,V,,V,,V*4E
2021-05-08 16:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.87,A,,,V,,V,,V*4B
2021-05-08 16:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,4.85,A,,,V,,V,,V*4E
2021-05-08 16:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,4.87,A,,,V,,V,,V*4A
2021-05-08 16:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,4.91,A,,,V,,V,,V*4F
2021-05-08 16:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,4.91,A,,,V,,V,,V*4F
2021-05-08 16:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,4.91,A,,,V,,V,,V*4F
2021-05-08 16:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,5.65,A,,,V,,V,,V*4B
2021-05-08 16:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,5.65,A,,,V,,V,,V*4B
2021-05-08 16:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,5.64,A,,,V,,V,,V*43
2021-05-08 16:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,5.70,A,,,V,,V,,V*42
2021-05-08 16:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,5.66,A,,,V,,V,,V*4E
2021-05-08 16:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,5.57,A,,,V,,V,,V*4C
2021-05-08 16:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,5.91,A,,,V,,V,,V*4B
2021-05-08 16:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,5.75,A,,,V,,V,,V*43
2021-05-08 16:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,5.56,A,,,V,,V,,V*4C
2021-05-08 16:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,5.51,A,,,V,,V,,V*4A
2021-05-08 16:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,5.42,A,,,V,,V,,V*49
2021-05-08 16:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.97,A,,,V,,V,,V*4D
2021-05-08 16:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,4.96,A,,,V,,V,,V*4E
2021-05-08 16:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,4.97,A,,,V,,V,,V*4F
2021-05-08 16:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.97,A,,,V,,V,,V*46
2021-05-08 16:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,4.95,A,,,V,,V,,V*48
2021-05-08 16:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,5.01,A,,,V,,V,,V*45
2021-05-08 16:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,5.10,A,,,V,,V,,V*41
2021-05-08 16:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,5.11,A,,,V,,V,,V*4E
2021-05-08 16:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,5.11,A,,,V,,V,,V*43
2021-05-08 16:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,5.06,A,,,V,,V,,V*41
2021-05-08 16:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,5.10,A,,,V,,V,,V*4E
2021-05-08 16:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,5.10,A,,,V,,V,,V*45
2021-05-08 16:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,5.66,A,,,V,,V,,V*43
2021-05-08 16:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,5.61,A,,,V,,V,,V*44
2021-05-08 16:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,5.49,A,,,V,,V,,V*49
2021-05-08 16:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,5.41,A,,,V,,V,,V*46
2021-05-08 16:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,5.88,A,,,V,,V,,V*40
2021-05-08 16:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,6.46,A,,,V,,V,,V*45
2021-05-08 16:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,6.35,A,,,V,,V,,V*41
2021-05-08 16:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,6.23,A,,,V,,V,,V*46
2021-05-08 16:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,6.20,A,,,V,,V,,V*44
2021-05-08 16:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,6.09,A,,,V,,V,,V*49
2021-05-08 16:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,6.14,A,,,V,,V,,V*40
2021-05-08 16:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,6.06,A,,,V,,V,,V*4B
2021-05-08 16:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,6.03,A,,,V,,V,,V*41
2021-05-08 16:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,6.01,A,,,V,,V,,V*44
2021-05-08 16:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,5.97,A,,,V,,V,,V*42
2021-05-08 16:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,5.95,A,,,V,,V,,V*4B
2021-05-08 16:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,6.02,A,,,V,,V,,V*44
2021-05-08 16:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,6.01,A,,,V,,V,,V*4E
2021-05-08 16:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,6.46,A,,,V,,V,,V*46
2021-05-08 16:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,6.39,A,,,V,,V,,V*45
2021-05-08 16:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,6.67,A,,,V,,V,,V*43
2021-05-08 16:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,5.98,A,,,V,,V,,V*4E
2021-05-08 16:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,5.98,A,,,V,,V,,V*44
2021-05-08 16:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,5.20,A,,,V,,V,,V*47
2021-05-08 16:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,5.15,A,,,V,,V,,V*44
2021-05-08 16:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,5.04,A,,,V,,V,,V*44
2021-05-08 16:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.96,A,,,V,,V,,V*47
2021-05-08 16:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.96,A,,,V,,V,,V*4D
2021-05-08 16:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,4.98,A,,,V,,V,,V*4F
2021-05-08 16:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,5.01,A,,,V,,V,,V*4E
2021-05-08 16:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,4.56,A,,,V,,V,,V*4D
2021-05-08 16:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,4.62,A,,,V,,V,,V*45
2021-05-08 16:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.66,A,,,V,,V,,V*44
2021-05-08 16:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.68,A,,,V,,V,,V*4E
2021-05-08 16:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,4.69,A,,,V,,V,,V*4D
2021-05-08 16:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,4.72,A,,,V,,V,,V*41
2021-05-08 16:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,4.69,A,,,V,,V,,V*42
2021-05-08 16:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,4.65,A,,,V,,V,,V*4E
2021-05-08 16:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.68,A,,,V,,V,,V*4F
2021-05-08 16:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,4.76,A,,,V,,V,,V*4D
2021-05-08 16:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,4.41,A,,,V,,V,,V*48
2021-05-08 16:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,4.37,A,,,V,,V,,V*40
2021-05-08 16:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,4.35,A,,,V,,V,,V*41
2021-05-08 16:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,4.50,A,,,V,,V,,V*42
2021-05-08 16:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,5.00,A,,,V,,V,,V*42
2021-05-08 16:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,5.00,A,,,V,,V,,V*44
2021-05-08 16:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,5.00,A,,,V,,V,,V*44
2021-05-08 16:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,5.06,A,,,V,,V,,V*47
2021-05-08 16:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,5.00,A,,,V,,V,,V*47
2021-05-08 16:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,4.91,A,,,V,,V,,V*40
2021-05-08 16:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,4.99,A,,,V,,V,,V*4C
2021-05-08 16:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,5.30,A,,,V,,V,,V*44
2021-05-08 16:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,5.19,A,,,V,,V,,V*42
2021-05-08 16:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,4.98,A,,,V,,V,,V*4B
2021-05-08 16:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,4.87,A,,,V,,V,,V*45
2021-05-08 16:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,4.92,A,,,V,,V,,V*44
2021-05-08 16:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,5.00,A,,,V,,V,,V*4E
2021-05-08 16:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,5.00,A,,,V,,V,,V*45
2021-05-08 16:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,4.91,A,,,V,,V,,V*4E
2021-05-08 16:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,5.01,A,,,V,,V,,V*40
2021-05-08 16:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,5.02,A,,,V,,V,,V*46
2021-05-08 16:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,5.03,A,,,V,,V,,V*40
2021-05-08 16:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,5.00,A,,,V,,V,,V*44
2021-05-08 16:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,4.95,A,,,V,,V,,V*49
2021-05-08 16:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,4.85,A,,,V,,V,,V*4C
2021-05-08 16:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,4.82,A,,,V,,V,,V*49
2021-05-08 16:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,4.75,A,,,V,,V,,V*43
2021-05-08 16:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,4.75,A,,,V,,V,,V*43
2021-05-08 16:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,4.68,A,,,V,,V,,V*42
2021-05-08 16:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,4.62,A,,,V,,V,,V*44
2021-05-08 16:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,4.62,A,,,V,,V,,V*4B
2021-05-08 16:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.44,A,,,V,,V,,V*41
2021-05-08 16:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.15,A,,,V,,V,,V*43
2021-05-08 16:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.80,A,,,V,,V,,V*4C
2021-05-08 16:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.44,A,,,V,,V,,V*40
2021-05-08 16:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.71,A,,,V,,V,,V*41
2021-05-08 16:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.71,A,,,V,,V,,V*46
2021-05-08 16:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.45,A,,,V,,V,,V*41
2021-05-08 16:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.21,A,,,V,,V,,V*47
2021-05-08 16:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.02,A,,,V,,V,,V*46
2021-05-08 16:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.81,A,,,V,,V,,V*48
2021-05-08 16:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.62,A,,,V,,V,,V*4A
2021-05-08 16:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.37,A,,,V,,V,,V*46
2021-05-08 16:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.25,A,,,V,,V,,V*41
2021-05-08 16:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.15,A,,,V,,V,,V*46
2021-05-08 16:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.02,A,,,V,,V,,V*44
2021-05-08 16:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.94,A,,,V,,V,,V*4A
2021-05-08 16:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.94,A,,,V,,V,,V*4D
2021-05-08 16:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.81,A,,,V,,V,,V*49
2021-05-08 16:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.77,A,,,V,,V,,V*4A
2021-05-08 16:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.73,A,,,V,,V,,V*46
2021-05-08 16:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.76,A,,,V,,V,,V*40
2021-05-08 16:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.74,A,,,V,,V,,V*40
2021-05-08 16:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.76,A,,,V,,V,,V*6A
2021-05-08 16:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.83,A,,,V,,V,,V*66
2021-05-08 16:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.83,A,,,V,,V,,V*66
2021-05-08 16:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.91,A,,,V,,V,,V*65
2021-05-08 16:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.88,A,,,V,,V,,V*6D
2021-05-08 16:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.85,A,,,V,,V,,V*64
2021-05-08 16:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.78,A,,,V,,V,,V*65
2021-05-08 16:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.74,A,,,V,,V,,V*68
2021-05-08 16:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.71,A,,,V,,V,,V*69
2021-05-08 16:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.64,A,,,V,,V,,V*6D
2021-05-08 16:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.62,A,,,V,,V,,V*60
2021-05-08 16:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.62,A,,,V,,V,,V*6F
2021-05-08 16:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,0.57,A,,,V,,V,,V*63
2021-05-08 16:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,0.57,A,,,V,,V,,V*60
2021-05-08 16:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,0.59,A,,,V,,V,,V*67
2021-05-08 16:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,0.55,A,,,V,,V,,V*63
2021-05-08 16:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,0.49,A,,,V,,V,,V*6A
2021-05-08 16:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,0.50,A,,,V,,V,,V*64
2021-05-08 16:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,0.50,A,,,V,,V,,V*64
2021-05-08 16:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,0.43,A,,,V,,V,,V*60
2021-05-08 16:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,0.45,A,,,V,,V,,V*66
2021-05-08 16:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,0.52,A,,,V,,V,,V*61
2021-05-08 16:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,0.50,A,,,V,,V,,V*6F
2021-05-08 16:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,0.53,A,,,V,,V,,V*6C
2021-05-08 16:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,0.53,A,,,V,,V,,V*61
2021-05-08 16:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,0.61,A,,,V,,V,,V*62
2021-05-08 16:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,0.61,A,,,V,,V,,V*6E
2021-05-08 16:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.59,A,,,V,,V,,V*67
2021-05-08 16:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.58,A,,,V,,V,,V*66
2021-05-08 16:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.55,A,,,V,,V,,V*6D
2021-05-08 16:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,0.52,A,,,V,,V,,V*68
2021-05-08 16:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.43,A,,,V,,V,,V*6A
2021-05-08 16:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.41,A,,,V,,V,,V*6E
2021-05-08 16:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.43,A,,,V,,V,,V*6C
2021-05-08 16:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,0.45,A,,,V,,V,,V*64
2021-05-08 16:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,0.33,A,,,V,,V,,V*65
2021-05-08 16:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,0.32,A,,,V,,V,,V*60
2021-05-08 16:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.25,A,,,V,,V,,V*64
2021-05-08 16:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,0.24,A,,,V,,V,,V*6F
2021-05-08 16:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.22,A,,,V,,V,,V*6C
2021-05-08 16:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.22,A,,,V,,V,,V*6F
2021-05-08 16:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.17,A,,,V,,V,,V*61
2021-05-08 16:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.14,A,,,V,,V,,V*63
2021-05-08 16:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.13,A,,,V,,V,,V*64
2021-05-08 16:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.16,A,,,V,,V,,V*6B
2021-05-08 16:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.13,A,,,V,,V,,V*63
2021-05-08 16:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.10,A,,,V,,V,,V*6F
2021-05-08 16:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.11,A,,,V,,V,,V*68
2021-05-08 16:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.11,A,,,V,,V,,V*6E
2021-05-08 16:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.11,A,,,V,,V,,V*6F
2021-05-08 16:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.07,A,,,V,,V,,V*69
2021-05-08 16:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.05,A,,,V,,V,,V*65
2021-05-08 16:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.05,A,,,V,,V,,V*6D
2021-05-08 16:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.08,A,,,V,,V,,V*60
2021-05-08 16:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.09,A,,,V,,V,,V*62
2021-05-08 16:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.09,A,,,V,,V,,V*68
2021-05-08 16:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.09,A,,,V,,V,,V*68
2021-05-08 16:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.02,A,,,V,,V,,V*63
2021-05-08 16:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.05,A,,,V,,V,,V*47
2021-05-08 16:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.10,A,,,V,,V,,V*4D
2021-05-08 16:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.08,A,,,V,,V,,V*4B
2021-05-08 16:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.10,A,,,V,,V,,V*42
2021-05-08 16:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.12,A,,,V,,V,,V*45
2021-05-08 16:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.15,A,,,V,,V,,V*44
2021-05-08 16:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,,,V,,V,,V*40
2021-05-08 16:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,,,V,,V,,V*45
2021-05-08 16:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.12,A,,,V,,V,,V*4C
2021-05-08 16:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-08 16:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,,,V,,V,,V*47
2021-05-08 16:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.07,A,,,V,,V,,V*45
2021-05-08 16:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.05,A,,,V,,V,,V*45
2021-05-08 16:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.05,A,,,V,,V,,V*40
2021-05-08 16:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.03,A,,,V,,V,,V*4E
2021-05-08 16:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.03,A,,,V,,V,,V*40
2021-05-08 16:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.03,A,,,V,,V,,V*40
2021-05-08 16:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.03,A,,,V,,V,,V*40
2021-05-08 16:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.03,A,,,V,,V,,V*45
2021-05-08 16:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.10,A,,,V,,V,,V*44
2021-05-08 16:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.17,A,,,V,,V,,V*40
2021-05-08 16:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,,,V,,V,,V*43
2021-05-08 16:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.21,A,,,V,,V,,V*4C
2021-05-08 16:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.20,A,,,V,,V,,V*42
2021-05-08 16:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.16,A,,,V,,V,,V*47
2021-05-08 16:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.17,A,,,V,,V,,V*42
2021-05-08 16:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.20,A,,,V,,V,,V*43
2021-05-08 16:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2021-05-08 16:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.07,A,,,V,,V,,V*41
2021-05-08 16:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.05,A,,,V,,V,,V*44
2021-05-08 16:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.01,A,,,V,,V,,V*60
2021-05-08 16:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.03,A,,,V,,V,,V*6F
2021-05-08 16:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.06,A,,,V,,V,,V*6B
2021-05-08 16:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.12,A,,,V,,V,,V*6F
2021-05-08 16:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.17,A,,,V,,V,,V*6A
2021-05-08 16:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.17,A,,,V,,V,,V*67
2021-05-08 16:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.18,A,,,V,,V,,V*67
2021-05-08 16:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.17,A,,,V,,V,,V*68
2021-05-08 16:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.10,A,,,V,,V,,V*6D
2021-05-08 16:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.05,A,,,V,,V,,V*69
2021-05-08 16:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.02,A,,,V,,V,,V*46
2021-05-08 16:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.02,A,,,V,,V,,V*41
2021-05-08 16:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.00,A,,,V,,V,,V*6E
2021-05-08 16:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.01,A,,,V,,V,,V*44
2021-05-08 16:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.01,A,,,V,,V,,V*47
2021-05-08 16:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.04,A,,,V,,V,,V*6E
2021-05-08 16:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.05,A,,,V,,V,,V*6B
2021-05-08 16:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.02,A,,,V,,V,,V*6F
2021-05-08 16:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.02,A,,,V,,V,,V*6F
2021-05-08 16:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.02,A,,,V,,V,,V*44
2021-05-08 16:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.02,A,,,V,,V,,V*43
2021-05-08 16:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.09,A,,,V,,V,,V*48
2021-05-08 16:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,,,V,,V,,V*46
2021-05-08 16:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.14,A,,,V,,V,,V*44
2021-05-08 16:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.19,A,,,V,,V,,V*49
2021-05-08 16:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.16,A,,,V,,V,,V*43
2021-05-08 16:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.19,A,,,V,,V,,V*4A
2021-05-08 16:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.14,A,,,V,,V,,V*46
2021-05-08 16:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.11,A,,,V,,V,,V*4C
2021-05-08 16:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.11,A,,,V,,V,,V*41
2021-05-08 16:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.10,A,,,V,,V,,V*40
2021-05-08 16:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.11,A,,,V,,V,,V*4C
2021-05-08 16:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.13,A,,,V,,V,,V*4E
2021-05-08 16:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.12,A,,,V,,V,,V*45
2021-05-08 16:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.15,A,,,V,,V,,V*47
2021-05-08 16:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.17,A,,,V,,V,,V*47
2021-05-08 16:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.15,A,,,V,,V,,V*44
2021-05-08 16:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.16,A,,,V,,V,,V*47
2021-05-08 16:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.17,A,,,V,,V,,V*41
2021-05-08 16:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-08 16:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.11,A,,,V,,V,,V*45
2021-05-08 16:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.11,A,,,V,,V,,V*43
2021-05-08 16:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.15,A,,,V,,V,,V*42
2021-05-08 16:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.15,A,,,V,,V,,V*44
2021-05-08 16:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.21,A,,,V,,V,,V*42
2021-05-08 16:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.21,A,,,V,,V,,V*47
2021-05-08 16:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.17,A,,,V,,V,,V*42
2021-05-08 16:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.16,A,,,V,,V,,V*42
2021-05-08 16:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.15,A,,,V,,V,,V*41
2021-05-08 16:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.16,A,,,V,,V,,V*4B
2021-05-08 16:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.25,A,,,V,,V,,V*47
2021-05-08 16:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.28,A,,,V,,V,,V*46
2021-05-08 16:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.32,A,,,V,,V,,V*47
2021-05-08 16:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.38,A,,,V,,V,,V*4B
2021-05-08 16:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.36,A,,,V,,V,,V*45
2021-05-08 16:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.32,A,,,V,,V,,V*40
2021-05-08 16:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.24,A,,,V,,V,,V*48
2021-05-08 16:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.21,A,,,V,,V,,V*40
2021-05-08 16:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.21,A,,,V,,V,,V*40
2021-05-08 16:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.18,A,,,V,,V,,V*4B
2021-05-08 16:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.18,A,,,V,,V,,V*4F
2021-05-08 16:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.11,A,,,V,,V,,V*47
2021-05-08 16:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.17,A,,,V,,V,,V*40
2021-05-08 16:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.17,A,,,V,,V,,V*44
2021-05-08 16:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.17,A,,,V,,V,,V*4B
2021-05-08 16:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.21,A,,,V,,V,,V*4E
2021-05-08 16:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.19,A,,,V,,V,,V*44
2021-05-08 16:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.21,A,,,V,,V,,V*41
2021-05-08 16:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.27,A,,,V,,V,,V*43
2021-05-08 16:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.30,A,,,V,,V,,V*44
2021-05-08 16:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.27,A,,,V,,V,,V*42
2021-05-08 16:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-08 16:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2021-05-08 16:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.23,A,,,V,,V,,V*43
2021-05-08 16:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.16,A,,,V,,V,,V*46
2021-05-08 16:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.19,A,,,V,,V,,V*48
2021-05-08 16:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.13,A,,,V,,V,,V*46
2021-05-08 16:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.11,A,,,V,,V,,V*42
2021-05-08 16:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,,,V,,V,,V*4F
2021-05-08 16:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-08 16:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.10,A,,,V,,V,,V*41
2021-05-08 16:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.10,A,,,V,,V,,V*41
2021-05-08 16:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.07,A,,,V,,V,,V*47
2021-05-08 16:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.08,A,,,V,,V,,V*4D
2021-05-08 16:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.04,A,,,V,,V,,V*41
2021-05-08 16:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.17,A,,,V,,V,,V*69
2021-05-08 16:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.14,A,,,V,,V,,V*68
2021-05-08 16:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.16,A,,,V,,V,,V*6F
2021-05-08 16:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.21,A,,,V,,V,,V*6B
2021-05-08 16:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.17,A,,,V,,V,,V*6E
2021-05-08 16:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.17,A,,,V,,V,,V*6B
2021-05-08 16:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.15,A,,,V,,V,,V*66
2021-05-08 16:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.19,A,,,V,,V,,V*63
2021-05-08 16:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.14,A,,,V,,V,,V*6F
2021-05-08 16:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.10,A,,,V,,V,,V*6C
2021-05-08 16:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,,,V,,V,,V*63
2021-05-08 16:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.08,A,,,V,,V,,V*64
2021-05-08 16:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.15,A,,,V,,V,,V*6D
2021-05-08 16:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.18,A,,,V,,V,,V*63
2021-05-08 16:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.21,A,,,V,,V,,V*6D
2021-05-08 16:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.27,A,,,V,,V,,V*6B
2021-05-08 16:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.27,A,,,V,,V,,V*6F
2021-05-08 16:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.27,A,,,V,,V,,V*6A
2021-05-08 16:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.27,A,,,V,,V,,V*6A
2021-05-08 16:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.37,A,,,V,,V,,V*43
2021-05-08 16:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.37,A,,,V,,V,,V*4B
2021-05-08 16:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.48,A,,,V,,V,,V*4C
2021-05-08 16:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.63,A,,,V,,V,,V*42
2021-05-08 16:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.86,A,,,V,,V,,V*4E
2021-05-08 16:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.13,A,,,V,,V,,V*4A
2021-05-08 16:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.33,A,,,V,,V,,V*4D
2021-05-08 16:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.54,A,,,V,,V,,V*45
2021-05-08 16:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.62,A,,,V,,V,,V*41
2021-05-08 16:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.69,A,,,V,,V,,V*4E
2021-05-08 16:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.69,A,,,V,,V,,V*4E
2021-05-08 16:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.73,A,,,V,,V,,V*48
2021-05-08 16:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.83,A,,,V,,V,,V*4E
2021-05-08 16:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.78,A,,,V,,V,,V*4E
2021-05-08 16:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.67,A,,,V,,V,,V*4C
2021-05-08 16:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.77,A,,,V,,V,,V*43
2021-05-08 16:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.85,A,,,V,,V,,V*4F
2021-05-08 16:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.92,A,,,V,,V,,V*43
2021-05-08 16:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,2.05,A,,,V,,V,,V*4B
2021-05-08 16:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,2.09,A,,,V,,V,,V*47
2021-05-08 16:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,2.29,A,,,V,,V,,V*45
2021-05-08 16:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,2.37,A,,,V,,V,,V*4E
2021-05-08 16:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.41,A,,,V,,V,,V*42
2021-05-08 16:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.44,A,,,V,,V,,V*41
2021-05-08 16:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.48,A,,,V,,V,,V*43
2021-05-08 16:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,2.48,A,,,V,,V,,V*49
2021-05-08 16:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.48,A,,,V,,V,,V*4C
2021-05-08 16:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.60,A,,,V,,V,,V*47
2021-05-08 16:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.57,A,,,V,,V,,V*47
2021-05-08 16:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.57,A,,,V,,V,,V*42
2021-05-08 16:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.67,A,,,V,,V,,V*43
2021-05-08 16:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.77,A,,,V,,V,,V*41
2021-05-08 16:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.85,A,,,V,,V,,V*4F
2021-05-08 16:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.95,A,,,V,,V,,V*42
2021-05-08 16:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,3.06,A,,,V,,V,,V*49
2021-05-08 16:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,3.28,A,,,V,,V,,V*4E
2021-05-08 16:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,3.35,A,,,V,,V,,V*43
2021-05-08 16:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,3.41,A,,,V,,V,,V*46
2021-05-08 16:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,3.51,A,,,V,,V,,V*44
2021-05-08 16:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,3.52,A,,,V,,V,,V*47
2021-05-08 16:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,3.52,A,,,V,,V,,V*47
2021-05-08 16:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,3.51,A,,,V,,V,,V*43
2021-05-08 16:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,3.49,A,,,V,,V,,V*48
2021-05-08 16:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,3.45,A,,,V,,V,,V*44
2021-05-08 16:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,3.39,A,,,V,,V,,V*4B
2021-05-08 16:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,3.34,A,,,V,,V,,V*43
2021-05-08 16:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,3.31,A,,,V,,V,,V*43
2021-05-08 16:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,3.23,A,,,V,,V,,V*44
2021-05-08 16:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,3.15,A,,,V,,V,,V*46
2021-05-08 16:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,3.10,A,,,V,,V,,V*47
2021-05-08 16:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,3.10,A,,,V,,V,,V*47
2021-05-08 16:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,3.01,A,,,V,,V,,V*49
2021-05-08 16:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,3.08,A,,,V,,V,,V*4F
2021-05-08 16:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,3.16,A,,,V,,V,,V*44
2021-05-08 16:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,3.33,A,,,V,,V,,V*42
2021-05-08 16:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,3.48,A,,,V,,V,,V*4B
2021-05-08 16:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,3.55,A,,,V,,V,,V*4E
2021-05-08 16:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,3.30,A,,,V,,V,,V*4D
2021-05-08 16:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.85,A,,,V,,V,,V*4A
2021-05-08 16:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.85,A,,,V,,V,,V*49
2021-05-08 16:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.57,A,,,V,,V,,V*42
2021-05-08 16:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.33,A,,,V,,V,,V*40
2021-05-08 16:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.09,A,,,V,,V,,V*4B
2021-05-08 16:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.88,A,,,V,,V,,V*40
2021-05-08 16:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.79,A,,,V,,V,,V*48
2021-05-08 16:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.37,A,,,V,,V,,V*49
2021-05-08 16:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.23,A,,,V,,V,,V*40
2021-05-08 16:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.09,A,,,V,,V,,V*49
2021-05-08 16:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.01,A,,,V,,V,,V*4F
2021-05-08 16:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.89,A,,,V,,V,,V*4E
2021-05-08 16:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.89,A,,,V,,V,,V*45
2021-05-08 16:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.79,A,,,V,,V,,V*42
2021-05-08 16:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.63,A,,,V,,V,,V*4F
2021-05-08 16:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.56,A,,,V,,V,,V*42
2021-05-08 16:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.56,A,,,V,,V,,V*41
2021-05-08 16:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.49,A,,,V,,V,,V*49
2021-05-08 16:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.37,A,,,V,,V,,V*48
2021-05-08 16:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.30,A,,,V,,V,,V*40
2021-05-08 16:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.29,A,,,V,,V,,V*49
2021-05-08 16:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.25,A,,,V,,V,,V*47
2021-05-08 16:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.25,A,,,V,,V,,V*47
2021-05-08 16:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.24,A,,,V,,V,,V*46
2021-05-08 16:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.20,A,,,V,,V,,V*47
2021-05-08 16:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.18,A,,,V,,V,,V*4E
2021-05-08 16:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,,,V,,V,,V*6F
2021-05-08 16:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.16,A,,,V,,V,,V*6F
2021-05-08 16:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.16,A,,,V,,V,,V*6F
2021-05-08 16:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.19,A,,,V,,V,,V*4E
2021-05-08 16:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.21,A,,,V,,V,,V*41
2021-05-08 16:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.21,A,,,V,,V,,V*41
2021-05-08 16:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.20,A,,,V,,V,,V*6B
2021-05-08 16:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.17,A,,,V,,V,,V*6E
2021-05-08 16:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.16,A,,,V,,V,,V*69
2021-05-08 16:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.10,A,,,V,,V,,V*6A
2021-05-08 16:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.16,A,,,V,,V,,V*65
2021-05-08 16:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.14,A,,,V,,V,,V*6B
2021-05-08 16:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.11,A,,,V,,V,,V*6C
2021-05-08 16:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.11,A,,,V,,V,,V*6E
2021-05-08 16:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.11,A,,,V,,V,,V*68
2021-05-08 16:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.06,A,,,V,,V,,V*6E
2021-05-08 16:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.04,A,,,V,,V,,V*6A
2021-05-08 16:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.04,A,,,V,,V,,V*6A
2021-05-08 16:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.05,A,,,V,,V,,V*6B
2021-05-08 16:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.03,A,,,V,,V,,V*6B
2021-05-08 16:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.02,A,,,V,,V,,V*6F
2021-05-08 16:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.03,A,,,V,,V,,V*43
2021-05-08 16:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.03,A,,,V,,V,,V*45
2021-05-08 16:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.09,A,,,V,,V,,V*4E
2021-05-08 16:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.08,A,,,V,,V,,V*4D
2021-05-08 16:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.07,A,,,V,,V,,V*42
2021-05-08 16:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.02,A,,,V,,V,,V*42
2021-05-08 16:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.02,A,,,V,,V,,V*6F
2021-05-08 16:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.03,A,,,V,,V,,V*6B
2021-05-08 16:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.03,A,,,V,,V,,V*6E
2021-05-08 16:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.03,A,,,V,,V,,V*6D
2021-05-08 16:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.03,A,,,V,,V,,V*62
2021-05-08 16:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.01,A,,,V,,V,,V*6E
2021-05-08 16:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.00,A,,,V,,V,,V*68
2021-05-08 16:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.10,A,,,V,,V,,V*4F
2021-05-08 16:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.10,A,,,V,,V,,V*4F
2021-05-08 16:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.17,A,,,V,,V,,V*44
2021-05-08 16:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.17,A,,,V,,V,,V*44
2021-05-08 16:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.16,A,,,V,,V,,V*47
2021-05-08 16:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.16,A,,,V,,V,,V*42
2021-05-08 16:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-08 16:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.13,A,,,V,,V,,V*43
2021-05-08 16:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.16,A,,,V,,V,,V*46
2021-05-08 16:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.15,A,,,V,,V,,V*42
2021-05-08 16:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-08 16:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2021-05-08 16:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.11,A,,,V,,V,,V*45
2021-05-08 16:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.08,A,,,V,,V,,V*4B
2021-05-08 16:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.04,A,,,V,,V,,V*46
2021-05-08 16:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.02,A,,,V,,V,,V*42
2021-05-08 16:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.03,A,,,V,,V,,V*43
2021-05-08 16:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.03,A,,,V,,V,,V*49
2021-05-08 16:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.05,A,,,V,,V,,V*41
2021-05-08 16:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.06,A,,,V,,V,,V*41
2021-05-08 16:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.08,A,,,V,,V,,V*45
2021-05-08 16:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.05,A,,,V,,V,,V*40
2021-05-08 16:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.05,A,,,V,,V,,V*41
2021-05-08 16:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.05,A,,,V,,V,,V*40
2021-05-08 16:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.02,A,,,V,,V,,V*44
2021-05-08 16:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.05,A,,,V,,V,,V*6A
2021-05-08 16:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.05,A,,,V,,V,,V*6C
2021-05-08 16:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.03,A,,,V,,V,,V*6D
2021-05-08 16:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.03,A,,,V,,V,,V*69
2021-05-08 16:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.04,A,,,V,,V,,V*6E
2021-05-08 16:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.04,A,,,V,,V,,V*6C
2021-05-08 16:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.03,A,,,V,,V,,V*6F
2021-05-08 16:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.02,A,,,V,,V,,V*6D
2021-05-08 16:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.02,A,,,V,,V,,V*47
2021-05-08 16:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.08,A,,,V,,V,,V*4C
2021-05-08 16:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.14,A,,,V,,V,,V*47
2021-05-08 16:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.13,A,,,V,,V,,V*4D
2021-05-08 16:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.08,A,,,V,,V,,V*47
2021-05-08 16:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.11,A,,,V,,V,,V*4A
2021-05-08 16:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.11,A,,,V,,V,,V*49
2021-05-08 16:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.09,A,,,V,,V,,V*40
2021-05-08 16:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.08,A,,,V,,V,,V*41
2021-05-08 16:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.09,A,,,V,,V,,V*4E
2021-05-08 16:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.12,A,,,V,,V,,V*42
2021-05-08 16:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.16,A,,,V,,V,,V*43
2021-05-08 16:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.20,A,,,V,,V,,V*44
2021-05-08 16:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.20,A,,,V,,V,,V*43
2021-05-08 16:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.14,A,,,V,,V,,V*4E
2021-05-08 16:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.14,A,,,V,,V,,V*47
2021-05-08 16:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.16,A,,,V,,V,,V*46
2021-05-08 16:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.16,A,,,V,,V,,V*46
2021-05-08 16:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.08,A,,,V,,V,,V*49
2021-05-08 16:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.07,A,,,V,,V,,V*47
2021-05-08 16:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.08,A,,,V,,V,,V*4D
2021-05-08 16:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.05,A,,,V,,V,,V*43
2021-05-08 16:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.05,A,,,V,,V,,V*43
2021-05-08 16:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.05,A,,,V,,V,,V*4F
2021-05-08 16:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.06,A,,,V,,V,,V*4D
2021-05-08 16:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.08,A,,,V,,V,,V*47
2021-05-08 16:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.14,A,,,V,,V,,V*4A
2021-05-08 16:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.11,A,,,V,,V,,V*49
2021-05-08 16:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.11,A,,,V,,V,,V*4D
2021-05-08 16:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.13,A,,,V,,V,,V*45
2021-05-08 16:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.11,A,,,V,,V,,V*40
2021-05-08 16:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.11,A,,,V,,V,,V*41
2021-05-08 16:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.14,A,,,V,,V,,V*4E
2021-05-08 16:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.14,A,,,V,,V,,V*43
2021-05-08 16:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.14,A,,,V,,V,,V*4E
2021-05-08 16:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.11,A,,,V,,V,,V*44
2021-05-08 16:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.12,A,,,V,,V,,V*47
2021-05-08 16:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.12,A,,,V,,V,,V*47
2021-05-08 16:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.09,A,,,V,,V,,V*4D
2021-05-08 16:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.11,A,,,V,,V,,V*4A
2021-05-08 16:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2021-05-08 16:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.08,A,,,V,,V,,V*4A
2021-05-08 16:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.05,A,,,V,,V,,V*42
2021-05-08 16:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.11,A,,,V,,V,,V*42
2021-05-08 16:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.08,A,,,V,,V,,V*4A
2021-05-08 16:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.11,A,,,V,,V,,V*40
2021-05-08 16:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.12,A,,,V,,V,,V*40
2021-05-08 16:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.14,A,,,V,,V,,V*46
2021-05-08 16:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.17,A,,,V,,V,,V*4B
2021-05-08 16:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.17,A,,,V,,V,,V*47
2021-05-08 16:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.17,A,,,V,,V,,V*4A
2021-05-08 16:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.17,A,,,V,,V,,V*4A
2021-05-08 16:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.19,A,,,V,,V,,V*4A
2021-05-08 16:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.21,A,,,V,,V,,V*45
2021-05-08 16:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.21,A,,,V,,V,,V*4F
2021-05-08 16:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.21,A,,,V,,V,,V*45
2021-05-08 16:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.21,A,,,V,,V,,V*45
2021-05-08 16:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,,,V,,V,,V*46
2021-05-08 16:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.28,A,,,V,,V,,V*4F
2021-05-08 16:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2021-05-08 16:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2021-05-08 16:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2021-05-08 16:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2021-05-08 16:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.36,A,,,V,,V,,V*44
2021-05-08 16:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2021-05-08 16:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.29,A,,,V,,V,,V*49
2021-05-08 16:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2021-05-08 16:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2021-05-08 16:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.20,A,,,V,,V,,V*47
2021-05-08 16:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.21,A,,,V,,V,,V*41
2021-05-08 16:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,,,V,,V,,V*43
2021-05-08 16:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.21,A,,,V,,V,,V*46
2021-05-08 16:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2021-05-08 16:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2021-05-08 16:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2021-05-08 16:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-08 16:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2021-05-08 16:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.31,A,,,V,,V,,V*6A
2021-05-08 16:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2021-05-08 16:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.26,A,,,V,,V,,V*6A
2021-05-08 16:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2021-05-08 16:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,,,V,,V,,V*6D
2021-05-08 16:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-08 16:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2021-05-08 16:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.24,A,,,V,,V,,V*49
2021-05-08 16:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.22,A,,,V,,V,,V*40
2021-05-08 16:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.22,A,,,V,,V,,V*44
2021-05-08 16:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.21,A,,,V,,V,,V*46
2021-05-08 16:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.21,A,,,V,,V,,V*45
2021-05-08 16:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.18,A,,,V,,V,,V*4D
2021-05-08 16:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.21,A,,,V,,V,,V*4D
2021-05-08 16:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-08 16:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.16,A,,,V,,V,,V*43
2021-05-08 16:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.17,A,,,V,,V,,V*6E
2021-05-08 16:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,,,V,,V,,V*69
2021-05-08 16:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2021-05-08 16:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2021-05-08 16:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-08 16:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.16,A,,,V,,V,,V*64
2021-05-08 16:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-08 16:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-08 16:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-08 16:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.09,A,,,V,,V,,V*4C
2021-05-08 16:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-08 16:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,,,V,,V,,V*40
2021-05-08 16:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,,,V,,V,,V*44
2021-05-08 16:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2021-05-08 16:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.04,A,,,V,,V,,V*6C
2021-05-08 16:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-08 16:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.07,A,,,V,,V,,V*64
2021-05-08 16:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-08 16:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-08 16:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-08 16:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2021-05-08 16:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.05,A,,,V,,V,,V*68
2021-05-08 16:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.13,A,,,V,,V,,V*6D
2021-05-08 16:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.13,A,,,V,,V,,V*45
2021-05-08 16:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.09,A,,,V,,V,,V*4E
2021-05-08 16:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.25,A,,,V,,V,,V*49
2021-05-08 16:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.16,A,,,V,,V,,V*42
2021-05-08 16:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.16,A,,,V,,V,,V*49
2021-05-08 16:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.16,A,,,V,,V,,V*42
2021-05-08 16:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,,,V,,V,,V*44
2021-05-08 16:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,,,V,,V,,V*47
2021-05-08 16:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.33,A,,,V,,V,,V*41
2021-05-08 16:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.43,A,,,V,,V,,V*4E
2021-05-08 16:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.49,A,,,V,,V,,V*44
2021-05-08 16:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.56,A,,,V,,V,,V*4C
2021-05-08 16:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.65,A,,,V,,V,,V*4C
2021-05-08 16:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.84,A,,,V,,V,,V*4B
2021-05-08 16:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.99,A,,,V,,V,,V*43
2021-05-08 16:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.12,A,,,V,,V,,V*46
2021-05-08 16:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.22,A,,,V,,V,,V*43
2021-05-08 16:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.54,A,,,V,,V,,V*44
2021-05-08 16:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.68,A,,,V,,V,,V*4B
2021-05-08 16:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.78,A,,,V,,V,,V*41
2021-05-08 16:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.81,A,,,V,,V,,V*47
2021-05-08 16:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.77,A,,,V,,V,,V*49
2021-05-08 16:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.72,A,,,V,,V,,V*42
2021-05-08 16:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.78,A,,,V,,V,,V*4E
2021-05-08 16:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.85,A,,,V,,V,,V*42
2021-05-08 16:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.87,A,,,V,,V,,V*44
2021-05-08 16:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.88,A,,,V,,V,,V*49
2021-05-08 16:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.88,A,,,V,,V,,V*46
2021-05-08 16:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.99,A,,,V,,V,,V*47
2021-05-08 16:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.18,A,,,V,,V,,V*48
2021-05-08 16:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.28,A,,,V,,V,,V*48
2021-05-08 16:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,2.29,A,,,V,,V,,V*45
2021-05-08 16:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,2.29,A,,,V,,V,,V*4E
2021-05-08 16:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.37,A,,,V,,V,,V*44
2021-05-08 16:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.47,A,,,V,,V,,V*43
2021-05-08 16:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.56,A,,,V,,V,,V*41
2021-05-08 16:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.61,A,,,V,,V,,V*45
2021-05-08 16:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.61,A,,,V,,V,,V*4D
2021-05-08 16:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.62,A,,,V,,V,,V*44
2021-05-08 16:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.46,A,,,V,,V,,V*46
2021-05-08 16:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.44,A,,,V,,V,,V*45
2021-05-08 16:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.31,A,,,V,,V,,V*42
2021-05-08 16:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.22,A,,,V,,V,,V*44
2021-05-08 16:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.21,A,,,V,,V,,V*42
2021-05-08 16:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.17,A,,,V,,V,,V*49
2021-05-08 16:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.15,A,,,V,,V,,V*43
2021-05-08 16:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.10,A,,,V,,V,,V*4C
2021-05-08 16:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.12,A,,,V,,V,,V*4E
2021-05-08 16:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.98,A,,,V,,V,,V*4F
2021-05-08 16:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.81,A,,,V,,V,,V*4C
2021-05-08 16:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.81,A,,,V,,V,,V*49
2021-05-08 16:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.64,A,,,V,,V,,V*44
2021-05-08 16:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.41,A,,,V,,V,,V*42
2021-05-08 16:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.29,A,,,V,,V,,V*42
2021-05-08 16:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.21,A,,,V,,V,,V*42
2021-05-08 16:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.93,A,,,V,,V,,V*4A
2021-05-08 16:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.84,A,,,V,,V,,V*47
2021-05-08 16:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.84,A,,,V,,V,,V*4D
2021-05-08 16:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.69,A,,,V,,V,,V*4E
2021-05-08 16:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.61,A,,,V,,V,,V*4C
2021-05-08 16:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.55,A,,,V,,V,,V*4A
2021-05-08 16:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.52,A,,,V,,V,,V*4D
2021-05-08 16:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.42,A,,,V,,V,,V*40
2021-05-08 16:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.34,A,,,V,,V,,V*44
2021-05-08 16:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.27,A,,,V,,V,,V*44
2021-05-08 16:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.17,A,,,V,,V,,V*44
2021-05-08 16:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.05,A,,,V,,V,,V*46
2021-05-08 16:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.00,A,,,V,,V,,V*4D
2021-05-08 16:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.05,A,,,V,,V,,V*6D
2021-05-08 16:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2021-05-08 16:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.08,A,,,V,,V,,V*6A
2021-05-08 16:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,A,,,V,,V,,V*6F
2021-05-08 16:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.12,A,,,V,,V,,V*67
2021-05-08 16:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.11,A,,,V,,V,,V*61
2021-05-08 16:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.11,A,,,V,,V,,V*61
2021-05-08 16:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.12,A,,,V,,V,,V*63
2021-05-08 16:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2021-05-08 16:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2021-05-08 16:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.33,A,,,V,,V,,V*60
2021-05-08 16:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,,,V,,V,,V*67
2021-05-08 16:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2021-05-08 16:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.42,A,,,V,,V,,V*63
2021-05-08 16:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.42,A,,,V,,V,,V*63
2021-05-08 16:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.40,A,,,V,,V,,V*60
2021-05-08 16:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.40,A,,,V,,V,,V*65
2021-05-08 16:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.42,A,,,V,,V,,V*67
2021-05-08 16:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.37,A,,,V,,V,,V*66
2021-05-08 16:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.37,A,,,V,,V,,V*60
2021-05-08 16:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.35,A,,,V,,V,,V*60
2021-05-08 16:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.42,A,,,V,,V,,V*6C
2021-05-08 16:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.47,A,,,V,,V,,V*69
2021-05-08 16:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.49,A,,,V,,V,,V*6A
2021-05-08 16:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.47,A,,,V,,V,,V*62
2021-05-08 16:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.44,A,,,V,,V,,V*64
2021-05-08 16:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.40,A,,,V,,V,,V*65
2021-05-08 16:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.39,A,,,V,,V,,V*69
2021-05-08 16:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2021-05-08 16:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.46,A,,,V,,V,,V*6A
2021-05-08 16:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.46,A,,,V,,V,,V*68
2021-05-08 16:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2021-05-08 16:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.51,A,,,V,,V,,V*6C
2021-05-08 16:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.50,A,,,V,,V,,V*6F
2021-05-08 16:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.02,A,,,V,,V,,V*69
2021-05-08 16:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.25,A,,,V,,V,,V*44
2021-05-08 16:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.52,A,,,V,,V,,V*4F
2021-05-08 16:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.52,A,,,V,,V,,V*48
2021-05-08 16:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.81,A,,,V,,V,,V*49
2021-05-08 16:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.05,A,,,V,,V,,V*44
2021-05-08 16:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.22,A,,,V,,V,,V*40
2021-05-08 16:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.84,A,,,V,,V,,V*4D
2021-05-08 16:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.09,A,,,V,,V,,V*44
2021-05-08 16:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.32,A,,,V,,V,,V*43
2021-05-08 16:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.40,A,,,V,,V,,V*40
2021-05-08 16:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.38,A,,,V,,V,,V*46
2021-05-08 16:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.13,A,,,V,,V,,V*46
2021-05-08 16:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.10,A,,,V,,V,,V*45
2021-05-08 16:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.94,A,,,V,,V,,V*4B
2021-05-08 16:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.95,A,,,V,,V,,V*4F
2021-05-08 16:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.93,A,,,V,,V,,V*4B
2021-05-08 16:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.82,A,,,V,,V,,V*4C
2021-05-08 16:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.81,A,,,V,,V,,V*48
2021-05-08 16:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.82,A,,,V,,V,,V*49
2021-05-08 16:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.94,A,,,V,,V,,V*4B
2021-05-08 16:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.94,A,,,V,,V,,V*49
2021-05-08 16:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.98,A,,,V,,V,,V*49
2021-05-08 16:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.11,A,,,V,,V,,V*47
2021-05-08 16:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.19,A,,,V,,V,,V*4A
2021-05-08 16:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.28,A,,,V,,V,,V*42
2021-05-08 16:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.41,A,,,V,,V,,V*4A
2021-05-08 16:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.55,A,,,V,,V,,V*47
2021-05-08 16:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.63,A,,,V,,V,,V*42
2021-05-08 16:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.61,A,,,V,,V,,V*43
2021-05-08 16:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.54,A,,,V,,V,,V*47
2021-05-08 16:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.51,A,,,V,,V,,V*44
2021-05-08 16:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.27,A,,,V,,V,,V*43
2021-05-08 16:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.14,A,,,V,,V,,V*44
2021-05-08 16:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.14,A,,,V,,V,,V*48
2021-05-08 16:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.13,A,,,V,,V,,V*4C
2021-05-08 16:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.19,A,,,V,,V,,V*4F
2021-05-08 16:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.45,A,,,V,,V,,V*4F
2021-05-08 16:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.67,A,,,V,,V,,V*4E
2021-05-08 16:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.84,A,,,V,,V,,V*44
2021-05-08 16:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.07,A,,,V,,V,,V*44
2021-05-08 16:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.16,A,,,V,,V,,V*41
2021-05-08 16:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.24,A,,,V,,V,,V*45
2021-05-08 16:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.36,A,,,V,,V,,V*46
2021-05-08 16:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.26,A,,,V,,V,,V*45
2021-05-08 16:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.21,A,,,V,,V,,V*42
2021-05-08 16:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.21,A,,,V,,V,,V*42
2021-05-08 16:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.16,A,,,V,,V,,V*42
2021-05-08 16:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.10,A,,,V,,V,,V*4A
2021-05-08 16:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.10,A,,,V,,V,,V*4A
2021-05-08 16:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.97,A,,,V,,V,,V*44
2021-05-08 16:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.00,A,,,V,,V,,V*40
2021-05-08 16:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.06,A,,,V,,V,,V*46
2021-05-08 16:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.12,A,,,V,,V,,V*45
2021-05-08 16:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.14,A,,,V,,V,,V*41
2021-05-08 16:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.17,A,,,V,,V,,V*43
2021-05-08 16:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.11,A,,,V,,V,,V*41
2021-05-08 16:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.11,A,,,V,,V,,V*41
2021-05-08 16:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.06,A,,,V,,V,,V*42
2021-05-08 16:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.04,A,,,V,,V,,V*40
2021-05-08 16:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.03,A,,,V,,V,,V*4F
2021-05-08 16:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.03,A,,,V,,V,,V*40
2021-05-08 16:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.97,A,,,V,,V,,V*4C
2021-05-08 16:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.11,A,,,V,,V,,V*43
2021-05-08 16:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.02,A,,,V,,V,,V*47
2021-05-08 16:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.92,A,,,V,,V,,V*4C
2021-05-08 16:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.01,A,,,V,,V,,V*44
2021-05-08 16:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.92,A,,,V,,V,,V*4F
2021-05-08 16:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.92,A,,,V,,V,,V*4F
2021-05-08 16:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.01,A,,,V,,V,,V*45
2021-05-08 16:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.13,A,,,V,,V,,V*44
2021-05-08 16:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.30,A,,,V,,V,,V*45
2021-05-08 16:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.19,A,,,V,,V,,V*44
2021-05-08 16:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.03,A,,,V,,V,,V*4F
2021-05-08 16:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.01,A,,,V,,V,,V*47
2021-05-08 16:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.90,A,,,V,,V,,V*4D
2021-05-08 16:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.90,A,,,V,,V,,V*4F
2021-05-08 16:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.79,A,,,V,,V,,V*4F
2021-05-08 16:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.70,A,,,V,,V,,V*46
2021-05-08 16:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.60,A,,,V,,V,,V*41
2021-05-08 16:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.58,A,,,V,,V,,V*4F
2021-05-08 16:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.51,A,,,V,,V,,V*42
2021-05-08 16:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.45,A,,,V,,V,,V*46
2021-05-08 16:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.51,A,,,V,,V,,V*46
2021-05-08 16:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.69,A,,,V,,V,,V*4D
2021-05-08 16:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.79,A,,,V,,V,,V*4C
2021-05-08 16:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.04,A,,,V,,V,,V*44
2021-05-08 16:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.17,A,,,V,,V,,V*41
2021-05-08 16:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.43,A,,,V,,V,,V*42
2021-05-08 16:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.52,A,,,V,,V,,V*49
2021-05-08 16:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.68,A,,,V,,V,,V*4D
2021-05-08 16:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.83,A,,,V,,V,,V*45
2021-05-08 16:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,3.94,A,,,V,,V,,V*4C
2021-05-08 16:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,3.97,A,,,V,,V,,V*47
2021-05-08 16:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.03,A,,,V,,V,,V*48
2021-05-08 16:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.13,A,,,V,,V,,V*4A
2021-05-08 16:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.24,A,,,V,,V,,V*41
2021-05-08 16:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,4.42,A,,,V,,V,,V*43
2021-05-08 16:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,4.49,A,,,V,,V,,V*42
2021-05-08 16:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.51,A,,,V,,V,,V*41
2021-05-08 16:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,4.43,A,,,V,,V,,V*46
2021-05-08 16:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,4.43,A,,,V,,V,,V*46
2021-05-08 16:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,4.27,A,,,V,,V,,V*40
2021-05-08 16:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,3.97,A,,,V,,V,,V*4A
2021-05-08 16:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,3.79,A,,,V,,V,,V*4C
2021-05-08 16:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,3.93,A,,,V,,V,,V*48
2021-05-08 16:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,3.98,A,,,V,,V,,V*49
2021-05-08 16:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,4.12,A,,,V,,V,,V*43
2021-05-08 16:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,4.17,A,,,V,,V,,V*47
2021-05-08 16:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,4.20,A,,,V,,V,,V*4E
2021-05-08 16:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,4.24,A,,,V,,V,,V*43
2021-05-08 16:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,4.26,A,,,V,,V,,V*47
2021-05-08 16:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,4.32,A,,,V,,V,,V*45
2021-05-08 16:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,4.35,A,,,V,,V,,V*42
2021-05-08 16:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,4.50,A,,,V,,V,,V*4C
2021-05-08 16:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,4.24,A,,,V,,V,,V*41
2021-05-08 16:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,4.24,A,,,V,,V,,V*43
2021-05-08 16:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,4.24,A,,,V,,V,,V*44
2021-05-08 16:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,4.32,A,,,V,,V,,V*43
2021-05-08 16:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,4.18,A,,,V,,V,,V*4E
2021-05-08 16:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,4.70,A,,,V,,V,,V*40
2021-05-08 16:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,4.72,A,,,V,,V,,V*43
2021-05-08 16:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,4.69,A,,,V,,V,,V*43
2021-05-08 16:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,4.77,A,,,V,,V,,V*4B
2021-05-08 16:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,4.64,A,,,V,,V,,V*4B
2021-05-08 16:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,4.64,A,,,V,,V,,V*4B
2021-05-08 16:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,5.10,A,,,V,,V,,V*47
2021-05-08 16:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.87,A,,,V,,V,,V*4E
2021-05-08 16:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,4.81,A,,,V,,V,,V*4A
2021-05-08 16:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,5.04,A,,,V,,V,,V*47
2021-05-08 16:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.65,A,,,V,,V,,V*41
2021-05-08 16:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,4.64,A,,,V,,V,,V*43
2021-05-08 16:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,4.70,A,,,V,,V,,V*46
2021-05-08 16:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.69,A,,,V,,V,,V*4D
2021-05-08 16:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.65,A,,,V,,V,,V*46
2021-05-08 16:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.64,A,,,V,,V,,V*47
2021-05-08 16:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.65,A,,,V,,V,,V*41
2021-05-08 16:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,4.65,A,,,V,,V,,V*47
2021-05-08 16:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.62,A,,,V,,V,,V*4C
2021-05-08 16:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,4.62,A,,,V,,V,,V*41
2021-05-08 16:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,4.53,A,,,V,,V,,V*43
2021-05-08 16:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,4.53,A,,,V,,V,,V*4F
2021-05-08 16:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,4.31,A,,,V,,V,,V*46
2021-05-08 16:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,4.26,A,,,V,,V,,V*42
2021-05-08 16:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.26,A,,,V,,V,,V*41
2021-05-08 16:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.34,A,,,V,,V,,V*45
2021-05-08 16:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,4.23,A,,,V,,V,,V*42
2021-05-08 16:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.19,A,,,V,,V,,V*4D
2021-05-08 16:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.12,A,,,V,,V,,V*46
2021-05-08 16:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.05,A,,,V,,V,,V*4D
2021-05-08 16:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,4.12,A,,,V,,V,,V*44
2021-05-08 16:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.09,A,,,V,,V,,V*41
2021-05-08 16:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,4.06,A,,,V,,V,,V*41
2021-05-08 16:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,4.02,A,,,V,,V,,V*42
2021-05-08 16:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,4.04,A,,,V,,V,,V*44
2021-05-08 16:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.04,A,,,V,,V,,V*47
2021-05-08 16:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,4.03,A,,,V,,V,,V*42
2021-05-08 16:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,4.16,A,,,V,,V,,V*46
2021-05-08 16:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,4.21,A,,,V,,V,,V*43
2021-05-08 16:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,4.29,A,,,V,,V,,V*42
2021-05-08 16:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.34,A,,,V,,V,,V*4F
2021-05-08 16:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.34,A,,,V,,V,,V*4F
2021-05-08 16:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.22,A,,,V,,V,,V*43
2021-05-08 16:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,4.07,A,,,V,,V,,V*4E
2021-05-08 16:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,4.02,A,,,V,,V,,V*43
2021-05-08 16:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,4.02,A,,,V,,V,,V*43
2021-05-08 16:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,4.05,A,,,V,,V,,V*4C
2021-05-08 16:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,4.14,A,,,V,,V,,V*40
2021-05-08 16:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,4.07,A,,,V,,V,,V*4E
2021-05-08 16:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,4.03,A,,,V,,V,,V*41
2021-05-08 16:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,4.16,A,,,V,,V,,V*41
2021-05-08 16:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,4.12,A,,,V,,V,,V*41
2021-05-08 16:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,4.12,A,,,V,,V,,V*41
2021-05-08 16:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,4.34,A,,,V,,V,,V*40
2021-05-08 16:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.34,A,,,V,,V,,V*44
2021-05-08 16:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,4.47,A,,,V,,V,,V*41
2021-05-08 16:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,4.45,A,,,V,,V,,V*44
2021-05-08 16:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.50,A,,,V,,V,,V*41
2021-05-08 16:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.35,A,,,V,,V,,V*45
2021-05-08 16:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.28,A,,,V,,V,,V*4E
2021-05-08 16:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,4.28,A,,,V,,V,,V*4F
2021-05-08 16:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.32,A,,,V,,V,,V*45
2021-05-08 16:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,4.35,A,,,V,,V,,V*44
2021-05-08 16:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,4.41,A,,,V,,V,,V*42
2021-05-08 16:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,4.39,A,,,V,,V,,V*4D
2021-05-08 16:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.39,A,,,V,,V,,V*4E
2021-05-08 16:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.40,A,,,V,,V,,V*40
2021-05-08 16:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,4.47,A,,,V,,V,,V*44
2021-05-08 16:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,4.47,A,,,V,,V,,V*4B
2021-05-08 16:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,4.50,A,,,V,,V,,V*44
2021-05-08 16:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,4.45,A,,,V,,V,,V*45
2021-05-08 16:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,4.10,A,,,V,,V,,V*47
2021-05-08 16:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,4.22,A,,,V,,V,,V*44
2021-05-08 16:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.18,A,,,V,,V,,V*4C
2021-05-08 16:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.22,A,,,V,,V,,V*48
2021-05-08 16:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.30,A,,,V,,V,,V*4B
2021-05-08 16:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.26,A,,,V,,V,,V*4C
2021-05-08 16:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.30,A,,,V,,V,,V*40
2021-05-08 16:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.28,A,,,V,,V,,V*49
2021-05-08 16:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,4.15,A,,,V,,V,,V*4D
2021-05-08 16:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,4.09,A,,,V,,V,,V*40
2021-05-08 16:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.13,A,,,V,,V,,V*41
2021-05-08 16:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.12,A,,,V,,V,,V*40
2021-05-08 16:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,4.13,A,,,V,,V,,V*47
2021-05-08 16:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.13,A,,,V,,V,,V*46
2021-05-08 16:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,4.19,A,,,V,,V,,V*4A
2021-05-08 16:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,4.62,A,,,V,,V,,V*41
2021-05-08 16:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,4.65,A,,,V,,V,,V*44
2021-05-08 16:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,4.62,A,,,V,,V,,V*40
2021-05-08 16:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,4.66,A,,,V,,V,,V*46
2021-05-08 16:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,4.80,A,,,V,,V,,V*4C
2021-05-08 16:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,4.70,A,,,V,,V,,V*43
2021-05-08 16:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,4.70,A,,,V,,V,,V*49
2021-05-08 16:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,4.24,A,,,V,,V,,V*43
2021-05-08 16:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,4.24,A,,,V,,V,,V*43
2021-05-08 16:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,4.15,A,,,V,,V,,V*48
2021-05-08 16:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,4.15,A,,,V,,V,,V*49
2021-05-08 16:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,4.13,A,,,V,,V,,V*4E
2021-05-08 16:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,4.09,A,,,V,,V,,V*4C
2021-05-08 16:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,4.21,A,,,V,,V,,V*4D
2021-05-08 16:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,4.20,A,,,V,,V,,V*4E
2021-05-08 16:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,4.24,A,,,V,,V,,V*4A
2021-05-08 16:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,4.10,A,,,V,,V,,V*4E
2021-05-08 16:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,4.05,A,,,V,,V,,V*41
2021-05-08 16:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,4.11,A,,,V,,V,,V*47
2021-05-08 16:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,3.59,A,,,V,,V,,V*41
2021-05-08 16:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,3.71,A,,,V,,V,,V*4B
2021-05-08 16:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,3.68,A,,,V,,V,,V*45
2021-05-08 16:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,3.32,A,,,V,,V,,V*4D
2021-05-08 16:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,3.27,A,,,V,,V,,V*49
2021-05-08 16:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,3.32,A,,,V,,V,,V*49
2021-05-08 16:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,3.39,A,,,V,,V,,V*44
2021-05-08 16:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,4.24,A,,,V,,V,,V*40
2021-05-08 16:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,4.27,A,,,V,,V,,V*41
2021-05-08 16:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,4.27,A,,,V,,V,,V*40
2021-05-08 16:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,4.27,A,,,V,,V,,V*4E
2021-05-08 16:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,4.21,A,,,V,,V,,V*42
2021-05-08 16:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,4.21,A,,,V,,V,,V*42
2021-05-08 16:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,4.15,A,,,V,,V,,V*43
2021-05-08 16:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,4.09,A,,,V,,V,,V*42
2021-05-08 16:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,3.84,A,,,V,,V,,V*43
2021-05-08 16:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,3.77,A,,,V,,V,,V*42
2021-05-08 16:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,3.81,A,,,V,,V,,V*4D
2021-05-08 16:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,3.83,A,,,V,,V,,V*45
2021-05-08 16:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,3.83,A,,,V,,V,,V*45
2021-05-08 16:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,3.93,A,,,V,,V,,V*44
2021-05-08 16:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.05,A,,,V,,V,,V*4D
2021-05-08 16:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,4.14,A,,,V,,V,,V*42
2021-05-08 16:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,4.18,A,,,V,,V,,V*4E
2021-05-08 16:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.23,A,,,V,,V,,V*44
2021-05-08 16:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.24,A,,,V,,V,,V*43
2021-05-08 16:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,4.16,A,,,V,,V,,V*47
2021-05-08 16:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.17,A,,,V,,V,,V*44
2021-05-08 16:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.16,A,,,V,,V,,V*45
2021-05-08 16:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,4.21,A,,,V,,V,,V*40
2021-05-08 16:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.16,A,,,V,,V,,V*42
2021-05-08 16:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.12,A,,,V,,V,,V*4B
2021-05-08 16:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,4.15,A,,,V,,V,,V*45
2021-05-08 16:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.18,A,,,V,,V,,V*4D
2021-05-08 16:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.24,A,,,V,,V,,V*42
2021-05-08 16:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,4.20,A,,,V,,V,,V*4B
2021-05-08 16:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.20,A,,,V,,V,,V*46
2021-05-08 16:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,4.30,A,,,V,,V,,V*45
2021-05-08 16:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,4.50,A,,,V,,V,,V*4C
2021-05-08 16:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,4.62,A,,,V,,V,,V*47
2021-05-08 16:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,4.62,A,,,V,,V,,V*4D
2021-05-08 16:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.55,A,,,V,,V,,V*44
2021-05-08 16:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,4.54,A,,,V,,V,,V*47
2021-05-08 16:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,4.57,A,,,V,,V,,V*44
2021-05-08 16:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,4.32,A,,,V,,V,,V*46
2021-05-08 16:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,4.24,A,,,V,,V,,V*4D
2021-05-08 16:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,4.21,A,,,V,,V,,V*48
2021-05-08 16:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,4.23,A,,,V,,V,,V*46
2021-05-08 16:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,4.07,A,,,V,,V,,V*45
2021-05-08 16:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,3.90,A,,,V,,V,,V*48
2021-05-08 16:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,3.94,A,,,V,,V,,V*4C
2021-05-08 16:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,3.99,A,,,V,,V,,V*41
2021-05-08 16:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,4.02,A,,,V,,V,,V*43
2021-05-08 16:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,4.02,A,,,V,,V,,V*41
2021-05-08 16:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,4.02,A,,,V,,V,,V*44
2021-05-08 16:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.14,A,,,V,,V,,V*41
2021-05-08 16:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,4.17,A,,,V,,V,,V*44
2021-05-08 16:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,4.17,A,,,V,,V,,V*44
2021-05-08 16:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,4.16,A,,,V,,V,,V*45
2021-05-08 16:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,4.16,A,,,V,,V,,V*4E
2021-05-08 16:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,4.16,A,,,V,,V,,V*45
2021-05-08 16:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,4.19,A,,,V,,V,,V*4A
2021-05-08 16:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.02,A,,,V,,V,,V*41
2021-05-08 16:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,4.07,A,,,V,,V,,V*46
2021-05-08 16:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.05,A,,,V,,V,,V*46
2021-05-08 16:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,3.98,A,,,V,,V,,V*41
2021-05-08 16:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,3.88,A,,,V,,V,,V*47
2021-05-08 16:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,4.01,A,,,V,,V,,V*41
2021-05-08 16:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,4.07,A,,,V,,V,,V*45
2021-05-08 16:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,4.14,A,,,V,,V,,V*46
2021-05-08 16:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,4.28,A,,,V,,V,,V*49
2021-05-08 16:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,4.28,A,,,V,,V,,V*43
2021-05-08 16:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,4.32,A,,,V,,V,,V*48
2021-05-08 16:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.34,A,,,V,,V,,V*43
2021-05-08 16:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,4.43,A,,,V,,V,,V*4E
2021-05-08 16:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,4.48,A,,,V,,V,,V*44
2021-05-08 16:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,4.46,A,,,V,,V,,V*41
2021-05-08 16:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,4.39,A,,,V,,V,,V*4E
2021-05-08 16:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,4.40,A,,,V,,V,,V*4F
2021-05-08 16:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,4.23,A,,,V,,V,,V*44
2021-05-08 16:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,4.24,A,,,V,,V,,V*44
2021-05-08 16:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,4.32,A,,,V,,V,,V*43
2021-05-08 16:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,4.34,A,,,V,,V,,V*46
2021-05-08 16:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,4.34,A,,,V,,V,,V*44
2021-05-08 16:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,4.40,A,,,V,,V,,V*46
2021-05-08 16:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,4.51,A,,,V,,V,,V*43
2021-05-08 16:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,4.61,A,,,V,,V,,V*44
2021-05-08 16:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,4.46,A,,,V,,V,,V*43
2021-05-08 16:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,4.48,A,,,V,,V,,V*4A
2021-05-08 16:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,4.18,A,,,V,,V,,V*4B
2021-05-08 16:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,4.18,A,,,V,,V,,V*48
2021-05-08 16:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,4.30,A,,,V,,V,,V*41
2021-05-08 16:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,4.31,A,,,V,,V,,V*40
2021-05-08 16:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,4.53,A,,,V,,V,,V*41
2021-05-08 16:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,4.56,A,,,V,,V,,V*43
2021-05-08 16:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,4.67,A,,,V,,V,,V*46
2021-05-08 16:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,4.11,A,,,V,,V,,V*4A
2021-05-08 16:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,4.23,A,,,V,,V,,V*4A
2021-05-08 16:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,4.28,A,,,V,,V,,V*4F
2021-05-08 16:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,4.41,A,,,V,,V,,V*40
2021-05-08 16:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,4.41,A,,,V,,V,,V*43
2021-05-08 16:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,4.43,A,,,V,,V,,V*41
2021-05-08 16:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,4.46,A,,,V,,V,,V*44
2021-05-08 16:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,4.37,A,,,V,,V,,V*41
2021-05-08 16:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,4.18,A,,,V,,V,,V*45
2021-05-08 16:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,3.47,A,,,V,,V,,V*40
2021-05-08 16:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,3.47,A,,,V,,V,,V*40
2021-05-08 16:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,3.06,A,,,V,,V,,V*41
2021-05-08 16:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,2.77,A,,,V,,V,,V*4B
2021-05-08 16:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,2.51,A,,,V,,V,,V*4F
2021-05-08 16:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,2.31,A,,,V,,V,,V*4C
2021-05-08 16:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,2.26,A,,,V,,V,,V*49
2021-05-08 16:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,2.26,A,,,V,,V,,V*40
2021-05-08 16:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,2.28,A,,,V,,V,,V*4F
2021-05-08 16:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,2.26,A,,,V,,V,,V*43
2021-05-08 16:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,2.26,A,,,V,,V,,V*43
2021-05-08 16:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,2.23,A,,,V,,V,,V*45
2021-05-08 16:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,2.36,A,,,V,,V,,V*4F
2021-05-08 16:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,2.28,A,,,V,,V,,V*40
2021-05-08 16:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,2.48,A,,,V,,V,,V*48
2021-05-08 16:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,2.45,A,,,V,,V,,V*47
2021-05-08 16:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,2.38,A,,,V,,V,,V*4D
2021-05-08 16:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,2.26,A,,,V,,V,,V*46
2021-05-08 16:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,2.44,A,,,V,,V,,V*42
2021-05-08 16:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,2.74,A,,,V,,V,,V*45
2021-05-08 16:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,2.98,A,,,V,,V,,V*41
2021-05-08 16:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,3.30,A,,,V,,V,,V*45
2021-05-08 16:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,3.55,A,,,V,,V,,V*44
2021-05-08 16:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,3.65,A,,,V,,V,,V*47
2021-05-08 16:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,3.78,A,,,V,,V,,V*4A
2021-05-08 16:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,3.73,A,,,V,,V,,V*41
2021-05-08 16:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.74,A,,,V,,V,,V*43
2021-05-08 16:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,3.87,A,,,V,,V,,V*49
2021-05-08 16:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,3.90,A,,,V,,V,,V*4F
2021-05-08 16:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,4.00,A,,,V,,V,,V*47
2021-05-08 16:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,3.96,A,,,V,,V,,V*4B
2021-05-08 16:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,3.87,A,,,V,,V,,V*4A
2021-05-08 16:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,3.93,A,,,V,,V,,V*4E
2021-05-08 16:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,3.96,A,,,V,,V,,V*40
2021-05-08 16:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,3.96,A,,,V,,V,,V*43
2021-05-08 16:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,3.90,A,,,V,,V,,V*45
2021-05-08 16:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,3.96,A,,,V,,V,,V*43
2021-05-08 16:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,4.09,A,,,V,,V,,V*43
2021-05-08 16:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,4.05,A,,,V,,V,,V*4A
2021-05-08 16:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,4.07,A,,,V,,V,,V*40
2021-05-08 16:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,4.22,A,,,V,,V,,V*47
2021-05-08 16:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,4.24,A,,,V,,V,,V*41
2021-05-08 16:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,4.25,A,,,V,,V,,V*40
2021-05-08 16:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,4.30,A,,,V,,V,,V*40
2021-05-08 16:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,4.43,A,,,V,,V,,V*41
2021-05-08 16:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.60,A,,,V,,V,,V*47
2021-05-08 16:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,4.65,A,,,V,,V,,V*41
2021-05-08 16:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,4.64,A,,,V,,V,,V*42
2021-05-08 16:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,4.64,A,,,V,,V,,V*40
2021-05-08 16:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,4.62,A,,,V,,V,,V*48
2021-05-08 16:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,4.67,A,,,V,,V,,V*44
2021-05-08 16:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,4.51,A,,,V,,V,,V*41
2021-05-08 16:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,4.51,A,,,V,,V,,V*41
2021-05-08 16:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,4.39,A,,,V,,V,,V*49
2021-05-08 16:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.42,A,,,V,,V,,V*46
2021-05-08 16:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,4.50,A,,,V,,V,,V*42
2021-05-08 16:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,4.50,A,,,V,,V,,V*42
2021-05-08 16:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.53,A,,,V,,V,,V*42
2021-05-08 16:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.54,A,,,V,,V,,V*45
2021-05-08 16:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,4.53,A,,,V,,V,,V*44
2021-05-08 16:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,4.50,A,,,V,,V,,V*45
2021-05-08 17:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.50,A,,,V,,V,,V*47
2021-05-08 17:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,4.40,A,,,V,,V,,V*44
2021-05-08 17:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,4.50,A,,,V,,V,,V*45
2021-05-08 17:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,4.49,A,,,V,,V,,V*43
2021-05-08 17:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,4.43,A,,,V,,V,,V*45
2021-05-08 17:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.54,A,,,V,,V,,V*40
2021-05-08 17:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,3.93,A,,,V,,V,,V*4C
2021-05-08 17:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,4.02,A,,,V,,V,,V*46
2021-05-08 17:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,3.95,A,,,V,,V,,V*45
2021-05-08 17:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,4.03,A,,,V,,V,,V*4C
2021-05-08 17:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,4.08,A,,,V,,V,,V*48
2021-05-08 17:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,4.07,A,,,V,,V,,V*49
2021-05-08 17:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,4.05,A,,,V,,V,,V*4B
2021-05-08 17:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,3.46,A,,,V,,V,,V*45
2021-05-08 17:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,3.46,A,,,V,,V,,V*4D
2021-05-08 17:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,3.46,A,,,V,,V,,V*4C
2021-05-08 17:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,3.70,A,,,V,,V,,V*48
2021-05-08 17:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,3.67,A,,,V,,V,,V*4E
2021-05-08 17:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,3.80,A,,,V,,V,,V*46
2021-05-08 17:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,4.01,A,,,V,,V,,V*41
2021-05-08 17:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,4.21,A,,,V,,V,,V*41
2021-05-08 17:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,4.10,A,,,V,,V,,V*43
2021-05-08 17:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,4.06,A,,,V,,V,,V*47
2021-05-08 17:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.12,A,,,V,,V,,V*40
2021-05-08 17:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,4.15,A,,,V,,V,,V*43
2021-05-08 17:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,4.00,A,,,V,,V,,V*47
2021-05-08 17:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.00,A,,,V,,V,,V*44
2021-05-08 17:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.05,A,,,V,,V,,V*41
2021-05-08 17:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,4.28,A,,,V,,V,,V*48
2021-05-08 17:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.48,A,,,V,,V,,V*4F
2021-05-08 17:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,4.53,A,,,V,,V,,V*44
2021-05-08 17:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,4.59,A,,,V,,V,,V*44
2021-05-08 17:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,4.61,A,,,V,,V,,V*4F
2021-05-08 17:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,4.68,A,,,V,,V,,V*48
2021-05-08 17:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,4.60,A,,,V,,V,,V*46
2021-05-08 17:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,4.60,A,,,V,,V,,V*46
2021-05-08 17:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,5.10,A,,,V,,V,,V*40
2021-05-08 17:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,5.10,A,,,V,,V,,V*4C
2021-05-08 17:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,5.10,A,,,V,,V,,V*4E
2021-05-08 17:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,5.00,A,,,V,,V,,V*4F
2021-05-08 17:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,4.94,A,,,V,,V,,V*43
2021-05-08 17:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,4.94,A,,,V,,V,,V*42
2021-05-08 17:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,5.03,A,,,V,,V,,V*4D
2021-05-08 17:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,4.78,A,,,V,,V,,V*43
2021-05-08 17:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,4.85,A,,,V,,V,,V*46
2021-05-08 17:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,4.85,A,,,V,,V,,V*46
2021-05-08 17:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,4.65,A,,,V,,V,,V*43
2021-05-08 17:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,4.47,A,,,V,,V,,V*41
2021-05-08 17:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,4.52,A,,,V,,V,,V*40
2021-05-08 17:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,4.36,A,,,V,,V,,V*41
2021-05-08 17:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,4.47,A,,,V,,V,,V*44
2021-05-08 17:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,4.51,A,,,V,,V,,V*42
2021-05-08 17:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,4.51,A,,,V,,V,,V*40
2021-05-08 17:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,3.96,A,,,V,,V,,V*46
2021-05-08 17:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,3.96,A,,,V,,V,,V*45
2021-05-08 17:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,4.00,A,,,V,,V,,V*44
2021-05-08 17:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,3.55,A,,,V,,V,,V*43
2021-05-08 17:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,3.67,A,,,V,,V,,V*41
2021-05-08 17:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,3.77,A,,,V,,V,,V*42
2021-05-08 17:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,3.94,A,,,V,,V,,V*4F
2021-05-08 17:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,3.98,A,,,V,,V,,V*43
2021-05-08 17:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,3.98,A,,,V,,V,,V*43
2021-05-08 17:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,4.12,A,,,V,,V,,V*45
2021-05-08 17:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,4.27,A,,,V,,V,,V*42
2021-05-08 17:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,4.32,A,,,V,,V,,V*41
2021-05-08 17:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,4.46,A,,,V,,V,,V*42
2021-05-08 17:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,4.44,A,,,V,,V,,V*47
2021-05-08 17:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,4.49,A,,,V,,V,,V*49
2021-05-08 17:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,4.53,A,,,V,,V,,V*42
2021-05-08 17:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,4.64,A,,,V,,V,,V*46
2021-05-08 17:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,4.54,A,,,V,,V,,V*4D
2021-05-08 17:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,4.50,A,,,V,,V,,V*48
2021-05-08 17:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,4.41,A,,,V,,V,,V*4F
2021-05-08 17:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,4.40,A,,,V,,V,,V*4F
2021-05-08 17:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,4.48,A,,,V,,V,,V*45
2021-05-08 17:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,3.98,A,,,V,,V,,V*42
2021-05-08 17:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,4.12,A,,,V,,V,,V*4F
2021-05-08 17:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,4.18,A,,,V,,V,,V*4D
2021-05-08 17:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,4.13,A,,,V,,V,,V*42
2021-05-08 17:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,4.09,A,,,V,,V,,V*4D
2021-05-08 17:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,4.63,A,,,V,,V,,V*40
2021-05-08 17:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,5.38,A,,,V,,V,,V*4F
2021-05-08 17:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,5.38,A,,,V,,V,,V*48
2021-05-08 17:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,5.47,A,,,V,,V,,V*43
2021-05-08 17:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,5.54,A,,,V,,V,,V*42
2021-05-08 17:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,5.44,A,,,V,,V,,V*43
2021-05-08 17:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,5.44,A,,,V,,V,,V*44
2021-05-08 17:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,5.41,A,,,V,,V,,V*41
2021-05-08 17:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,5.03,A,,,V,,V,,V*44
2021-05-08 17:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,4.91,A,,,V,,V,,V*45
2021-05-08 17:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,4.82,A,,,V,,V,,V*4C
2021-05-08 17:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,4.81,A,,,V,,V,,V*4C
2021-05-08 17:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,4.76,A,,,V,,V,,V*44
2021-05-08 17:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,4.80,A,,,V,,V,,V*4D
2021-05-08 17:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,4.97,A,,,V,,V,,V*4B
2021-05-08 17:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,5.06,A,,,V,,V,,V*44
2021-05-08 17:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,5.15,A,,,V,,V,,V*43
2021-05-08 17:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,5.15,A,,,V,,V,,V*49
2021-05-08 17:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,5.13,A,,,V,,V,,V*4F
2021-05-08 17:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,5.37,A,,,V,,V,,V*44
2021-05-08 17:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,5.22,A,,,V,,V,,V*43
2021-05-08 17:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,5.22,A,,,V,,V,,V*42
2021-05-08 17:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,5.13,A,,,V,,V,,V*47
2021-05-08 17:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,4.89,A,,,V,,V,,V*47
2021-05-08 17:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,4.76,A,,,V,,V,,V*47
2021-05-08 17:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,4.75,A,,,V,,V,,V*45
2021-05-08 17:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,4.72,A,,,V,,V,,V*46
2021-05-08 17:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,4.11,A,,,V,,V,,V*4D
2021-05-08 17:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,4.09,A,,,V,,V,,V*48
2021-05-08 17:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,4.17,A,,,V,,V,,V*42
2021-05-08 17:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,4.17,A,,,V,,V,,V*4B
2021-05-08 17:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,4.23,A,,,V,,V,,V*4C
2021-05-08 17:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,4.38,A,,,V,,V,,V*4E
2021-05-08 17:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,4.38,A,,,V,,V,,V*4F
2021-05-08 17:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,4.43,A,,,V,,V,,V*4E
2021-05-08 17:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,4.34,A,,,V,,V,,V*4A
2021-05-08 17:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,4.33,A,,,V,,V,,V*4C
2021-05-08 17:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,4.87,A,,,V,,V,,V*43
2021-05-08 17:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,5.18,A,,,V,,V,,V*45
2021-05-08 17:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,4.94,A,,,V,,V,,V*4D
2021-05-08 17:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,4.84,A,,,V,,V,,V*4D
2021-05-08 17:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,4.65,A,,,V,,V,,V*49
2021-05-08 17:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,4.60,A,,,V,,V,,V*48
2021-05-08 17:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,4.57,A,,,V,,V,,V*4C
2021-05-08 17:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,4.47,A,,,V,,V,,V*4A
2021-05-08 17:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,4.59,A,,,V,,V,,V*40
2021-05-08 17:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,4.70,A,,,V,,V,,V*4A
2021-05-08 17:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,4.85,A,,,V,,V,,V*47
2021-05-08 17:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,4.96,A,,,V,,V,,V*4B
2021-05-08 17:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,5.00,A,,,V,,V,,V*45
2021-05-08 17:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,4.98,A,,,V,,V,,V*44
2021-05-08 17:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,4.98,A,,,V,,V,,V*46
2021-05-08 17:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,4.81,A,,,V,,V,,V*42
2021-05-08 17:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,4.69,A,,,V,,V,,V*44
2021-05-08 17:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,4.69,A,,,V,,V,,V*4B
2021-05-08 17:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,4.60,A,,,V,,V,,V*40
2021-05-08 17:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,4.32,A,,,V,,V,,V*47
2021-05-08 17:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.27,A,,,V,,V,,V*41
2021-05-08 17:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.24,A,,,V,,V,,V*42
2021-05-08 17:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,4.21,A,,,V,,V,,V*46
2021-05-08 17:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,4.15,A,,,V,,V,,V*42
2021-05-08 17:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,4.15,A,,,V,,V,,V*42
2021-05-08 17:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,4.03,A,,,V,,V,,V*45
2021-05-08 17:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,4.03,A,,,V,,V,,V*42
2021-05-08 17:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,3.84,A,,,V,,V,,V*4A
2021-05-08 17:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,3.74,A,,,V,,V,,V*4B
2021-05-08 17:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,3.70,A,,,V,,V,,V*46
2021-05-08 17:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,3.68,A,,,V,,V,,V*4B
2021-05-08 17:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,3.27,A,,,V,,V,,V*44
2021-05-08 17:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,3.01,A,,,V,,V,,V*4B
2021-05-08 17:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,3.12,A,,,V,,V,,V*46
2021-05-08 17:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,2.92,A,,,V,,V,,V*4D
2021-05-08 17:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,3.08,A,,,V,,V,,V*48
2021-05-08 17:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,3.17,A,,,V,,V,,V*4B
2021-05-08 17:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,3.17,A,,,V,,V,,V*4B
2021-05-08 17:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,3.30,A,,,V,,V,,V*48
2021-05-08 17:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,3.30,A,,,V,,V,,V*48
2021-05-08 17:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,3.30,A,,,V,,V,,V*4B
2021-05-08 17:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,3.32,A,,,V,,V,,V*49
2021-05-08 17:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,3.35,A,,,V,,V,,V*49
2021-05-08 17:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,3.14,A,,,V,,V,,V*4D
2021-05-08 17:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,2.99,A,,,V,,V,,V*45
2021-05-08 17:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,2.73,A,,,V,,V,,V*42
2021-05-08 17:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,2.73,A,,,V,,V,,V*44
2021-05-08 17:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,2.61,A,,,V,,V,,V*45
2021-05-08 17:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,2.55,A,,,V,,V,,V*42
2021-05-08 17:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,2.73,A,,,V,,V,,V*47
2021-05-08 17:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,2.95,A,,,V,,V,,V*48
2021-05-08 17:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,2.99,A,,,V,,V,,V*44
2021-05-08 17:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,2.70,A,,,V,,V,,V*4C
2021-05-08 17:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,2.78,A,,,V,,V,,V*44
2021-05-08 17:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,2.47,A,,,V,,V,,V*45
2021-05-08 17:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,2.54,A,,,V,,V,,V*40
2021-05-08 17:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,2.64,A,,,V,,V,,V*43
2021-05-08 17:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,2.60,A,,,V,,V,,V*40
2021-05-08 17:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,2.32,A,,,V,,V,,V*4A
2021-05-08 17:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,2.23,A,,,V,,V,,V*4A
2021-05-08 17:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,2.23,A,,,V,,V,,V*41
2021-05-08 17:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,2.40,A,,,V,,V,,V*42
2021-05-08 17:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,2.50,A,,,V,,V,,V*45
2021-05-08 17:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,2.59,A,,,V,,V,,V*4E
2021-05-08 17:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,2.59,A,,,V,,V,,V*4E
2021-05-08 17:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,2.76,A,,,V,,V,,V*40
2021-05-08 17:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,2.92,A,,,V,,V,,V*4D
2021-05-08 17:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,3.01,A,,,V,,V,,V*46
2021-05-08 17:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,3.13,A,,,V,,V,,V*45
2021-05-08 17:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,2.96,A,,,V,,V,,V*47
2021-05-08 17:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.96,A,,,V,,V,,V*4F
2021-05-08 17:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,2.82,A,,,V,,V,,V*4C
2021-05-08 17:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.74,A,,,V,,V,,V*44
2021-05-08 17:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.77,A,,,V,,V,,V*47
2021-05-08 17:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,2.89,A,,,V,,V,,V*44
2021-05-08 17:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.92,A,,,V,,V,,V*49
2021-05-08 17:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,3.04,A,,,V,,V,,V*42
2021-05-08 17:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,3.36,A,,,V,,V,,V*4D
2021-05-08 17:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,3.36,A,,,V,,V,,V*44
2021-05-08 17:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,3.49,A,,,V,,V,,V*4F
2021-05-08 17:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,3.49,A,,,V,,V,,V*4F
2021-05-08 17:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,3.47,A,,,V,,V,,V*45
2021-05-08 17:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,3.46,A,,,V,,V,,V*42
2021-05-08 17:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,3.37,A,,,V,,V,,V*42
2021-05-08 17:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,3.47,A,,,V,,V,,V*49
2021-05-08 17:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,3.65,A,,,V,,V,,V*48
2021-05-08 17:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,3.79,A,,,V,,V,,V*4F
2021-05-08 17:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,4.15,A,,,V,,V,,V*48
2021-05-08 17:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,4.15,A,,,V,,V,,V*45
2021-05-08 17:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,4.15,A,,,V,,V,,V*43
2021-05-08 17:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,4.33,A,,,V,,V,,V*47
2021-05-08 17:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,4.34,A,,,V,,V,,V*43
2021-05-08 17:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,4.41,A,,,V,,V,,V*41
2021-05-08 17:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,4.42,A,,,V,,V,,V*4D
2021-05-08 17:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,4.42,A,,,V,,V,,V*46
2021-05-08 17:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,4.31,A,,,V,,V,,V*42
2021-05-08 17:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,4.25,A,,,V,,V,,V*43
2021-05-08 17:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,4.24,A,,,V,,V,,V*4F
2021-05-08 17:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,3.77,A,,,V,,V,,V*4F
2021-05-08 17:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,3.77,A,,,V,,V,,V*43
2021-05-08 17:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,3.94,A,,,V,,V,,V*4C
2021-05-08 17:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,4.09,A,,,V,,V,,V*4A
2021-05-08 17:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,4.62,A,,,V,,V,,V*49
2021-05-08 17:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,4.68,A,,,V,,V,,V*49
2021-05-08 17:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,4.44,A,,,V,,V,,V*42
2021-05-08 17:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,3.99,A,,,V,,V,,V*45
2021-05-08 17:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,3.36,A,,,V,,V,,V*4D
2021-05-08 17:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,3.03,A,,,V,,V,,V*47
2021-05-08 17:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,2.87,A,,,V,,V,,V*4A
2021-05-08 17:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,2.82,A,,,V,,V,,V*4E
2021-05-08 17:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,2.82,A,,,V,,V,,V*46
2021-05-08 17:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,2.88,A,,,V,,V,,V*40
2021-05-08 17:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,2.73,A,,,V,,V,,V*41
2021-05-08 17:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,2.68,A,,,V,,V,,V*48
2021-05-08 17:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,2.66,A,,,V,,V,,V*47
2021-05-08 17:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,2.73,A,,,V,,V,,V*4E
2021-05-08 17:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,2.82,A,,,V,,V,,V*43
2021-05-08 17:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,2.79,A,,,V,,V,,V*48
2021-05-08 17:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.83,A,,,V,,V,,V*48
2021-05-08 17:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,2.83,A,,,V,,V,,V*49
2021-05-08 17:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,2.79,A,,,V,,V,,V*48
2021-05-08 17:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.76,A,,,V,,V,,V*46
2021-05-08 17:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,2.84,A,,,V,,V,,V*45
2021-05-08 17:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,3.00,A,,,V,,V,,V*42
2021-05-08 17:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,3.18,A,,,V,,V,,V*4B
2021-05-08 17:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,2.92,A,,,V,,V,,V*4D
2021-05-08 17:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,3.30,A,,,V,,V,,V*48
2021-05-08 17:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,2.93,A,,,V,,V,,V*4B
2021-05-08 17:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,2.88,A,,,V,,V,,V*44
2021-05-08 17:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.00,A,,,V,,V,,V*40
2021-05-08 17:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,3.00,A,,,V,,V,,V*43
2021-05-08 17:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,3.11,A,,,V,,V,,V*47
2021-05-08 17:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,3.09,A,,,V,,V,,V*4D
2021-05-08 17:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.36,A,,,V,,V,,V*40
2021-05-08 17:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,3.47,A,,,V,,V,,V*40
2021-05-08 17:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,3.59,A,,,V,,V,,V*42
2021-05-08 17:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,3.77,A,,,V,,V,,V*43
2021-05-08 17:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.93,A,,,V,,V,,V*4B
2021-05-08 17:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,3.97,A,,,V,,V,,V*4A
2021-05-08 17:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,3.93,A,,,V,,V,,V*4E
2021-05-08 17:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,3.93,A,,,V,,V,,V*49
2021-05-08 17:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,4.02,A,,,V,,V,,V*44
2021-05-08 17:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,3.99,A,,,V,,V,,V*4C
2021-05-08 17:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,4.02,A,,,V,,V,,V*48
2021-05-08 17:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,3.96,A,,,V,,V,,V*46
2021-05-08 17:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,3.97,A,,,V,,V,,V*47
2021-05-08 17:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,3.92,A,,,V,,V,,V*45
2021-05-08 17:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.80,A,,,V,,V,,V*49
2021-05-08 17:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.43,A,,,V,,V,,V*46
2021-05-08 17:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,3.29,A,,,V,,V,,V*4E
2021-05-08 17:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.36,A,,,V,,V,,V*44
2021-05-08 17:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.37,A,,,V,,V,,V*45
2021-05-08 17:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,3.31,A,,,V,,V,,V*46
2021-05-08 17:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,3.31,A,,,V,,V,,V*45
2021-05-08 17:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,3.31,A,,,V,,V,,V*45
2021-05-08 17:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.36,A,,,V,,V,,V*45
2021-05-08 17:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.09,A,,,V,,V,,V*49
2021-05-08 17:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,3.12,A,,,V,,V,,V*4A
2021-05-08 17:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,3.08,A,,,V,,V,,V*48
2021-05-08 17:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,3.20,A,,,V,,V,,V*4D
2021-05-08 17:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,3.20,A,,,V,,V,,V*4C
2021-05-08 17:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,3.35,A,,,V,,V,,V*4E
2021-05-08 17:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,3.54,A,,,V,,V,,V*4B
2021-05-08 17:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,3.44,A,,,V,,V,,V*48
2021-05-08 17:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,3.44,A,,,V,,V,,V*44
2021-05-08 17:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,3.34,A,,,V,,V,,V*49
2021-05-08 17:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,3.31,A,,,V,,V,,V*46
2021-05-08 17:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,3.36,A,,,V,,V,,V*41
2021-05-08 17:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,3.35,A,,,V,,V,,V*49
2021-05-08 17:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,3.14,A,,,V,,V,,V*4E
2021-05-08 17:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,3.30,A,,,V,,V,,V*48
2021-05-08 17:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,2.93,A,,,V,,V,,V*45
2021-05-08 17:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,2.58,A,,,V,,V,,V*46
2021-05-08 17:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,2.57,A,,,V,,V,,V*49
2021-05-08 17:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,2.50,A,,,V,,V,,V*47
2021-05-08 17:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,2.48,A,,,V,,V,,V*42
2021-05-08 17:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,2.48,A,,,V,,V,,V*4A
2021-05-08 17:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,2.60,A,,,V,,V,,V*4B
2021-05-08 17:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,2.75,A,,,V,,V,,V*45
2021-05-08 17:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,3.00,A,,,V,,V,,V*42
2021-05-08 17:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,3.17,A,,,V,,V,,V*47
2021-05-08 17:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,3.28,A,,,V,,V,,V*4B
2021-05-08 17:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,3.38,A,,,V,,V,,V*4A
2021-05-08 17:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,3.39,A,,,V,,V,,V*44
2021-05-08 17:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,3.42,A,,,V,,V,,V*47
2021-05-08 17:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.33,A,,,V,,V,,V*40
2021-05-08 17:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,3.22,A,,,V,,V,,V*43
2021-05-08 17:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,3.15,A,,,V,,V,,V*42
2021-05-08 17:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,3.14,A,,,V,,V,,V*48
2021-05-08 17:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,3.14,A,,,V,,V,,V*48
2021-05-08 17:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,3.33,A,,,V,,V,,V*47
2021-05-08 17:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,3.33,A,,,V,,V,,V*41
2021-05-08 17:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,3.49,A,,,V,,V,,V*4D
2021-05-08 17:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,3.65,A,,,V,,V,,V*4E
2021-05-08 17:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,3.51,A,,,V,,V,,V*40
2021-05-08 17:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,3.55,A,,,V,,V,,V*41
2021-05-08 17:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,3.39,A,,,V,,V,,V*4B
2021-05-08 17:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,3.42,A,,,V,,V,,V*47
2021-05-08 17:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.41,A,,,V,,V,,V*45
2021-05-08 17:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,3.52,A,,,V,,V,,V*40
2021-05-08 17:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,3.56,A,,,V,,V,,V*40
2021-05-08 17:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,3.52,A,,,V,,V,,V*44
2021-05-08 17:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,3.66,A,,,V,,V,,V*46
2021-05-08 17:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,3.67,A,,,V,,V,,V*43
2021-05-08 17:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,3.66,A,,,V,,V,,V*41
2021-05-08 17:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,3.65,A,,,V,,V,,V*41
2021-05-08 17:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,3.73,A,,,V,,V,,V*42
2021-05-08 17:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.83,A,,,V,,V,,V*4B
2021-05-08 17:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,3.99,A,,,V,,V,,V*4F
2021-05-08 17:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,3.99,A,,,V,,V,,V*44
2021-05-08 17:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,4.02,A,,,V,,V,,V*46
2021-05-08 17:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,3.72,A,,,V,,V,,V*41
2021-05-08 17:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,3.68,A,,,V,,V,,V*4C
2021-05-08 17:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,3.68,A,,,V,,V,,V*4D
2021-05-08 17:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,3.67,A,,,V,,V,,V*45
2021-05-08 17:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,3.44,A,,,V,,V,,V*41
2021-05-08 17:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,3.31,A,,,V,,V,,V*44
2021-05-08 17:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,3.44,A,,,V,,V,,V*47
2021-05-08 17:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,3.37,A,,,V,,V,,V*42
2021-05-08 17:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,3.42,A,,,V,,V,,V*40
2021-05-08 17:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,3.33,A,,,V,,V,,V*46
2021-05-08 17:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,3.33,A,,,V,,V,,V*45
2021-05-08 17:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.49,A,,,V,,V,,V*4D
2021-05-08 17:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,3.57,A,,,V,,V,,V*41
2021-05-08 17:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,3.71,A,,,V,,V,,V*45
2021-05-08 17:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.49,A,,,V,,V,,V*48
2021-05-08 17:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.58,A,,,V,,V,,V*48
2021-05-08 17:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.81,A,,,V,,V,,V*49
2021-05-08 17:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,3.99,A,,,V,,V,,V*47
2021-05-08 17:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,4.02,A,,,V,,V,,V*4A
2021-05-08 17:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,3.95,A,,,V,,V,,V*48
2021-05-08 17:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.83,A,,,V,,V,,V*4A
2021-05-08 17:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,3.43,A,,,V,,V,,V*40
2021-05-08 17:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,3.43,A,,,V,,V,,V*41
2021-05-08 17:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,3.17,A,,,V,,V,,V*45
2021-05-08 17:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,2.82,A,,,V,,V,,V*4D
2021-05-08 17:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,2.82,A,,,V,,V,,V*4A
2021-05-08 17:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.82,A,,,V,,V,,V*4A
2021-05-08 17:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,2.63,A,,,V,,V,,V*4C
2021-05-08 17:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.54,A,,,V,,V,,V*4D
2021-05-08 17:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.35,A,,,V,,V,,V*4D
2021-05-08 17:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.39,A,,,V,,V,,V*45
2021-05-08 17:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.57,A,,,V,,V,,V*49
2021-05-08 17:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.70,A,,,V,,V,,V*4F
2021-05-08 17:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.89,A,,,V,,V,,V*49
2021-05-08 17:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,3.01,A,,,V,,V,,V*4B
2021-05-08 17:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,3.01,A,,,V,,V,,V*4B
2021-05-08 17:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.03,A,,,V,,V,,V*4D
2021-05-08 17:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,3.20,A,,,V,,V,,V*4D
2021-05-08 17:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.32,A,,,V,,V,,V*4F
2021-05-08 17:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,3.26,A,,,V,,V,,V*4F
2021-05-08 17:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.61,A,,,V,,V,,V*4A
2021-05-08 17:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,3.27,A,,,V,,V,,V*45
2021-05-08 17:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.33,A,,,V,,V,,V*45
2021-05-08 17:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,3.50,A,,,V,,V,,V*4F
2021-05-08 17:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,3.56,A,,,V,,V,,V*43
2021-05-08 17:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,3.61,A,,,V,,V,,V*47
2021-05-08 17:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.61,A,,,V,,V,,V*4B
2021-05-08 17:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,3.73,A,,,V,,V,,V*45
2021-05-08 17:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.88,A,,,V,,V,,V*43
2021-05-08 17:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,3.88,A,,,V,,V,,V*41
2021-05-08 17:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,3.96,A,,,V,,V,,V*47
2021-05-08 17:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,4.06,A,,,V,,V,,V*44
2021-05-08 17:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,3.98,A,,,V,,V,,V*40
2021-05-08 17:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,3.90,A,,,V,,V,,V*4C
2021-05-08 17:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,3.73,A,,,V,,V,,V*45
2021-05-08 17:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.60,A,,,V,,V,,V*45
2021-05-08 17:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.63,A,,,V,,V,,V*46
2021-05-08 17:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.64,A,,,V,,V,,V*41
2021-05-08 17:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.69,A,,,V,,V,,V*4C
2021-05-08 17:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.69,A,,,V,,V,,V*4F
2021-05-08 17:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,3.60,A,,,V,,V,,V*48
2021-05-08 17:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.64,A,,,V,,V,,V*4E
2021-05-08 17:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,3.69,A,,,V,,V,,V*4F
2021-05-08 17:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,3.78,A,,,V,,V,,V*40
2021-05-08 17:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.86,A,,,V,,V,,V*4E
2021-05-08 17:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.86,A,,,V,,V,,V*4E
2021-05-08 17:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.73,A,,,V,,V,,V*48
2021-05-08 17:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,3.52,A,,,V,,V,,V*46
2021-05-08 17:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.15,A,,,V,,V,,V*45
2021-05-08 17:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.88,A,,,V,,V,,V*43
2021-05-08 17:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.24,A,,,V,,V,,V*46
2021-05-08 17:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.97,A,,,V,,V,,V*4A
2021-05-08 17:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.94,A,,,V,,V,,V*4D
2021-05-08 17:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.94,A,,,V,,V,,V*47
2021-05-08 17:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.91,A,,,V,,V,,V*4F
2021-05-08 17:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.88,A,,,V,,V,,V*47
2021-05-08 17:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.77,A,,,V,,V,,V*4B
2021-05-08 17:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.77,A,,,V,,V,,V*4C
2021-05-08 17:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.46,A,,,V,,V,,V*4F
2021-05-08 17:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.29,A,,,V,,V,,V*4A
2021-05-08 17:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.09,A,,,V,,V,,V*4C
2021-05-08 17:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.96,A,,,V,,V,,V*4B
2021-05-08 17:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.83,A,,,V,,V,,V*4E
2021-05-08 17:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,0.90,A,,,V,,V,,V*48
2021-05-08 17:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.06,A,,,V,,V,,V*47
2021-05-08 17:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.15,A,,,V,,V,,V*45
2021-05-08 17:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.36,A,,,V,,V,,V*47
2021-05-08 17:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.81,A,,,V,,V,,V*46
2021-05-08 17:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.87,A,,,V,,V,,V*4C
2021-05-08 17:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.87,A,,,V,,V,,V*4E
2021-05-08 17:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.11,A,,,V,,V,,V*41
2021-05-08 17:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.90,A,,,V,,V,,V*4E
2021-05-08 17:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.07,A,,,V,,V,,V*46
2021-05-08 17:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.26,A,,,V,,V,,V*49
2021-05-08 17:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.19,A,,,V,,V,,V*45
2021-05-08 17:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.16,A,,,V,,V,,V*4A
2021-05-08 17:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.00,A,,,V,,V,,V*40
2021-05-08 17:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.14,A,,,V,,V,,V*46
2021-05-08 17:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.14,A,,,V,,V,,V*40
2021-05-08 17:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.98,A,,,V,,V,,V*44
2021-05-08 17:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.29,A,,,V,,V,,V*48
2021-05-08 17:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.29,A,,,V,,V,,V*4B
2021-05-08 17:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.29,A,,,V,,V,,V*43
2021-05-08 17:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.27,A,,,V,,V,,V*44
2021-05-08 17:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.32,A,,,V,,V,,V*48
2021-05-08 17:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.22,A,,,V,,V,,V*46
2021-05-08 17:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.25,A,,,V,,V,,V*4F
2021-05-08 17:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.36,A,,,V,,V,,V*4D
2021-05-08 17:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.36,A,,,V,,V,,V*41
2021-05-08 17:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.35,A,,,V,,V,,V*42
2021-05-08 17:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.58,A,,,V,,V,,V*4A
2021-05-08 17:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.77,A,,,V,,V,,V*4A
2021-05-08 17:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.81,A,,,V,,V,,V*43
2021-05-08 17:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.92,A,,,V,,V,,V*45
2021-05-08 17:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.70,A,,,V,,V,,V*4D
2021-05-08 17:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.60,A,,,V,,V,,V*49
2021-05-08 17:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.79,A,,,V,,V,,V*43
2021-05-08 17:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.06,A,,,V,,V,,V*47
2021-05-08 17:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,3.13,A,,,V,,V,,V*45
2021-05-08 17:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.24,A,,,V,,V,,V*4E
2021-05-08 17:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.36,A,,,V,,V,,V*42
2021-05-08 17:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.52,A,,,V,,V,,V*46
2021-05-08 17:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.52,A,,,V,,V,,V*45
2021-05-08 17:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.49,A,,,V,,V,,V*47
2021-05-08 17:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.57,A,,,V,,V,,V*43
2021-05-08 17:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.53,A,,,V,,V,,V*44
2021-05-08 17:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.69,A,,,V,,V,,V*4B
2021-05-08 17:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.73,A,,,V,,V,,V*40
2021-05-08 17:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.94,A,,,V,,V,,V*42
2021-05-08 17:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.07,A,,,V,,V,,V*41
2021-05-08 17:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.14,A,,,V,,V,,V*48
2021-05-08 17:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.31,A,,,V,,V,,V*45
2021-05-08 17:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.31,A,,,V,,V,,V*46
2021-05-08 17:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,4.43,A,,,V,,V,,V*42
2021-05-08 17:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,4.29,A,,,V,,V,,V*44
2021-05-08 17:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.21,A,,,V,,V,,V*43
2021-05-08 17:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.29,A,,,V,,V,,V*4B
2021-05-08 17:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,4.36,A,,,V,,V,,V*40
2021-05-08 17:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,4.46,A,,,V,,V,,V*45
2021-05-08 17:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,4.47,A,,,V,,V,,V*42
2021-05-08 17:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,4.46,A,,,V,,V,,V*4E
2021-05-08 17:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,4.46,A,,,V,,V,,V*40
2021-05-08 17:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,4.38,A,,,V,,V,,V*4F
2021-05-08 17:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,4.43,A,,,V,,V,,V*44
2021-05-08 17:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,4.39,A,,,V,,V,,V*4C
2021-05-08 17:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,4.41,A,,,V,,V,,V*43
2021-05-08 17:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,4.36,A,,,V,,V,,V*41
2021-05-08 17:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,4.34,A,,,V,,V,,V*4C
2021-05-08 17:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,4.28,A,,,V,,V,,V*48
2021-05-08 17:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,4.41,A,,,V,,V,,V*4D
2021-05-08 17:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,4.50,A,,,V,,V,,V*47
2021-05-08 17:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,4.41,A,,,V,,V,,V*4D
2021-05-08 17:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,4.46,A,,,V,,V,,V*4F
2021-05-08 17:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,4.46,A,,,V,,V,,V*4F
2021-05-08 17:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,4.40,A,,,V,,V,,V*4E
2021-05-08 17:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,3.89,A,,,V,,V,,V*40
2021-05-08 17:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,3.83,A,,,V,,V,,V*44
2021-05-08 17:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,3.58,A,,,V,,V,,V*40
2021-05-08 17:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,3.67,A,,,V,,V,,V*40
2021-05-08 17:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,3.57,A,,,V,,V,,V*42
2021-05-08 17:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,3.66,A,,,V,,V,,V*48
2021-05-08 17:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,3.52,A,,,V,,V,,V*47
2021-05-08 17:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,3.07,A,,,V,,V,,V*47
2021-05-08 17:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,3.14,A,,,V,,V,,V*43
2021-05-08 17:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,3.24,A,,,V,,V,,V*4D
2021-05-08 17:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,3.25,A,,,V,,V,,V*46
2021-05-08 17:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,3.33,A,,,V,,V,,V*43
2021-05-08 17:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,3.23,A,,,V,,V,,V*47
2021-05-08 17:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,3.28,A,,,V,,V,,V*4F
2021-05-08 17:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,3.49,A,,,V,,V,,V*4C
2021-05-08 17:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,3.58,A,,,V,,V,,V*4D
2021-05-08 17:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,3.58,A,,,V,,V,,V*4F
2021-05-08 17:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,3.60,A,,,V,,V,,V*43
2021-05-08 17:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,3.77,A,,,V,,V,,V*45
2021-05-08 17:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.87,A,,,V,,V,,V*47
2021-05-08 17:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,4.03,A,,,V,,V,,V*41
2021-05-08 17:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,4.05,A,,,V,,V,,V*45
2021-05-08 17:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,4.11,A,,,V,,V,,V*41
2021-05-08 17:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,4.09,A,,,V,,V,,V*48
2021-05-08 17:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,4.75,A,,,V,,V,,V*42
2021-05-08 17:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,4.76,A,,,V,,V,,V*49
2021-05-08 17:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,4.75,A,,,V,,V,,V*43
2021-05-08 17:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,4.79,A,,,V,,V,,V*4A
2021-05-08 17:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,4.64,A,,,V,,V,,V*45
2021-05-08 17:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,4.69,A,,,V,,V,,V*4C
2021-05-08 17:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,4.63,A,,,V,,V,,V*45
2021-05-08 17:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,4.53,A,,,V,,V,,V*45
2021-05-08 17:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,4.53,A,,,V,,V,,V*45
2021-05-08 17:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,4.62,A,,,V,,V,,V*44
2021-05-08 17:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,4.34,A,,,V,,V,,V*4A
2021-05-08 17:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,4.34,A,,,V,,V,,V*48
2021-05-08 17:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,4.39,A,,,V,,V,,V*4F
2021-05-08 17:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,4.37,A,,,V,,V,,V*4B
2021-05-08 17:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,4.37,A,,,V,,V,,V*4C
2021-05-08 17:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,4.37,A,,,V,,V,,V*41
2021-05-08 17:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,4.46,A,,,V,,V,,V*46
2021-05-08 17:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,4.50,A,,,V,,V,,V*41
2021-05-08 17:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,4.37,A,,,V,,V,,V*41
2021-05-08 17:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,4.88,A,,,V,,V,,V*4C
2021-05-08 17:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,4.88,A,,,V,,V,,V*45
2021-05-08 17:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.86,A,,,V,,V,,V*4D
2021-05-08 17:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.87,A,,,V,,V,,V*4C
2021-05-08 17:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.87,A,,,V,,V,,V*4C
2021-05-08 17:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,4.87,A,,,V,,V,,V*4E
2021-05-08 17:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,4.87,A,,,V,,V,,V*4E
2021-05-08 17:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,4.76,A,,,V,,V,,V*47
2021-05-08 17:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,4.64,A,,,V,,V,,V*40
2021-05-08 17:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,4.64,A,,,V,,V,,V*41
2021-05-08 17:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,4.66,A,,,V,,V,,V*4D
2021-05-08 17:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,4.91,A,,,V,,V,,V*4F
2021-05-08 17:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,4.78,A,,,V,,V,,V*48
2021-05-08 17:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,4.75,A,,,V,,V,,V*42
2021-05-08 17:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,4.69,A,,,V,,V,,V*42
2021-05-08 17:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,4.59,A,,,V,,V,,V*49
2021-05-08 17:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,4.56,A,,,V,,V,,V*46
2021-05-08 17:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,4.46,A,,,V,,V,,V*42
2021-05-08 17:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,4.37,A,,,V,,V,,V*40
2021-05-08 17:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,4.28,A,,,V,,V,,V*4E
2021-05-08 17:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,4.28,A,,,V,,V,,V*44
2021-05-08 17:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,3.77,A,,,V,,V,,V*45
2021-05-08 17:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,3.79,A,,,V,,V,,V*4A
2021-05-08 17:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.50,A,,,V,,V,,V*46
2021-05-08 17:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,4.62,A,,,V,,V,,V*44
2021-05-08 17:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,4.63,A,,,V,,V,,V*4A
2021-05-08 17:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,4.63,A,,,V,,V,,V*4B
2021-05-08 17:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,4.61,A,,,V,,V,,V*49
2021-05-08 17:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,4.46,A,,,V,,V,,V*4C
2021-05-08 17:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,4.38,A,,,V,,V,,V*45
2021-05-08 17:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,4.18,A,,,V,,V,,V*4E
2021-05-08 17:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,4.22,A,,,V,,V,,V*42
2021-05-08 17:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,4.31,A,,,V,,V,,V*40
2021-05-08 17:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.21,A,,,V,,V,,V*40
2021-05-08 17:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,4.09,A,,,V,,V,,V*45
2021-05-08 17:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,3.99,A,,,V,,V,,V*43
2021-05-08 17:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,3.86,A,,,V,,V,,V*4D
2021-05-08 17:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,3.86,A,,,V,,V,,V*4D
2021-05-08 17:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,3.69,A,,,V,,V,,V*4D
2021-05-08 17:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,3.57,A,,,V,,V,,V*49
2021-05-08 17:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,3.77,A,,,V,,V,,V*4D
2021-05-08 17:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,3.92,A,,,V,,V,,V*46
2021-05-08 17:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,3.77,A,,,V,,V,,V*44
2021-05-08 17:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,3.92,A,,,V,,V,,V*4E
2021-05-08 17:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,3.92,A,,,V,,V,,V*49
2021-05-08 17:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,3.92,A,,,V,,V,,V*45
2021-05-08 17:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,4.46,A,,,V,,V,,V*4A
2021-05-08 17:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,4.42,A,,,V,,V,,V*45
2021-05-08 17:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,4.42,A,,,V,,V,,V*40
2021-05-08 17:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,4.34,A,,,V,,V,,V*47
2021-05-08 17:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,3.97,A,,,V,,V,,V*41
2021-05-08 17:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,3.68,A,,,V,,V,,V*41
2021-05-08 17:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,3.54,A,,,V,,V,,V*44
2021-05-08 17:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,3.54,A,,,V,,V,,V*42
2021-05-08 17:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,3.51,A,,,V,,V,,V*46
2021-05-08 17:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,3.49,A,,,V,,V,,V*4F
2021-05-08 17:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,3.49,A,,,V,,V,,V*4F
2021-05-08 17:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.49,A,,,V,,V,,V*45
2021-05-08 17:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,3.48,A,,,V,,V,,V*4B
2021-05-08 17:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,3.57,A,,,V,,V,,V*47
2021-05-08 17:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,3.79,A,,,V,,V,,V*4D
2021-05-08 17:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,3.86,A,,,V,,V,,V*4C
2021-05-08 17:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,4.08,A,,,V,,V,,V*49
2021-05-08 17:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,4.13,A,,,V,,V,,V*41
2021-05-08 17:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,4.21,A,,,V,,V,,V*42
2021-05-08 17:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,4.23,A,,,V,,V,,V*4F
2021-05-08 17:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,4.11,A,,,V,,V,,V*4E
2021-05-08 17:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.06,A,,,V,,V,,V*49
2021-05-08 17:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.06,A,,,V,,V,,V*47
2021-05-08 17:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,4.16,A,,,V,,V,,V*46
2021-05-08 17:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,3.64,A,,,V,,V,,V*44
2021-05-08 17:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,3.64,A,,,V,,V,,V*40
2021-05-08 17:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,3.58,A,,,V,,V,,V*48
2021-05-08 17:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,3.32,A,,,V,,V,,V*48
2021-05-08 17:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,3.20,A,,,V,,V,,V*41
2021-05-08 17:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,3.20,A,,,V,,V,,V*41
2021-05-08 17:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,3.25,A,,,V,,V,,V*44
2021-05-08 17:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,3.27,A,,,V,,V,,V*46
2021-05-08 17:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.41,A,,,V,,V,,V*4D
2021-05-08 17:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.49,A,,,V,,V,,V*45
2021-05-08 17:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,3.70,A,,,V,,V,,V*4E
2021-05-08 17:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,3.49,A,,,V,,V,,V*4A
2021-05-08 17:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,3.53,A,,,V,,V,,V*41
2021-05-08 17:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,3.45,A,,,V,,V,,V*48
2021-05-08 17:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.48,A,,,V,,V,,V*44
2021-05-08 17:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.00,A,,,V,,V,,V*48
2021-05-08 17:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,3.00,A,,,V,,V,,V*47
2021-05-08 17:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,3.52,A,,,V,,V,,V*43
2021-05-08 17:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,3.56,A,,,V,,V,,V*47
2021-05-08 17:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,3.72,A,,,V,,V,,V*46
2021-05-08 17:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,3.21,A,,,V,,V,,V*49
2021-05-08 17:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,3.21,A,,,V,,V,,V*49
2021-05-08 17:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,3.32,A,,,V,,V,,V*4A
2021-05-08 17:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,3.45,A,,,V,,V,,V*46
2021-05-08 17:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,3.49,A,,,V,,V,,V*4D
2021-05-08 17:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,3.56,A,,,V,,V,,V*40
2021-05-08 17:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,3.75,A,,,V,,V,,V*41
2021-05-08 17:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,3.96,A,,,V,,V,,V*4E
2021-05-08 17:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,3.93,A,,,V,,V,,V*48
2021-05-08 17:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,3.90,A,,,V,,V,,V*4B
2021-05-08 17:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,3.95,A,,,V,,V,,V*4E
2021-05-08 17:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,3.50,A,,,V,,V,,V*46
2021-05-08 17:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,3.52,A,,,V,,V,,V*44
2021-05-08 17:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,3.73,A,,,V,,V,,V*43
2021-05-08 17:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,3.55,A,,,V,,V,,V*47
2021-05-08 17:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,3.55,A,,,V,,V,,V*4E
2021-05-08 17:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,3.49,A,,,V,,V,,V*42
2021-05-08 17:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,3.42,A,,,V,,V,,V*4A
2021-05-08 17:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,3.52,A,,,V,,V,,V*45
2021-05-08 17:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,3.64,A,,,V,,V,,V*44
2021-05-08 17:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,3.83,A,,,V,,V,,V*4C
2021-05-08 17:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,3.83,A,,,V,,V,,V*4C
2021-05-08 17:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,3.71,A,,,V,,V,,V*40
2021-05-08 17:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,3.69,A,,,V,,V,,V*4B
2021-05-08 17:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,3.60,A,,,V,,V,,V*4A
2021-05-08 17:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,3.60,A,,,V,,V,,V*40
2021-05-08 17:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,3.61,A,,,V,,V,,V*45
2021-05-08 17:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,3.58,A,,,V,,V,,V*4F
2021-05-08 17:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,3.61,A,,,V,,V,,V*44
2021-05-08 17:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,3.57,A,,,V,,V,,V*49
2021-05-08 17:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,3.58,A,,,V,,V,,V*47
2021-05-08 17:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,3.80,A,,,V,,V,,V*48
2021-05-08 17:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,4.49,A,,,V,,V,,V*47
2021-05-08 17:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,4.62,A,,,V,,V,,V*4E
2021-05-08 17:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,4.51,A,,,V,,V,,V*40
2021-05-08 17:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,4.58,A,,,V,,V,,V*49
2021-05-08 17:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,4.69,A,,,V,,V,,V*41
2021-05-08 17:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,4.83,A,,,V,,V,,V*41
2021-05-08 17:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,4.25,A,,,V,,V,,V*45
2021-05-08 17:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,4.35,A,,,V,,V,,V*4A
2021-05-08 17:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,3.88,A,,,V,,V,,V*46
2021-05-08 17:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,3.96,A,,,V,,V,,V*4E
2021-05-08 17:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,4.09,A,,,V,,V,,V*4F
2021-05-08 17:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,3.95,A,,,V,,V,,V*47
2021-05-08 17:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,3.89,A,,,V,,V,,V*4A
2021-05-08 17:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,3.93,A,,,V,,V,,V*48
2021-05-08 17:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,4.03,A,,,V,,V,,V*46
2021-05-08 17:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,3.99,A,,,V,,V,,V*46
2021-05-08 17:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,4.06,A,,,V,,V,,V*47
2021-05-08 17:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,4.06,A,,,V,,V,,V*46
2021-05-08 17:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,4.15,A,,,V,,V,,V*45
2021-05-08 17:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,4.17,A,,,V,,V,,V*44
2021-05-08 17:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,4.33,A,,,V,,V,,V*41
2021-05-08 17:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,4.40,A,,,V,,V,,V*45
2021-05-08 17:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,3.91,A,,,V,,V,,V*40
2021-05-08 17:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,3.80,A,,,V,,V,,V*4D
2021-05-08 17:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,3.80,A,,,V,,V,,V*41
2021-05-08 17:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,3.52,A,,,V,,V,,V*40
2021-05-08 17:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,3.49,A,,,V,,V,,V*4A
2021-05-08 17:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,3.61,A,,,V,,V,,V*40
2021-05-08 17:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,3.77,A,,,V,,V,,V*45
2021-05-08 17:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,3.83,A,,,V,,V,,V*48
2021-05-08 17:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,4.01,A,,,V,,V,,V*46
2021-05-08 17:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,4.11,A,,,V,,V,,V*4C
2021-05-08 17:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,3.75,A,,,V,,V,,V*42
2021-05-08 17:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,3.75,A,,,V,,V,,V*4A
2021-05-08 17:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,3.86,A,,,V,,V,,V*4B
2021-05-08 17:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,4.30,A,,,V,,V,,V*42
2021-05-08 17:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,4.20,A,,,V,,V,,V*43
2021-05-08 17:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,3.98,A,,,V,,V,,V*44
2021-05-08 17:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,4.12,A,,,V,,V,,V*49
2021-05-08 17:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,4.20,A,,,V,,V,,V*49
2021-05-08 17:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,4.48,A,,,V,,V,,V*4A
2021-05-08 17:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,4.62,A,,,V,,V,,V*43
2021-05-08 17:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,4.62,A,,,V,,V,,V*43
2021-05-08 17:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,4.58,A,,,V,,V,,V*48
2021-05-08 17:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,4.62,A,,,V,,V,,V*40
2021-05-08 17:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,4.54,A,,,V,,V,,V*44
2021-05-08 17:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,4.62,A,,,V,,V,,V*4F
2021-05-08 17:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,4.68,A,,,V,,V,,V*4A
2021-05-08 17:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,4.70,A,,,V,,V,,V*43
2021-05-08 17:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,4.76,A,,,V,,V,,V*45
2021-05-08 17:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,4.76,A,,,V,,V,,V*45
2021-05-08 17:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,4.81,A,,,V,,V,,V*48
2021-05-08 17:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,4.85,A,,,V,,V,,V*4E
2021-05-08 17:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,4.77,A,,,V,,V,,V*4D
2021-05-08 17:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,5.40,A,,,V,,V,,V*40
2021-05-08 17:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,5.43,A,,,V,,V,,V*4A
2021-05-08 17:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,5.23,A,,,V,,V,,V*46
2021-05-08 17:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,5.01,A,,,V,,V,,V*42
2021-05-08 17:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,5.28,A,,,V,,V,,V*4F
2021-05-08 17:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,5.13,A,,,V,,V,,V*42
2021-05-08 17:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,5.13,A,,,V,,V,,V*4D
2021-05-08 17:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,5.07,A,,,V,,V,,V*44
2021-05-08 17:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,5.15,A,,,V,,V,,V*47
2021-05-08 17:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,5.15,A,,,V,,V,,V*40
2021-05-08 17:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,5.22,A,,,V,,V,,V*47
2021-05-08 17:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,5.03,A,,,V,,V,,V*44
2021-05-08 17:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,5.03,A,,,V,,V,,V*44
2021-05-08 17:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,4.97,A,,,V,,V,,V*49
2021-05-08 17:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,5.08,A,,,V,,V,,V*49
2021-05-08 17:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,4.97,A,,,V,,V,,V*41
2021-05-08 17:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,5.19,A,,,V,,V,,V*46
2021-05-08 17:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,4.84,A,,,V,,V,,V*4E
2021-05-08 17:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,4.84,A,,,V,,V,,V*4C
2021-05-08 17:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,4.80,A,,,V,,V,,V*4A
2021-05-08 17:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.75,A,,,V,,V,,V*41
2021-05-08 17:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.75,A,,,V,,V,,V*41
2021-05-08 17:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,4.31,A,,,V,,V,,V*42
2021-05-08 17:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,4.45,A,,,V,,V,,V*41
2021-05-08 17:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,4.50,A,,,V,,V,,V*46
2021-05-08 17:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,4.46,A,,,V,,V,,V*41
2021-05-08 17:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,4.44,A,,,V,,V,,V*42
2021-05-08 17:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,4.47,A,,,V,,V,,V*45
2021-05-08 17:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,4.47,A,,,V,,V,,V*45
2021-05-08 17:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,4.47,A,,,V,,V,,V*42
2021-05-08 17:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.47,A,,,V,,V,,V*40
2021-05-08 17:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,4.69,A,,,V,,V,,V*4A
2021-05-08 17:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,4.65,A,,,V,,V,,V*46
2021-05-08 17:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,4.75,A,,,V,,V,,V*40
2021-05-08 17:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,4.77,A,,,V,,V,,V*42
2021-05-08 17:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,4.76,A,,,V,,V,,V*44
2021-05-08 17:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,4.61,A,,,V,,V,,V*4B
2021-05-08 17:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,4.63,A,,,V,,V,,V*48
2021-05-08 17:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,4.63,A,,,V,,V,,V*48
2021-05-08 17:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,4.68,A,,,V,,V,,V*43
2021-05-08 17:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,4.67,A,,,V,,V,,V*4D
2021-05-08 17:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,4.47,A,,,V,,V,,V*46
2021-05-08 17:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,3.98,A,,,V,,V,,V*4C
2021-05-08 17:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,3.98,A,,,V,,V,,V*41
2021-05-08 17:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,3.74,A,,,V,,V,,V*46
2021-05-08 17:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,3.87,A,,,V,,V,,V*4C
2021-05-08 17:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,3.70,A,,,V,,V,,V*40
2021-05-08 17:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,3.74,A,,,V,,V,,V*43
2021-05-08 17:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,3.70,A,,,V,,V,,V*47
2021-05-08 17:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,3.65,A,,,V,,V,,V*47
2021-05-08 17:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,3.65,A,,,V,,V,,V*40
2021-05-08 17:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,3.30,A,,,V,,V,,V*4F
2021-05-08 17:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,3.51,A,,,V,,V,,V*48
2021-05-08 17:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,3.62,A,,,V,,V,,V*49
2021-05-08 17:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,3.65,A,,,V,,V,,V*4C
2021-05-08 17:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,3.78,A,,,V,,V,,V*47
2021-05-08 17:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,4.25,A,,,V,,V,,V*44
2021-05-08 17:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,4.26,A,,,V,,V,,V*44
2021-05-08 17:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,4.28,A,,,V,,V,,V*4D
2021-05-08 17:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,4.28,A,,,V,,V,,V*41
2021-05-08 17:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,4.28,A,,,V,,V,,V*41
2021-05-08 17:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,4.31,A,,,V,,V,,V*4E
2021-05-08 17:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,4.31,A,,,V,,V,,V*47
2021-05-08 17:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,4.21,A,,,V,,V,,V*47
2021-05-08 17:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,4.39,A,,,V,,V,,V*4E
2021-05-08 17:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,4.53,A,,,V,,V,,V*42
2021-05-08 17:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,5.29,A,,,V,,V,,V*4F
2021-05-08 17:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,5.26,A,,,V,,V,,V*40
2021-05-08 17:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,4.99,A,,,V,,V,,V*45
2021-05-08 17:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,4.97,A,,,V,,V,,V*4B
2021-05-08 17:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,4.97,A,,,V,,V,,V*4B
2021-05-08 17:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,4.97,A,,,V,,V,,V*45
2021-05-08 17:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,4.98,A,,,V,,V,,V*45
2021-05-08 17:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,4.97,A,,,V,,V,,V*46
2021-05-08 17:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,4.91,A,,,V,,V,,V*4E
2021-05-08 17:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,4.78,A,,,V,,V,,V*4F
2021-05-08 17:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,4.71,A,,,V,,V,,V*44
2021-05-08 17:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,4.65,A,,,V,,V,,V*4E
2021-05-08 17:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,4.62,A,,,V,,V,,V*40
2021-05-08 17:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,4.54,A,,,V,,V,,V*44
2021-05-08 17:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,5.24,A,,,V,,V,,V*4F
2021-05-08 17:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,5.11,A,,,V,,V,,V*49
2021-05-08 17:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,5.13,A,,,V,,V,,V*48
2021-05-08 17:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,5.17,A,,,V,,V,,V*4D
2021-05-08 17:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,5.17,A,,,V,,V,,V*47
2021-05-08 17:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,4.63,A,,,V,,V,,V*42
2021-05-08 17:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,4.57,A,,,V,,V,,V*40
2021-05-08 17:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,4.39,A,,,V,,V,,V*4D
2021-05-08 17:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,4.84,A,,,V,,V,,V*49
2021-05-08 17:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,4.84,A,,,V,,V,,V*44
2021-05-08 17:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,4.65,A,,,V,,V,,V*49
2021-05-08 17:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,4.60,A,,,V,,V,,V*43
2021-05-08 17:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,4.65,A,,,V,,V,,V*4F
2021-05-08 17:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,4.56,A,,,V,,V,,V*4F
2021-05-08 17:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,4.57,A,,,V,,V,,V*47
2021-05-08 17:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,4.61,A,,,V,,V,,V*4C
2021-05-08 17:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,4.68,A,,,V,,V,,V*4B
2021-05-08 17:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,4.66,A,,,V,,V,,V*4E
2021-05-08 17:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,4.59,A,,,V,,V,,V*49
2021-05-08 17:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,5.21,A,,,V,,V,,V*47
2021-05-08 17:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,5.16,A,,,V,,V,,V*41
2021-05-08 17:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,4.98,A,,,V,,V,,V*41
2021-05-08 17:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,4.94,A,,,V,,V,,V*4E
2021-05-08 17:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,4.94,A,,,V,,V,,V*4D
2021-05-08 17:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,4.91,A,,,V,,V,,V*43
2021-05-08 17:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,4.80,A,,,V,,V,,V*44
2021-05-08 17:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,4.72,A,,,V,,V,,V*41
2021-05-08 17:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,4.59,A,,,V,,V,,V*4B
2021-05-08 17:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,4.59,A,,,V,,V,,V*4B
2021-05-08 17:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,4.59,A,,,V,,V,,V*4D
2021-05-08 17:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,4.56,A,,,V,,V,,V*44
2021-05-08 17:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,4.61,A,,,V,,V,,V*46
2021-05-08 17:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,4.66,A,,,V,,V,,V*44
2021-05-08 17:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,4.65,A,,,V,,V,,V*47
2021-05-08 17:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,4.62,A,,,V,,V,,V*41
2021-05-08 17:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,4.52,A,,,V,,V,,V*42
2021-05-08 17:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,4.50,A,,,V,,V,,V*49
2021-05-08 17:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,4.54,A,,,V,,V,,V*48
2021-05-08 17:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,5.10,A,,,V,,V,,V*45
2021-05-08 17:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,5.00,A,,,V,,V,,V*44
2021-05-08 17:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,5.00,A,,,V,,V,,V*43
2021-05-08 17:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,5.02,A,,,V,,V,,V*44
2021-05-08 17:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,4.98,A,,,V,,V,,V*41
2021-05-08 17:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,4.77,A,,,V,,V,,V*46
2021-05-08 17:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,4.87,A,,,V,,V,,V*4A
2021-05-08 17:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,4.87,A,,,V,,V,,V*4A
2021-05-08 17:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,5.39,A,,,V,,V,,V*46
2021-05-08 17:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,5.41,A,,,V,,V,,V*43
2021-05-08 17:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,5.32,A,,,V,,V,,V*4D
2021-05-08 17:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,5.30,A,,,V,,V,,V*47
2021-05-08 17:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,5.25,A,,,V,,V,,V*43
2021-05-08 17:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,5.25,A,,,V,,V,,V*40
2021-05-08 17:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,5.25,A,,,V,,V,,V*42
2021-05-08 17:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,5.27,A,,,V,,V,,V*46
2021-05-08 17:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,5.16,A,,,V,,V,,V*46
2021-05-08 17:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,5.05,A,,,V,,V,,V*44
2021-05-08 17:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,5.10,A,,,V,,V,,V*46
2021-05-08 17:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,5.09,A,,,V,,V,,V*4E
2021-05-08 17:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,4.85,A,,,V,,V,,V*4B
2021-05-08 17:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,4.85,A,,,V,,V,,V*4B
2021-05-08 17:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,4.80,A,,,V,,V,,V*46
2021-05-08 17:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,4.67,A,,,V,,V,,V*41
2021-05-08 17:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,4.66,A,,,V,,V,,V*46
2021-05-08 17:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,4.61,A,,,V,,V,,V*49
2021-05-08 17:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,4.50,A,,,V,,V,,V*47
2021-05-08 17:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.49,A,,,V,,V,,V*4E
2021-05-08 17:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,4.73,A,,,V,,V,,V*42
2021-05-08 17:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,4.73,A,,,V,,V,,V*48
2021-05-08 17:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,4.35,A,,,V,,V,,V*42
2021-05-08 17:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,4.43,A,,,V,,V,,V*43
2021-05-08 17:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,4.43,A,,,V,,V,,V*46
2021-05-08 17:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,4.37,A,,,V,,V,,V*47
2021-05-08 17:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,4.39,A,,,V,,V,,V*49
2021-05-08 17:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,4.62,A,,,V,,V,,V*40
2021-05-08 17:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,4.40,A,,,V,,V,,V*46
2021-05-08 17:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,4.40,A,,,V,,V,,V*4F
2021-05-08 17:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,5.16,A,,,V,,V,,V*42
2021-05-08 17:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,5.62,A,,,V,,V,,V*49
2021-05-08 17:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,5.51,A,,,V,,V,,V*4D
2021-05-08 17:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,5.56,A,,,V,,V,,V*4D
2021-05-08 17:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,5.54,A,,,V,,V,,V*4F
2021-05-08 17:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,5.59,A,,,V,,V,,V*45
2021-05-08 17:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,5.62,A,,,V,,V,,V*4A
2021-05-08 17:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,5.51,A,,,V,,V,,V*4A
2021-05-08 17:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,5.38,A,,,V,,V,,V*44
2021-05-08 17:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,5.13,A,,,V,,V,,V*47
2021-05-08 17:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,5.04,A,,,V,,V,,V*47
2021-05-08 17:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,5.15,A,,,V,,V,,V*46
2021-05-08 17:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,5.18,A,,,V,,V,,V*4B
2021-05-08 17:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,5.18,A,,,V,,V,,V*43
2021-05-08 17:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,5.10,A,,,V,,V,,V*4A
2021-05-08 17:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,5.09,A,,,V,,V,,V*4E
2021-05-08 17:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,4.99,A,,,V,,V,,V*48
2021-05-08 17:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.85,A,,,V,,V,,V*49
2021-05-08 17:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.85,A,,,V,,V,,V*49
2021-05-08 17:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,4.91,A,,,V,,V,,V*41
2021-05-08 17:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,4.97,A,,,V,,V,,V*47
2021-05-08 17:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,4.88,A,,,V,,V,,V*48
2021-05-08 17:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,4.62,A,,,V,,V,,V*4D
2021-05-08 17:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,4.62,A,,,V,,V,,V*4D
2021-05-08 17:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.43,A,,,V,,V,,V*44
2021-05-08 17:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,4.43,A,,,V,,V,,V*4E
2021-05-08 17:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.30,A,,,V,,V,,V*4B
2021-05-08 17:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,3.99,A,,,V,,V,,V*47
2021-05-08 17:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,3.81,A,,,V,,V,,V*4C
2021-05-08 17:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,3.63,A,,,V,,V,,V*46
2021-05-08 17:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,3.67,A,,,V,,V,,V*45
2021-05-08 17:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,3.69,A,,,V,,V,,V*4B
2021-05-08 17:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,3.71,A,,,V,,V,,V*4C
2021-05-08 17:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,3.64,A,,,V,,V,,V*45
2021-05-08 17:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,3.75,A,,,V,,V,,V*48
2021-05-08 17:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,3.79,A,,,V,,V,,V*44
2021-05-08 17:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,3.88,A,,,V,,V,,V*4B
2021-05-08 17:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,3.90,A,,,V,,V,,V*4B
2021-05-08 17:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.96,A,,,V,,V,,V*47
2021-05-08 17:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,3.96,A,,,V,,V,,V*4D
2021-05-08 17:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,3.99,A,,,V,,V,,V*43
2021-05-08 17:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,4.05,A,,,V,,V,,V*45
2021-05-08 17:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,4.24,A,,,V,,V,,V*47
2021-05-08 17:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,4.24,A,,,V,,V,,V*46
2021-05-08 17:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.23,A,,,V,,V,,V*40
2021-05-08 17:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.40,A,,,V,,V,,V*40
2021-05-08 17:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,4.43,A,,,V,,V,,V*40
2021-05-08 17:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,4.44,A,,,V,,V,,V*4E
2021-05-08 17:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,4.44,A,,,V,,V,,V*4E
2021-05-08 17:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.34,A,,,V,,V,,V*43
2021-05-08 17:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.37,A,,,V,,V,,V*40
2021-05-08 17:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.44,A,,,V,,V,,V*41
2021-05-08 17:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,4.37,A,,,V,,V,,V*47
2021-05-08 17:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,4.36,A,,,V,,V,,V*46
2021-05-08 17:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,4.36,A,,,V,,V,,V*46
2021-05-08 17:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.36,A,,,V,,V,,V*44
2021-05-08 17:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.50,A,,,V,,V,,V*44
2021-05-08 17:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.43,A,,,V,,V,,V*43
2021-05-08 17:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,4.42,A,,,V,,V,,V*48
2021-05-08 17:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,4.37,A,,,V,,V,,V*47
2021-05-08 17:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.36,A,,,V,,V,,V*45
2021-05-08 17:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,4.34,A,,,V,,V,,V*49
2021-05-08 17:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.32,A,,,V,,V,,V*4E
2021-05-08 17:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,4.37,A,,,V,,V,,V*45
2021-05-08 17:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.33,A,,,V,,V,,V*4F
2021-05-08 17:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.42,A,,,V,,V,,V*49
2021-05-08 17:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.45,A,,,V,,V,,V*45
2021-05-08 17:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.53,A,,,V,,V,,V*47
2021-05-08 17:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,4.45,A,,,V,,V,,V*4E
2021-05-08 17:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,4.57,A,,,V,,V,,V*4C
2021-05-08 17:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,4.50,A,,,V,,V,,V*45
2021-05-08 17:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,4.48,A,,,V,,V,,V*42
2021-05-08 17:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,4.48,A,,,V,,V,,V*4F
2021-05-08 17:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,4.48,A,,,V,,V,,V*4F
2021-05-08 17:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.48,A,,,V,,V,,V*49
2021-05-08 17:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,4.45,A,,,V,,V,,V*40
2021-05-08 17:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.46,A,,,V,,V,,V*46
2021-05-08 17:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,4.47,A,,,V,,V,,V*44
2021-05-08 17:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.41,A,,,V,,V,,V*41
2021-05-08 17:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.50,A,,,V,,V,,V*41
2021-05-08 17:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,4.46,A,,,V,,V,,V*4B
2021-05-08 17:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,4.55,A,,,V,,V,,V*42
2021-05-08 17:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,4.62,A,,,V,,V,,V*44
2021-05-08 17:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,4.71,A,,,V,,V,,V*46
2021-05-08 17:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,4.80,A,,,V,,V,,V*4D
2021-05-08 17:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,4.84,A,,,V,,V,,V*4F
2021-05-08 17:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,4.74,A,,,V,,V,,V*41
2021-05-08 17:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,4.81,A,,,V,,V,,V*4C
2021-05-08 17:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,4.71,A,,,V,,V,,V*42
2021-05-08 17:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,4.57,A,,,V,,V,,V*48
2021-05-08 17:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,4.43,A,,,V,,V,,V*4B
2021-05-08 17:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,4.44,A,,,V,,V,,V*4B
2021-05-08 17:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,4.22,A,,,V,,V,,V*43
2021-05-08 17:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,4.30,A,,,V,,V,,V*45
2021-05-08 17:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,4.27,A,,,V,,V,,V*47
2021-05-08 17:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.35,A,,,V,,V,,V*4E
2021-05-08 17:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,4.35,A,,,V,,V,,V*4F
2021-05-08 17:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,4.45,A,,,V,,V,,V*48
2021-05-08 17:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,4.55,A,,,V,,V,,V*49
2021-05-08 17:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,4.55,A,,,V,,V,,V*43
2021-05-08 17:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,3.96,A,,,V,,V,,V*4B
2021-05-08 17:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,3.78,A,,,V,,V,,V*4B
2021-05-08 17:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,3.75,A,,,V,,V,,V*4C
2021-05-08 17:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,3.78,A,,,V,,V,,V*41
2021-05-08 17:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,3.71,A,,,V,,V,,V*43
2021-05-08 17:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,3.65,A,,,V,,V,,V*41
2021-05-08 17:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,3.77,A,,,V,,V,,V*47
2021-05-08 17:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,3.88,A,,,V,,V,,V*44
2021-05-08 17:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,3.99,A,,,V,,V,,V*43
2021-05-08 17:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.12,A,,,V,,V,,V*47
2021-05-08 17:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,4.25,A,,,V,,V,,V*44
2021-05-08 17:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.34,A,,,V,,V,,V*46
2021-05-08 17:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,4.29,A,,,V,,V,,V*49
2021-05-08 17:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,4.10,A,,,V,,V,,V*47
2021-05-08 17:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,3.79,A,,,V,,V,,V*45
2021-05-08 17:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,3.34,A,,,V,,V,,V*44
2021-05-08 17:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,3.34,A,,,V,,V,,V*47
2021-05-08 17:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,3.34,A,,,V,,V,,V*47
2021-05-08 17:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,3.14,A,,,V,,V,,V*4B
2021-05-08 17:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,3.14,A,,,V,,V,,V*49
2021-05-08 17:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,3.17,A,,,V,,V,,V*4D
2021-05-08 17:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,3.39,A,,,V,,V,,V*41
2021-05-08 17:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,3.53,A,,,V,,V,,V*4D
2021-05-08 17:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,3.65,A,,,V,,V,,V*48
2021-05-08 17:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,3.63,A,,,V,,V,,V*45
2021-05-08 17:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,3.68,A,,,V,,V,,V*43
2021-05-08 17:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,3.71,A,,,V,,V,,V*4B
2021-05-08 17:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,3.68,A,,,V,,V,,V*40
2021-05-08 17:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,3.68,A,,,V,,V,,V*40
2021-05-08 17:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,3.70,A,,,V,,V,,V*49
2021-05-08 17:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.42,A,,,V,,V,,V*47
2021-05-08 17:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,3.39,A,,,V,,V,,V*4E
2021-05-08 17:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,3.40,A,,,V,,V,,V*40
2021-05-08 17:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.33,A,,,V,,V,,V*40
2021-05-08 17:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,3.25,A,,,V,,V,,V*46
2021-05-08 17:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,3.20,A,,,V,,V,,V*41
2021-05-08 17:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,3.23,A,,,V,,V,,V*40
2021-05-08 17:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,3.23,A,,,V,,V,,V*47
2021-05-08 17:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.76,A,,,V,,V,,V*42
2021-05-08 17:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,2.79,A,,,V,,V,,V*48
2021-05-08 17:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.79,A,,,V,,V,,V*4D
2021-05-08 17:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.76,A,,,V,,V,,V*42
2021-05-08 17:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,2.58,A,,,V,,V,,V*41
2021-05-08 17:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.25,A,,,V,,V,,V*4A
2021-05-08 17:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.93,A,,,V,,V,,V*4C
2021-05-08 17:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.74,A,,,V,,V,,V*4C
2021-05-08 17:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.34,A,,,V,,V,,V*43
2021-05-08 17:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.19,A,,,V,,V,,V*49
2021-05-08 17:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.02,A,,,V,,V,,V*48
2021-05-08 17:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.94,A,,,V,,V,,V*46
2021-05-08 17:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.94,A,,,V,,V,,V*48
2021-05-08 17:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.82,A,,,V,,V,,V*4F
2021-05-08 17:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.72,A,,,V,,V,,V*42
2021-05-08 17:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.72,A,,,V,,V,,V*4A
2021-05-08 17:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.62,A,,,V,,V,,V*46
2021-05-08 17:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.54,A,,,V,,V,,V*45
2021-05-08 17:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.54,A,,,V,,V,,V*45
2021-05-08 17:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.49,A,,,V,,V,,V*41
2021-05-08 17:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.43,A,,,V,,V,,V*44
2021-05-08 17:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.39,A,,,V,,V,,V*49
2021-05-08 17:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.33,A,,,V,,V,,V*4F
2021-05-08 17:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.33,A,,,V,,V,,V*43
2021-05-08 17:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.16,A,,,V,,V,,V*47
2021-05-08 17:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.17,A,,,V,,V,,V*46
2021-05-08 17:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.08,A,,,V,,V,,V*4D
2021-05-08 17:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.08,A,,,V,,V,,V*40
2021-05-08 17:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.16,A,,,V,,V,,V*4C
2021-05-08 17:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.31,A,,,V,,V,,V*4C
2021-05-08 17:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.31,A,,,V,,V,,V*48
2021-05-08 17:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.43,A,,,V,,V,,V*4B
2021-05-08 17:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.61,A,,,V,,V,,V*48
2021-05-08 17:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.74,A,,,V,,V,,V*48
2021-05-08 17:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.65,A,,,V,,V,,V*49
2021-05-08 17:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.61,A,,,V,,V,,V*48
2021-05-08 17:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.61,A,,,V,,V,,V*48
2021-05-08 17:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.73,A,,,V,,V,,V*44
2021-05-08 17:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.89,A,,,V,,V,,V*41
2021-05-08 17:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.12,A,,,V,,V,,V*42
2021-05-08 17:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.22,A,,,V,,V,,V*47
2021-05-08 17:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.36,A,,,V,,V,,V*44
2021-05-08 17:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.37,A,,,V,,V,,V*40
2021-05-08 17:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.44,A,,,V,,V,,V*41
2021-05-08 17:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.43,A,,,V,,V,,V*40
2021-05-08 17:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.60,A,,,V,,V,,V*40
2021-05-08 17:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.79,A,,,V,,V,,V*4E
2021-05-08 17:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.94,A,,,V,,V,,V*4D
2021-05-08 17:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.08,A,,,V,,V,,V*4D
2021-05-08 17:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.13,A,,,V,,V,,V*43
2021-05-08 17:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.10,A,,,V,,V,,V*43
2021-05-08 17:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.97,A,,,V,,V,,V*4C
2021-05-08 17:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.01,A,,,V,,V,,V*47
2021-05-08 17:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.37,A,,,V,,V,,V*49
2021-05-08 17:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.37,A,,,V,,V,,V*43
2021-05-08 17:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.44,A,,,V,,V,,V*44
2021-05-08 17:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.49,A,,,V,,V,,V*46
2021-05-08 17:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.72,A,,,V,,V,,V*41
2021-05-08 17:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.83,A,,,V,,V,,V*45
2021-05-08 17:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.83,A,,,V,,V,,V*42
2021-05-08 17:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.89,A,,,V,,V,,V*43
2021-05-08 17:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.14,A,,,V,,V,,V*46
2021-05-08 17:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.31,A,,,V,,V,,V*40
2021-05-08 17:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.44,A,,,V,,V,,V*45
2021-05-08 17:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.55,A,,,V,,V,,V*4D
2021-05-08 17:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,3.26,A,,,V,,V,,V*41
2021-05-08 17:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,2.94,A,,,V,,V,,V*4D
2021-05-08 17:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,3.07,A,,,V,,V,,V*43
2021-05-08 17:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,3.17,A,,,V,,V,,V*45
2021-05-08 17:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,3.31,A,,,V,,V,,V*41
2021-05-08 17:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,3.45,A,,,V,,V,,V*42
2021-05-08 17:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,3.08,A,,,V,,V,,V*4D
2021-05-08 17:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,3.11,A,,,V,,V,,V*4F
2021-05-08 17:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,3.29,A,,,V,,V,,V*4F
2021-05-08 17:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,3.14,A,,,V,,V,,V*47
2021-05-08 17:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,3.30,A,,,V,,V,,V*4D
2021-05-08 17:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,3.61,A,,,V,,V,,V*49
2021-05-08 17:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,3.61,A,,,V,,V,,V*43
2021-05-08 17:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,3.61,A,,,V,,V,,V*4A
2021-05-08 17:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,3.75,A,,,V,,V,,V*46
2021-05-08 17:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,3.84,A,,,V,,V,,V*4E
2021-05-08 17:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,3.86,A,,,V,,V,,V*4E
2021-05-08 17:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,3.80,A,,,V,,V,,V*46
2021-05-08 17:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,3.78,A,,,V,,V,,V*4B
2021-05-08 17:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,3.77,A,,,V,,V,,V*43
2021-05-08 17:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,3.64,A,,,V,,V,,V*41
2021-05-08 17:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.60,A,,,V,,V,,V*4E
2021-05-08 17:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,3.59,A,,,V,,V,,V*45
2021-05-08 17:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,3.67,A,,,V,,V,,V*4A
2021-05-08 17:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,3.77,A,,,V,,V,,V*47
2021-05-08 17:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,3.83,A,,,V,,V,,V*4E
2021-05-08 17:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,3.48,A,,,V,,V,,V*48
2021-05-08 17:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,3.65,A,,,V,,V,,V*44
2021-05-08 17:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,3.81,A,,,V,,V,,V*4E
2021-05-08 17:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,3.90,A,,,V,,V,,V*4E
2021-05-08 17:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,4.00,A,,,V,,V,,V*4A
2021-05-08 17:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,3.55,A,,,V,,V,,V*42
2021-05-08 17:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,3.28,A,,,V,,V,,V*4B
2021-05-08 17:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,2.99,A,,,V,,V,,V*49
2021-05-08 17:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.08,A,,,V,,V,,V*49
2021-05-08 17:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,3.20,A,,,V,,V,,V*46
2021-05-08 17:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,3.20,A,,,V,,V,,V*46
2021-05-08 17:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,3.23,A,,,V,,V,,V*43
2021-05-08 17:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,3.23,A,,,V,,V,,V*4D
2021-05-08 17:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,3.30,A,,,V,,V,,V*4F
2021-05-08 17:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,3.42,A,,,V,,V,,V*42
2021-05-08 17:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,3.33,A,,,V,,V,,V*45
2021-05-08 17:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,3.35,A,,,V,,V,,V*44
2021-05-08 17:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,3.52,A,,,V,,V,,V*42
2021-05-08 17:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,3.58,A,,,V,,V,,V*48
2021-05-08 17:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,3.63,A,,,V,,V,,V*41
2021-05-08 17:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,3.57,A,,,V,,V,,V*43
2021-05-08 17:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,3.35,A,,,V,,V,,V*4B
2021-05-08 17:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,3.42,A,,,V,,V,,V*4B
2021-05-08 17:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,3.14,A,,,V,,V,,V*42
2021-05-08 17:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,3.24,A,,,V,,V,,V*43
2021-05-08 17:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,3.36,A,,,V,,V,,V*41
2021-05-08 17:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,3.46,A,,,V,,V,,V*47
2021-05-08 17:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,3.68,A,,,V,,V,,V*4C
2021-05-08 17:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,3.48,A,,,V,,V,,V*46
2021-05-08 17:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,3.59,A,,,V,,V,,V*4E
2021-05-08 17:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,3.59,A,,,V,,V,,V*46
2021-05-08 17:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,3.68,A,,,V,,V,,V*44
2021-05-08 17:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,3.47,A,,,V,,V,,V*45
2021-05-08 17:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,3.36,A,,,V,,V,,V*45
2021-05-08 17:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,3.36,A,,,V,,V,,V*43
2021-05-08 17:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,3.17,A,,,V,,V,,V*4E
2021-05-08 17:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,3.01,A,,,V,,V,,V*47
2021-05-08 17:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,2.82,A,,,V,,V,,V*4F
2021-05-08 17:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.76,A,,,V,,V,,V*40
2021-05-08 17:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.57,A,,,V,,V,,V*48
2021-05-08 17:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.45,A,,,V,,V,,V*4B
2021-05-08 17:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.26,A,,,V,,V,,V*49
2021-05-08 17:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,2.26,A,,,V,,V,,V*45
2021-05-08 17:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,2.63,A,,,V,,V,,V*44
2021-05-08 17:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.93,A,,,V,,V,,V*42
2021-05-08 17:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.04,A,,,V,,V,,V*48
2021-05-08 17:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,3.26,A,,,V,,V,,V*49
2021-05-08 17:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,3.41,A,,,V,,V,,V*45
2021-05-08 17:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,3.45,A,,,V,,V,,V*47
2021-05-08 17:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,3.61,A,,,V,,V,,V*46
2021-05-08 17:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,3.25,A,,,V,,V,,V*40
2021-05-08 17:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,3.43,A,,,V,,V,,V*4C
2021-05-08 17:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,3.53,A,,,V,,V,,V*4D
2021-05-08 17:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,3.67,A,,,V,,V,,V*4C
2021-05-08 17:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,3.76,A,,,V,,V,,V*40
2021-05-08 17:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,3.87,A,,,V,,V,,V*42
2021-05-08 17:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,4.01,A,,,V,,V,,V*44
2021-05-08 17:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,3.94,A,,,V,,V,,V*4C
2021-05-08 17:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,3.61,A,,,V,,V,,V*40
2021-05-08 17:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,3.61,A,,,V,,V,,V*4E
2021-05-08 17:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,3.19,A,,,V,,V,,V*4A
2021-05-08 17:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,3.19,A,,,V,,V,,V*4C
2021-05-08 17:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,3.45,A,,,V,,V,,V*42
2021-05-08 17:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,3.70,A,,,V,,V,,V*4E
2021-05-08 17:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,3.23,A,,,V,,V,,V*46
2021-05-08 17:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,3.45,A,,,V,,V,,V*43
2021-05-08 17:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,3.33,A,,,V,,V,,V*49
2021-05-08 17:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,3.46,A,,,V,,V,,V*4B
2021-05-08 17:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,4.10,A,,,V,,V,,V*44
2021-05-08 17:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.05,A,,,V,,V,,V*45
2021-05-08 17:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,4.23,A,,,V,,V,,V*4F
2021-05-08 17:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,4.18,A,,,V,,V,,V*47
2021-05-08 17:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,4.14,A,,,V,,V,,V*43
2021-05-08 17:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.94,A,,,V,,V,,V*45
2021-05-08 17:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,3.83,A,,,V,,V,,V*4C
2021-05-08 17:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,3.99,A,,,V,,V,,V*43
2021-05-08 17:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,4.05,A,,,V,,V,,V*46
2021-05-08 17:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,3.97,A,,,V,,V,,V*4E
2021-05-08 17:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,3.86,A,,,V,,V,,V*4D
2021-05-08 17:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,3.89,A,,,V,,V,,V*44
2021-05-08 17:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,3.94,A,,,V,,V,,V*4C
2021-05-08 17:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,4.06,A,,,V,,V,,V*40
2021-05-08 17:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,4.05,A,,,V,,V,,V*47
2021-05-08 17:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,4.05,A,,,V,,V,,V*43
2021-05-08 17:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,3.64,A,,,V,,V,,V*4D
2021-05-08 17:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,3.83,A,,,V,,V,,V*49
2021-05-08 17:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,3.95,A,,,V,,V,,V*49
2021-05-08 17:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,4.05,A,,,V,,V,,V*42
2021-05-08 17:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.09,A,,,V,,V,,V*4D
2021-05-08 17:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,3.80,A,,,V,,V,,V*4C
2021-05-08 17:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,3.77,A,,,V,,V,,V*44
2021-05-08 17:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,3.77,A,,,V,,V,,V*4E
2021-05-08 17:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,3.61,A,,,V,,V,,V*46
2021-05-08 17:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,3.71,A,,,V,,V,,V*48
2021-05-08 17:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,3.29,A,,,V,,V,,V*48
2021-05-08 17:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,3.00,A,,,V,,V,,V*4D
2021-05-08 17:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,3.14,A,,,V,,V,,V*4B
2021-05-08 17:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,3.33,A,,,V,,V,,V*4C
2021-05-08 17:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,3.44,A,,,V,,V,,V*49
2021-05-08 17:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,3.39,A,,,V,,V,,V*45
2021-05-08 17:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,3.63,A,,,V,,V,,V*47
2021-05-08 17:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,3.85,A,,,V,,V,,V*4F
2021-05-08 17:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,4.03,A,,,V,,V,,V*41
2021-05-08 17:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,4.17,A,,,V,,V,,V*4B
2021-05-08 17:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,4.11,A,,,V,,V,,V*4D
2021-05-08 17:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,3.67,A,,,V,,V,,V*4A
2021-05-08 17:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,3.45,A,,,V,,V,,V*4E
2021-05-08 17:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,3.45,A,,,V,,V,,V*4C
2021-05-08 17:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,3.62,A,,,V,,V,,V*48
2021-05-08 17:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,3.77,A,,,V,,V,,V*4C
2021-05-08 17:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,3.88,A,,,V,,V,,V*4D
2021-05-08 17:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,3.99,A,,,V,,V,,V*42
2021-05-08 17:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,4.15,A,,,V,,V,,V*40
2021-05-08 17:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,4.32,A,,,V,,V,,V*4A
2021-05-08 17:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,4.38,A,,,V,,V,,V*40
2021-05-08 17:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,3.83,A,,,V,,V,,V*4F
2021-05-08 17:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,3.88,A,,,V,,V,,V*4B
2021-05-08 17:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,3.96,A,,,V,,V,,V*45
2021-05-08 17:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.11,A,,,V,,V,,V*43
2021-05-08 17:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,4.36,A,,,V,,V,,V*44
2021-05-08 17:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,5.02,A,,,V,,V,,V*42
2021-05-08 17:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,5.02,A,,,V,,V,,V*41
2021-05-08 17:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,5.21,A,,,V,,V,,V*42
2021-05-08 17:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,5.40,A,,,V,,V,,V*44
2021-05-08 17:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,5.42,A,,,V,,V,,V*45
2021-05-08 17:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,5.36,A,,,V,,V,,V*4D
2021-05-08 17:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,5.23,A,,,V,,V,,V*40
2021-05-08 17:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,5.18,A,,,V,,V,,V*42
2021-05-08 17:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,5.06,A,,,V,,V,,V*4B
2021-05-08 17:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,5.04,A,,,V,,V,,V*42
2021-05-08 17:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,5.04,A,,,V,,V,,V*45
2021-05-08 17:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,5.07,A,,,V,,V,,V*45
2021-05-08 17:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,5.15,A,,,V,,V,,V*46
2021-05-08 17:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,5.06,A,,,V,,V,,V*4D
2021-05-08 17:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,5.04,A,,,V,,V,,V*41
2021-05-08 17:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,5.02,A,,,V,,V,,V*47
2021-05-08 17:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,4.58,A,,,V,,V,,V*4B
2021-05-08 17:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,4.67,A,,,V,,V,,V*42
2021-05-08 17:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,4.81,A,,,V,,V,,V*4A
2021-05-08 17:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,5.01,A,,,V,,V,,V*46
2021-05-08 17:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,5.15,A,,,V,,V,,V*45
2021-05-08 17:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,5.10,A,,,V,,V,,V*41
2021-05-08 17:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,5.13,A,,,V,,V,,V*40
2021-05-08 17:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,5.10,A,,,V,,V,,V*49
2021-05-08 17:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,5.02,A,,,V,,V,,V*4A
2021-05-08 17:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,4.89,A,,,V,,V,,V*47
2021-05-08 17:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,5.35,A,,,V,,V,,V*46
2021-05-08 17:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,5.26,A,,,V,,V,,V*44
2021-05-08 17:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,5.20,A,,,V,,V,,V*42
2021-05-08 17:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,5.19,A,,,V,,V,,V*48
2021-05-08 17:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,5.06,A,,,V,,V,,V*46
2021-05-08 17:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,5.06,A,,,V,,V,,V*41
2021-05-08 17:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,5.76,A,,,V,,V,,V*47
2021-05-08 17:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,5.76,A,,,V,,V,,V*47
2021-05-08 17:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,5.76,A,,,V,,V,,V*46
2021-05-08 17:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,6.24,A,,,V,,V,,V*47
2021-05-08 17:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,6.13,A,,,V,,V,,V*43
2021-05-08 17:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,6.07,A,,,V,,V,,V*46
2021-05-08 17:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,5.86,A,,,V,,V,,V*4B
2021-05-08 17:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,5.71,A,,,V,,V,,V*44
2021-05-08 17:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,5.54,A,,,V,,V,,V*41
2021-05-08 17:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,5.55,A,,,V,,V,,V*42
2021-05-08 17:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,5.86,A,,,V,,V,,V*48
2021-05-08 17:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,5.86,A,,,V,,V,,V*44
2021-05-08 17:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,5.83,A,,,V,,V,,V*4E
2021-05-08 17:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,5.73,A,,,V,,V,,V*40
2021-05-08 17:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,5.79,A,,,V,,V,,V*4A
2021-05-08 17:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,5.47,A,,,V,,V,,V*44
2021-05-08 17:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,5.50,A,,,V,,V,,V*42
2021-05-08 17:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,6.11,A,,,V,,V,,V*42
2021-05-08 17:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,5.98,A,,,V,,V,,V*44
2021-05-08 17:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,5.98,A,,,V,,V,,V*42
2021-05-08 17:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,5.40,A,,,V,,V,,V*46
2021-05-08 17:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,5.28,A,,,V,,V,,V*4C
2021-05-08 17:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,5.29,A,,,V,,V,,V*4D
2021-05-08 17:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,5.28,A,,,V,,V,,V*4C
2021-05-08 17:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,5.32,A,,,V,,V,,V*46
2021-05-08 17:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,5.15,A,,,V,,V,,V*41
2021-05-08 17:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,4.67,A,,,V,,V,,V*48
2021-05-08 17:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,4.79,A,,,V,,V,,V*4C
2021-05-08 17:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,4.76,A,,,V,,V,,V*42
2021-05-08 17:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,4.74,A,,,V,,V,,V*41
2021-05-08 17:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,4.56,A,,,V,,V,,V*4E
2021-05-08 17:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,4.69,A,,,V,,V,,V*41
2021-05-08 17:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,4.70,A,,,V,,V,,V*4C
2021-05-08 17:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,4.68,A,,,V,,V,,V*44
2021-05-08 17:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,4.68,A,,,V,,V,,V*46
2021-05-08 17:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,4.79,A,,,V,,V,,V*45
2021-05-08 17:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,5.54,A,,,V,,V,,V*4D
2021-05-08 17:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,5.54,A,,,V,,V,,V*4D
2021-05-08 17:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,6.11,A,,,V,,V,,V*4F
2021-05-08 17:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,6.04,A,,,V,,V,,V*44
2021-05-08 17:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,5.82,A,,,V,,V,,V*41
2021-05-08 17:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,5.60,A,,,V,,V,,V*4D
2021-05-08 17:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,5.60,A,,,V,,V,,V*44
2021-05-08 17:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,5.65,A,,,V,,V,,V*49
2021-05-08 17:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,5.61,A,,,V,,V,,V*4D
2021-05-08 17:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,5.37,A,,,V,,V,,V*4A
2021-05-08 17:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,5.50,A,,,V,,V,,V*4B
2021-05-08 17:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,5.48,A,,,V,,V,,V*41
2021-05-08 17:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,5.41,A,,,V,,V,,V*4E
2021-05-08 17:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,5.38,A,,,V,,V,,V*40
2021-05-08 17:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,5.16,A,,,V,,V,,V*4D
2021-05-08 17:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,5.10,A,,,V,,V,,V*48
2021-05-08 17:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,5.61,A,,,V,,V,,V*4B
2021-05-08 17:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,6.04,A,,,V,,V,,V*45
2021-05-08 17:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,6.04,A,,,V,,V,,V*4B
2021-05-08 17:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,6.04,A,,,V,,V,,V*4A
2021-05-08 17:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,5.92,A,,,V,,V,,V*49
2021-05-08 17:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,5.19,A,,,V,,V,,V*41
2021-05-08 17:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,5.21,A,,,V,,V,,V*4F
2021-05-08 17:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,5.15,A,,,V,,V,,V*48
2021-05-08 17:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,4.65,A,,,V,,V,,V*4A
2021-05-08 17:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,4.28,A,,,V,,V,,V*40
2021-05-08 17:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,4.43,A,,,V,,V,,V*4D
2021-05-08 17:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,4.40,A,,,V,,V,,V*45
2021-05-08 17:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,4.47,A,,,V,,V,,V*49
2021-05-08 17:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,4.24,A,,,V,,V,,V*4C
2021-05-08 17:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,4.17,A,,,V,,V,,V*48
2021-05-08 17:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,4.17,A,,,V,,V,,V*4B
2021-05-08 17:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,4.17,A,,,V,,V,,V*4B
2021-05-08 17:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,3.81,A,,,V,,V,,V*4F
2021-05-08 17:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,3.65,A,,,V,,V,,V*49
2021-05-08 17:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,3.67,A,,,V,,V,,V*44
2021-05-08 17:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,3.94,A,,,V,,V,,V*40
2021-05-08 17:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,3.94,A,,,V,,V,,V*48
2021-05-08 17:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,4.20,A,,,V,,V,,V*4D
2021-05-08 17:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,4.20,A,,,V,,V,,V*4D
2021-05-08 17:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,3.83,A,,,V,,V,,V*40
2021-05-08 17:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,3.52,A,,,V,,V,,V*4A
2021-05-08 17:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,3.52,A,,,V,,V,,V*4D
2021-05-08 17:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,4.50,A,,,V,,V,,V*49
2021-05-08 17:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,5.09,A,,,V,,V,,V*45
2021-05-08 17:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,5.13,A,,,V,,V,,V*4F
2021-05-08 17:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,5.03,A,,,V,,V,,V*4F
2021-05-08 17:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,4.95,A,,,V,,V,,V*41
2021-05-08 17:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,5.54,A,,,V,,V,,V*4C
2021-05-08 17:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,5.44,A,,,V,,V,,V*4E
2021-05-08 17:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,5.44,A,,,V,,V,,V*4D
2021-05-08 17:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,5.41,A,,,V,,V,,V*48
2021-05-08 17:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,5.35,A,,,V,,V,,V*49
2021-05-08 17:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,5.30,A,,,V,,V,,V*4A
2021-05-08 17:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,5.18,A,,,V,,V,,V*44
2021-05-08 17:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,5.13,A,,,V,,V,,V*40
2021-05-08 17:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,5.13,A,,,V,,V,,V*4A
2021-05-08 17:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,5.03,A,,,V,,V,,V*4B
2021-05-08 17:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,5.11,A,,,V,,V,,V*4D
2021-05-08 17:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,5.18,A,,,V,,V,,V*44
2021-05-08 17:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,5.13,A,,,V,,V,,V*4D
2021-05-08 17:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,5.03,A,,,V,,V,,V*4D
2021-05-08 17:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,5.06,A,,,V,,V,,V*4C
2021-05-08 17:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,5.07,A,,,V,,V,,V*43
2021-05-08 17:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,5.09,A,,,V,,V,,V*4F
2021-05-08 17:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,4.95,A,,,V,,V,,V*4D
2021-05-08 17:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,4.95,A,,,V,,V,,V*47
2021-05-08 17:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,5.03,A,,,V,,V,,V*43
2021-05-08 17:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,5.03,A,,,V,,V,,V*4A
2021-05-08 17:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,4.97,A,,,V,,V,,V*47
2021-05-08 17:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,5.06,A,,,V,,V,,V*4E
2021-05-08 17:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,5.11,A,,,V,,V,,V*40
2021-05-08 17:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,5.83,A,,,V,,V,,V*44
2021-05-08 17:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,5.74,A,,,V,,V,,V*4D
2021-05-08 17:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,5.62,A,,,V,,V,,V*44
2021-05-08 17:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,5.62,A,,,V,,V,,V*44
2021-05-08 17:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,5.42,A,,,V,,V,,V*48
2021-05-08 17:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,5.44,A,,,V,,V,,V*4E
2021-05-08 17:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,5.01,A,,,V,,V,,V*4F
2021-05-08 17:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,4.97,A,,,V,,V,,V*49
2021-05-08 17:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,5.02,A,,,V,,V,,V*44
2021-05-08 17:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,5.13,A,,,V,,V,,V*44
2021-05-08 17:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,5.09,A,,,V,,V,,V*4D
2021-05-08 17:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,5.03,A,,,V,,V,,V*44
2021-05-08 17:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,5.09,A,,,V,,V,,V*4C
2021-05-08 17:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,5.04,A,,,V,,V,,V*46
2021-05-08 17:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,4.93,A,,,V,,V,,V*4A
2021-05-08 17:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,4.40,A,,,V,,V,,V*4F
2021-05-08 17:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,4.53,A,,,V,,V,,V*43
2021-05-08 17:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,4.50,A,,,V,,V,,V*44
2021-05-08 17:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,4.50,A,,,V,,V,,V*47
2021-05-08 17:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,4.57,A,,,V,,V,,V*41
2021-05-08 17:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,4.61,A,,,V,,V,,V*44
2021-05-08 17:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,4.72,A,,,V,,V,,V*47
2021-05-08 17:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,4.73,A,,,V,,V,,V*47
2021-05-08 17:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,4.84,A,,,V,,V,,V*4E
2021-05-08 17:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,4.92,A,,,V,,V,,V*42
2021-05-08 17:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,5.19,A,,,V,,V,,V*48
2021-05-08 17:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,5.14,A,,,V,,V,,V*45
2021-05-08 17:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,5.14,A,,,V,,V,,V*45
2021-05-08 17:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,5.16,A,,,V,,V,,V*46
2021-05-08 17:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,4.65,A,,,V,,V,,V*43
2021-05-08 17:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,4.78,A,,,V,,V,,V*4C
2021-05-08 17:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,4.27,A,,,V,,V,,V*46
2021-05-08 17:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,3.99,A,,,V,,V,,V*4C
2021-05-08 17:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,4.86,A,,,V,,V,,V*43
2021-05-08 17:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,4.98,A,,,V,,V,,V*4E
2021-05-08 17:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,5.06,A,,,V,,V,,V*49
2021-05-08 17:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,5.01,A,,,V,,V,,V*42
2021-05-08 17:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,4.82,A,,,V,,V,,V*48
2021-05-08 17:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,4.88,A,,,V,,V,,V*4F
2021-05-08 17:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,4.76,A,,,V,,V,,V*4D
2021-05-08 17:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,4.67,A,,,V,,V,,V*48
2021-05-08 17:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,5.13,A,,,V,,V,,V*40
2021-05-08 17:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,5.13,A,,,V,,V,,V*4E
2021-05-08 17:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,5.13,A,,,V,,V,,V*4B
2021-05-08 17:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,5.13,A,,,V,,V,,V*4E
2021-05-08 17:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,5.12,A,,,V,,V,,V*4B
2021-05-08 17:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,5.12,A,,,V,,V,,V*48
2021-05-08 17:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,5.14,A,,,V,,V,,V*4E
2021-05-08 17:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,5.31,A,,,V,,V,,V*49
2021-05-08 17:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,5.26,A,,,V,,V,,V*4F
2021-05-08 17:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,5.20,A,,,V,,V,,V*49
2021-05-08 17:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,5.65,A,,,V,,V,,V*48
2021-05-08 17:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,5.54,A,,,V,,V,,V*48
2021-05-08 17:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,5.42,A,,,V,,V,,V*4C
2021-05-08 17:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,5.41,A,,,V,,V,,V*4C
2021-05-08 17:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,5.20,A,,,V,,V,,V*4A
2021-05-08 17:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,5.06,A,,,V,,V,,V*43
2021-05-08 17:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,5.09,A,,,V,,V,,V*4F
2021-05-08 17:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,5.28,A,,,V,,V,,V*4A
2021-05-08 17:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,5.25,A,,,V,,V,,V*4D
2021-05-08 17:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,5.25,A,,,V,,V,,V*4C
2021-05-08 17:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,5.22,A,,,V,,V,,V*44
2021-05-08 17:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,5.20,A,,,V,,V,,V*40
2021-05-08 17:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,5.29,A,,,V,,V,,V*4B
2021-05-08 17:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,5.25,A,,,V,,V,,V*45
2021-05-08 17:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,5.07,A,,,V,,V,,V*4C
2021-05-08 17:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,4.96,A,,,V,,V,,V*4C
2021-05-08 17:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,4.96,A,,,V,,V,,V*4D
2021-05-08 17:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,4.96,A,,,V,,V,,V*44
2021-05-08 17:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,5.07,A,,,V,,V,,V*40
2021-05-08 17:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,5.07,A,,,V,,V,,V*4F
2021-05-08 17:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,5.03,A,,,V,,V,,V*44
2021-05-08 17:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,5.06,A,,,V,,V,,V*41
2021-05-08 17:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,5.19,A,,,V,,V,,V*41
2021-05-08 17:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,5.26,A,,,V,,V,,V*4D
2021-05-08 17:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,5.24,A,,,V,,V,,V*4F
2021-05-08 17:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,4.67,A,,,V,,V,,V*47
2021-05-08 17:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,4.56,A,,,V,,V,,V*40
2021-05-08 17:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,4.59,A,,,V,,V,,V*48
2021-05-08 17:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,4.55,A,,,V,,V,,V*48
2021-05-08 17:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,4.80,A,,,V,,V,,V*40
2021-05-08 17:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,4.81,A,,,V,,V,,V*41
2021-05-08 17:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,4.94,A,,,V,,V,,V*44
2021-05-08 17:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,4.83,A,,,V,,V,,V*4C
2021-05-08 17:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,4.78,A,,,V,,V,,V*48
2021-05-08 17:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,4.78,A,,,V,,V,,V*4A
2021-05-08 17:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,4.84,A,,,V,,V,,V*4E
2021-05-08 17:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,4.89,A,,,V,,V,,V*43
2021-05-08 17:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,4.85,A,,,V,,V,,V*4C
2021-05-08 17:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,4.72,A,,,V,,V,,V*43
2021-05-08 17:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,4.72,A,,,V,,V,,V*43
2021-05-08 17:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,4.34,A,,,V,,V,,V*4A
2021-05-08 17:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,4.31,A,,,V,,V,,V*45
2021-05-08 17:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,4.30,A,,,V,,V,,V*44
2021-05-08 17:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,4.24,A,,,V,,V,,V*43
2021-05-08 17:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,4.27,A,,,V,,V,,V*42
2021-05-08 17:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,4.21,A,,,V,,V,,V*44
2021-05-08 17:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,4.13,A,,,V,,V,,V*47
2021-05-08 17:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,4.17,A,,,V,,V,,V*43
2021-05-08 17:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,4.19,A,,,V,,V,,V*45
2021-05-08 17:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,4.38,A,,,V,,V,,V*46
2021-05-08 17:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,4.38,A,,,V,,V,,V*46
2021-05-08 17:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,4.45,A,,,V,,V,,V*41
2021-05-08 17:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,4.75,A,,,V,,V,,V*42
2021-05-08 17:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,4.77,A,,,V,,V,,V*42
2021-05-08 17:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,4.21,A,,,V,,V,,V*41
2021-05-08 17:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,4.28,A,,,V,,V,,V*4F
2021-05-08 17:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,4.14,A,,,V,,V,,V*48
2021-05-08 17:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,4.22,A,,,V,,V,,V*4C
2021-05-08 17:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,4.18,A,,,V,,V,,V*4A
2021-05-08 17:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,4.26,A,,,V,,V,,V*47
2021-05-08 17:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,4.00,A,,,V,,V,,V*43
2021-05-08 17:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,3.52,A,,,V,,V,,V*4D
2021-05-08 17:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,3.73,A,,,V,,V,,V*47
2021-05-08 17:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,3.73,A,,,V,,V,,V*46
2021-05-08 17:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,3.86,A,,,V,,V,,V*44
2021-05-08 17:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,4.11,A,,,V,,V,,V*4C
2021-05-08 17:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,4.16,A,,,V,,V,,V*43
2021-05-08 17:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.22,A,,,V,,V,,V*43
2021-05-08 17:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,3.48,A,,,V,,V,,V*4A
2021-05-08 17:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,3.48,A,,,V,,V,,V*4E
2021-05-08 17:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,3.31,A,,,V,,V,,V*46
2021-05-08 17:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,3.46,A,,,V,,V,,V*46
2021-05-08 17:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,3.61,A,,,V,,V,,V*40
2021-05-08 17:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,3.84,A,,,V,,V,,V*4D
2021-05-08 17:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,4.09,A,,,V,,V,,V*4D
2021-05-08 17:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,4.39,A,,,V,,V,,V*4C
2021-05-08 17:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,4.50,A,,,V,,V,,V*43
2021-05-08 17:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,4.42,A,,,V,,V,,V*44
2021-05-08 17:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,4.31,A,,,V,,V,,V*45
2021-05-08 17:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,4.32,A,,,V,,V,,V*4E
2021-05-08 17:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.32,A,,,V,,V,,V*42
2021-05-08 17:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,4.43,A,,,V,,V,,V*41
2021-05-08 17:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,4.43,A,,,V,,V,,V*41
2021-05-08 17:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,4.42,A,,,V,,V,,V*40
2021-05-08 17:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.41,A,,,V,,V,,V*46
2021-05-08 17:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,4.50,A,,,V,,V,,V*43
2021-05-08 17:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,4.57,A,,,V,,V,,V*45
2021-05-08 17:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,4.64,A,,,V,,V,,V*44
2021-05-08 17:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,4.64,A,,,V,,V,,V*46
2021-05-08 17:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,4.78,A,,,V,,V,,V*49
2021-05-08 17:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,4.88,A,,,V,,V,,V*46
2021-05-08 17:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,4.88,A,,,V,,V,,V*46
2021-05-08 17:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,4.81,A,,,V,,V,,V*44
2021-05-08 17:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,4.75,A,,,V,,V,,V*44
2021-05-08 17:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,4.81,A,,,V,,V,,V*4B
2021-05-08 17:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.89,A,,,V,,V,,V*42
2021-05-08 17:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.80,A,,,V,,V,,V*4B
2021-05-08 17:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,4.75,A,,,V,,V,,V*41
2021-05-08 17:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,4.81,A,,,V,,V,,V*4B
2021-05-08 17:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,4.88,A,,,V,,V,,V*41
2021-05-08 17:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,4.94,A,,,V,,V,,V*41
2021-05-08 17:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,4.99,A,,,V,,V,,V*47
2021-05-08 17:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,5.06,A,,,V,,V,,V*4B
2021-05-08 17:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,5.10,A,,,V,,V,,V*47
2021-05-08 17:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,4.98,A,,,V,,V,,V*47
2021-05-08 17:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,5.10,A,,,V,,V,,V*41
2021-05-08 17:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,5.35,A,,,V,,V,,V*40
2021-05-08 17:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,5.32,A,,,V,,V,,V*42
2021-05-08 17:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,5.23,A,,,V,,V,,V*46
2021-05-08 17:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,5.23,A,,,V,,V,,V*42
2021-05-08 17:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,5.29,A,,,V,,V,,V*48
2021-05-08 17:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,4.99,A,,,V,,V,,V*43
2021-05-08 17:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,5.01,A,,,V,,V,,V*43
2021-05-08 17:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,5.06,A,,,V,,V,,V*47
2021-05-08 17:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,5.72,A,,,V,,V,,V*4F
2021-05-08 17:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,5.34,A,,,V,,V,,V*44
2021-05-08 17:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,5.37,A,,,V,,V,,V*44
2021-05-08 17:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,5.40,A,,,V,,V,,V*44
2021-05-08 17:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,5.40,A,,,V,,V,,V*42
2021-05-08 17:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,5.16,A,,,V,,V,,V*41
2021-05-08 17:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,5.05,A,,,V,,V,,V*41
2021-05-08 17:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,4.99,A,,,V,,V,,V*45
2021-05-08 17:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,4.85,A,,,V,,V,,V*40
2021-05-08 17:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,4.85,A,,,V,,V,,V*4E
2021-05-08 17:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,5.02,A,,,V,,V,,V*4F
2021-05-08 17:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,5.07,A,,,V,,V,,V*4A
2021-05-08 17:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,5.11,A,,,V,,V,,V*4D
2021-05-08 17:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,5.11,A,,,V,,V,,V*46
2021-05-08 17:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,5.14,A,,,V,,V,,V*43
2021-05-08 17:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,5.12,A,,,V,,V,,V*4E
2021-05-08 17:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,5.03,A,,,V,,V,,V*44
2021-05-08 17:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,5.02,A,,,V,,V,,V*45
2021-05-08 17:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,4.77,A,,,V,,V,,V*45
2021-05-08 17:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,4.66,A,,,V,,V,,V*45
2021-05-08 17:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,4.31,A,,,V,,V,,V*4F
2021-05-08 17:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,4.51,A,,,V,,V,,V*41
2021-05-08 17:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.72,A,,,V,,V,,V*46
2021-05-08 17:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,4.31,A,,,V,,V,,V*40
2021-05-08 17:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,4.75,A,,,V,,V,,V*45
2021-05-08 17:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,4.75,A,,,V,,V,,V*47
2021-05-08 17:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,4.87,A,,,V,,V,,V*48
2021-05-08 17:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,4.95,A,,,V,,V,,V*49
2021-05-08 17:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,4.90,A,,,V,,V,,V*4D
2021-05-08 17:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,4.44,A,,,V,,V,,V*49
2021-05-08 17:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,4.44,A,,,V,,V,,V*43
2021-05-08 17:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,4.30,A,,,V,,V,,V*45
2021-05-08 17:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,3.86,A,,,V,,V,,V*4E
2021-05-08 17:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,3.90,A,,,V,,V,,V*41
2021-05-08 17:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,3.77,A,,,V,,V,,V*41
2021-05-08 17:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,3.68,A,,,V,,V,,V*4F
2021-05-08 17:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,3.77,A,,,V,,V,,V*4A
2021-05-08 17:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,3.77,A,,,V,,V,,V*45
2021-05-08 17:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,4.04,A,,,V,,V,,V*46
2021-05-08 17:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,4.24,A,,,V,,V,,V*47
2021-05-08 17:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,4.27,A,,,V,,V,,V*43
2021-05-08 17:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,4.12,A,,,V,,V,,V*47
2021-05-08 17:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,3.68,A,,,V,,V,,V*4A
2021-05-08 17:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,3.80,A,,,V,,V,,V*43
2021-05-08 17:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,3.86,A,,,V,,V,,V*4B
2021-05-08 17:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,3.86,A,,,V,,V,,V*4F
2021-05-08 17:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,3.86,A,,,V,,V,,V*45
2021-05-08 17:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,3.84,A,,,V,,V,,V*40
2021-05-08 17:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,3.67,A,,,V,,V,,V*48
2021-05-08 17:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,3.72,A,,,V,,V,,V*4C
2021-05-08 17:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,3.83,A,,,V,,V,,V*48
2021-05-08 17:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,3.93,A,,,V,,V,,V*41
2021-05-08 17:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,3.90,A,,,V,,V,,V*42
2021-05-08 17:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,4.02,A,,,V,,V,,V*4E
2021-05-08 17:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,4.02,A,,,V,,V,,V*46
2021-05-08 17:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,4.12,A,,,V,,V,,V*48
2021-05-08 17:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,4.21,A,,,V,,V,,V*48
2021-05-08 17:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,4.21,A,,,V,,V,,V*4F
2021-05-08 17:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,4.40,A,,,V,,V,,V*4B
2021-05-08 17:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,4.31,A,,,V,,V,,V*48
2021-05-08 17:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,4.29,A,,,V,,V,,V*45
2021-05-08 17:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,4.35,A,,,V,,V,,V*40
2021-05-08 17:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,4.27,A,,,V,,V,,V*4E
2021-05-08 17:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,4.05,A,,,V,,V,,V*4C
2021-05-08 17:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,3.99,A,,,V,,V,,V*4E
2021-05-08 17:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,3.95,A,,,V,,V,,V*4E
2021-05-08 17:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,4.05,A,,,V,,V,,V*43
2021-05-08 17:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,4.15,A,,,V,,V,,V*42
2021-05-08 17:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.21,A,,,V,,V,,V*4B
2021-05-08 17:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,4.21,A,,,V,,V,,V*43
2021-05-08 17:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,4.31,A,,,V,,V,,V*4B
2021-05-08 17:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,4.24,A,,,V,,V,,V*47
2021-05-08 17:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.15,A,,,V,,V,,V*47
2021-05-08 17:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,4.05,A,,,V,,V,,V*47
2021-05-08 17:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,3.99,A,,,V,,V,,V*43
2021-05-08 17:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,4.21,A,,,V,,V,,V*40
2021-05-08 17:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,4.21,A,,,V,,V,,V*41
2021-05-08 17:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,4.24,A,,,V,,V,,V*40
2021-05-08 17:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,4.43,A,,,V,,V,,V*41
2021-05-08 17:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,4.59,A,,,V,,V,,V*4D
2021-05-08 17:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,4.75,A,,,V,,V,,V*47
2021-05-08 17:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,4.60,A,,,V,,V,,V*40
2021-05-08 17:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,4.59,A,,,V,,V,,V*4B
2021-05-08 17:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,4.62,A,,,V,,V,,V*4D
2021-05-08 17:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,4.49,A,,,V,,V,,V*4A
2021-05-08 17:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,4.39,A,,,V,,V,,V*48
2021-05-08 17:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,4.10,A,,,V,,V,,V*43
2021-05-08 17:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,4.10,A,,,V,,V,,V*46
2021-05-08 17:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,4.09,A,,,V,,V,,V*48
2021-05-08 17:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,3.95,A,,,V,,V,,V*4A
2021-05-08 17:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,3.80,A,,,V,,V,,V*4A
2021-05-08 17:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,3.89,A,,,V,,V,,V*44
2021-05-08 17:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,4.01,A,,,V,,V,,V*44
2021-05-08 17:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,4.12,A,,,V,,V,,V*44
2021-05-08 17:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.12,A,,,V,,V,,V*4C
2021-05-08 17:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.16,A,,,V,,V,,V*43
2021-05-08 17:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,4.25,A,,,V,,V,,V*42
2021-05-08 17:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,4.28,A,,,V,,V,,V*4F
2021-05-08 17:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,4.23,A,,,V,,V,,V*46
2021-05-08 17:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.24,A,,,V,,V,,V*42
2021-05-08 17:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.18,A,,,V,,V,,V*48
2021-05-08 17:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.19,A,,,V,,V,,V*49
2021-05-08 17:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.13,A,,,V,,V,,V*43
2021-05-08 17:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,4.15,A,,,V,,V,,V*4A
2021-05-08 17:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,4.16,A,,,V,,V,,V*49
2021-05-08 17:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.28,A,,,V,,V,,V*48
2021-05-08 17:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,4.28,A,,,V,,V,,V*4D
2021-05-08 17:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,4.46,A,,,V,,V,,V*4B
2021-05-08 17:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,4.57,A,,,V,,V,,V*43
2021-05-08 17:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.66,A,,,V,,V,,V*43
2021-05-08 17:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.90,A,,,V,,V,,V*4D
2021-05-08 17:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,4.89,A,,,V,,V,,V*46
2021-05-08 17:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.95,A,,,V,,V,,V*48
2021-05-08 17:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,4.97,A,,,V,,V,,V*46
2021-05-08 17:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,4.79,A,,,V,,V,,V*4B
2021-05-08 17:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,4.72,A,,,V,,V,,V*42
2021-05-08 17:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,4.80,A,,,V,,V,,V*4D
2021-05-08 17:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,4.74,A,,,V,,V,,V*45
2021-05-08 17:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,4.74,A,,,V,,V,,V*47
2021-05-08 17:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,4.68,A,,,V,,V,,V*40
2021-05-08 17:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,4.64,A,,,V,,V,,V*44
2021-05-08 17:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,4.45,A,,,V,,V,,V*4A
2021-05-08 17:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,4.33,A,,,V,,V,,V*45
2021-05-08 17:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,4.28,A,,,V,,V,,V*4C
2021-05-08 17:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,4.28,A,,,V,,V,,V*4C
2021-05-08 17:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,4.09,A,,,V,,V,,V*4F
2021-05-08 17:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.02,A,,,V,,V,,V*46
2021-05-08 17:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.02,A,,,V,,V,,V*41
2021-05-08 17:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.09,A,,,V,,V,,V*4A
2021-05-08 17:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,3.61,A,,,V,,V,,V*40
2021-05-08 17:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,3.61,A,,,V,,V,,V*47
2021-05-08 17:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,3.43,A,,,V,,V,,V*47
2021-05-08 17:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,3.51,A,,,V,,V,,V*45
2021-05-08 17:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,3.68,A,,,V,,V,,V*4A
2021-05-08 17:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,4.02,A,,,V,,V,,V*45
2021-05-08 17:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,4.00,A,,,V,,V,,V*40
2021-05-08 17:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,4.03,A,,,V,,V,,V*43
2021-05-08 17:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,4.22,A,,,V,,V,,V*46
2021-05-08 17:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,4.40,A,,,V,,V,,V*46
2021-05-08 17:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,4.49,A,,,V,,V,,V*4C
2021-05-08 17:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,4.60,A,,,V,,V,,V*47
2021-05-08 17:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,4.51,A,,,V,,V,,V*41
2021-05-08 17:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,4.51,A,,,V,,V,,V*41
2021-05-08 17:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,4.38,A,,,V,,V,,V*41
2021-05-08 17:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,4.48,A,,,V,,V,,V*4B
2021-05-08 17:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,4.59,A,,,V,,V,,V*4C
2021-05-08 17:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,4.55,A,,,V,,V,,V*43
2021-05-08 17:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,4.57,A,,,V,,V,,V*43
2021-05-08 17:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,4.70,A,,,V,,V,,V*44
2021-05-08 17:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,4.80,A,,,V,,V,,V*4B
2021-05-08 17:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,4.79,A,,,V,,V,,V*4D
2021-05-08 17:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,4.74,A,,,V,,V,,V*44
2021-05-08 17:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,4.89,A,,,V,,V,,V*45
2021-05-08 17:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,4.80,A,,,V,,V,,V*44
2021-05-08 17:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,4.72,A,,,V,,V,,V*4A
2021-05-08 17:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,4.65,A,,,V,,V,,V*4A
2021-05-08 17:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,4.72,A,,,V,,V,,V*4E
2021-05-08 17:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,5.11,A,,,V,,V,,V*44
2021-05-08 17:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,4.85,A,,,V,,V,,V*48
2021-05-08 17:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,4.31,A,,,V,,V,,V*4C
2021-05-08 17:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,4.31,A,,,V,,V,,V*4E
2021-05-08 17:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.42,A,,,V,,V,,V*45
2021-05-08 17:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,4.49,A,,,V,,V,,V*4D
2021-05-08 17:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,4.50,A,,,V,,V,,V*4B
2021-05-08 17:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,4.71,A,,,V,,V,,V*40
2021-05-08 17:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,4.71,A,,,V,,V,,V*46
2021-05-08 17:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,4.75,A,,,V,,V,,V*43
2021-05-08 17:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,4.69,A,,,V,,V,,V*4F
2021-05-08 17:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,4.69,A,,,V,,V,,V*4A
2021-05-08 17:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.65,A,,,V,,V,,V*40
2021-05-08 17:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.74,A,,,V,,V,,V*40
2021-05-08 17:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,4.94,A,,,V,,V,,V*4A
2021-05-08 17:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,4.95,A,,,V,,V,,V*4B
2021-05-08 17:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,4.91,A,,,V,,V,,V*4F
2021-05-08 17:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,4.75,A,,,V,,V,,V*4E
2021-05-08 17:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,4.81,A,,,V,,V,,V*4F
2021-05-08 17:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,4.73,A,,,V,,V,,V*43
2021-05-08 17:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,4.81,A,,,V,,V,,V*4A
2021-05-08 17:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,4.75,A,,,V,,V,,V*45
2021-05-08 17:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,4.69,A,,,V,,V,,V*49
2021-05-08 17:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,4.68,A,,,V,,V,,V*48
2021-05-08 17:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,4.78,A,,,V,,V,,V*4A
2021-05-08 17:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,4.48,A,,,V,,V,,V*4C
2021-05-08 17:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,4.56,A,,,V,,V,,V*44
2021-05-08 17:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,4.63,A,,,V,,V,,V*47
2021-05-08 17:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,4.70,A,,,V,,V,,V*46
2021-05-08 17:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,4.80,A,,,V,,V,,V*4A
2021-05-08 17:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,4.90,A,,,V,,V,,V*44
2021-05-08 17:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,5.41,A,,,V,,V,,V*45
2021-05-08 17:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,5.41,A,,,V,,V,,V*40
2021-05-08 17:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,5.41,A,,,V,,V,,V*41
2021-05-08 17:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,4.84,A,,,V,,V,,V*4B
2021-05-08 17:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,4.84,A,,,V,,V,,V*4C
2021-05-08 17:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,4.69,A,,,V,,V,,V*4F
2021-05-08 17:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,4.84,A,,,V,,V,,V*4E
2021-05-08 17:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,4.83,A,,,V,,V,,V*4C
2021-05-08 17:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,4.82,A,,,V,,V,,V*4C
2021-05-08 17:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,4.86,A,,,V,,V,,V*48
2021-05-08 17:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,4.89,A,,,V,,V,,V*42
2021-05-08 17:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,4.30,A,,,V,,V,,V*4C
2021-05-08 17:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,4.25,A,,,V,,V,,V*46
2021-05-08 17:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,4.26,A,,,V,,V,,V*42
2021-05-08 17:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,4.24,A,,,V,,V,,V*40
2021-05-08 17:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,4.34,A,,,V,,V,,V*4B
2021-05-08 17:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,4.43,A,,,V,,V,,V*46
2021-05-08 17:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,4.46,A,,,V,,V,,V*42
2021-05-08 17:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,4.55,A,,,V,,V,,V*4C
2021-05-08 17:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.15,A,,,V,,V,,V*47
2021-05-08 17:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,4.23,A,,,V,,V,,V*40
2021-05-08 17:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,4.26,A,,,V,,V,,V*44
2021-05-08 17:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.29,A,,,V,,V,,V*48
2021-05-08 17:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.32,A,,,V,,V,,V*42
2021-05-08 17:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,4.36,A,,,V,,V,,V*41
2021-05-08 17:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.41,A,,,V,,V,,V*46
2021-05-08 17:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,4.41,A,,,V,,V,,V*41
2021-05-08 17:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,4.51,A,,,V,,V,,V*44
2021-05-08 17:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,3.87,A,,,V,,V,,V*4D
2021-05-08 17:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,3.94,A,,,V,,V,,V*4E
2021-05-08 17:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,4.12,A,,,V,,V,,V*46
2021-05-08 17:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,4.11,A,,,V,,V,,V*46
2021-05-08 17:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,4.05,A,,,V,,V,,V*45
2021-05-08 17:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.10,A,,,V,,V,,V*42
2021-05-08 17:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,4.10,A,,,V,,V,,V*4D
2021-05-08 17:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,4.11,A,,,V,,V,,V*4C
2021-05-08 17:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,4.17,A,,,V,,V,,V*4B
2021-05-08 17:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,4.20,A,,,V,,V,,V*4F
2021-05-08 17:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,4.34,A,,,V,,V,,V*46
2021-05-08 17:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,4.31,A,,,V,,V,,V*41
2021-05-08 17:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,4.30,A,,,V,,V,,V*46
2021-05-08 17:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,4.34,A,,,V,,V,,V*42
2021-05-08 17:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,4.37,A,,,V,,V,,V*42
2021-05-08 17:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,4.34,A,,,V,,V,,V*42
2021-05-08 17:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,4.41,A,,,V,,V,,V*40
2021-05-08 17:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,4.41,A,,,V,,V,,V*4E
2021-05-08 17:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,4.43,A,,,V,,V,,V*43
2021-05-08 17:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,4.50,A,,,V,,V,,V*40
2021-05-08 17:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,4.46,A,,,V,,V,,V*47
2021-05-08 17:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,4.31,A,,,V,,V,,V*4D
2021-05-08 17:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,4.31,A,,,V,,V,,V*46
2021-05-08 17:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,4.23,A,,,V,,V,,V*44
2021-05-08 17:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,4.21,A,,,V,,V,,V*4F
2021-05-08 17:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,4.22,A,,,V,,V,,V*4E
2021-05-08 17:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,4.38,A,,,V,,V,,V*40
2021-05-08 17:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,4.45,A,,,V,,V,,V*4A
2021-05-08 17:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,4.50,A,,,V,,V,,V*40
2021-05-08 17:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,4.40,A,,,V,,V,,V*41
2021-05-08 17:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,4.34,A,,,V,,V,,V*4D
2021-05-08 17:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,4.50,A,,,V,,V,,V*4F
2021-05-08 17:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,4.50,A,,,V,,V,,V*41
2021-05-08 17:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,4.43,A,,,V,,V,,V*4B
2021-05-08 17:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,4.46,A,,,V,,V,,V*4E
2021-05-08 17:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,4.53,A,,,V,,V,,V*4A
2021-05-08 17:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,4.53,A,,,V,,V,,V*4D
2021-05-08 17:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,4.43,A,,,V,,V,,V*43
2021-05-08 17:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,3.98,A,,,V,,V,,V*43
2021-05-08 17:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,4.03,A,,,V,,V,,V*45
2021-05-08 17:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.05,A,,,V,,V,,V*46
2021-05-08 17:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,4.17,A,,,V,,V,,V*47
2021-05-08 17:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,4.17,A,,,V,,V,,V*46
2021-05-08 17:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,4.17,A,,,V,,V,,V*47
2021-05-08 17:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,4.24,A,,,V,,V,,V*4B
2021-05-08 17:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,4.40,A,,,V,,V,,V*48
2021-05-08 17:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,4.46,A,,,V,,V,,V*4E
2021-05-08 17:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,4.46,A,,,V,,V,,V*44
2021-05-08 17:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,4.81,A,,,V,,V,,V*45
2021-05-08 17:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,4.28,A,,,V,,V,,V*45
2021-05-08 17:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,4.14,A,,,V,,V,,V*4A
2021-05-08 17:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,4.14,A,,,V,,V,,V*41
2021-05-08 17:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,4.55,A,,,V,,V,,V*44
2021-05-08 17:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,4.37,A,,,V,,V,,V*41
2021-05-08 17:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,4.50,A,,,V,,V,,V*49
2021-05-08 17:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,4.50,A,,,V,,V,,V*40
2021-05-08 17:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,4.50,A,,,V,,V,,V*48
2021-05-08 17:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.65,A,,,V,,V,,V*40
2021-05-08 17:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,4.77,A,,,V,,V,,V*40
2021-05-08 17:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,5.43,A,,,V,,V,,V*48
2021-05-08 17:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,5.43,A,,,V,,V,,V*41
2021-05-08 17:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,5.43,A,,,V,,V,,V*41
2021-05-08 17:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,5.31,A,,,V,,V,,V*41
2021-05-08 17:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,5.26,A,,,V,,V,,V*45
2021-05-08 17:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,4.92,A,,,V,,V,,V*48
2021-05-08 17:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,4.82,A,,,V,,V,,V*45
2021-05-08 17:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.97,A,,,V,,V,,V*4D
2021-05-08 17:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,5.03,A,,,V,,V,,V*41
2021-05-08 17:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,5.09,A,,,V,,V,,V*4E
2021-05-08 17:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,5.16,A,,,V,,V,,V*40
2021-05-08 17:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,5.25,A,,,V,,V,,V*44
2021-05-08 17:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,5.29,A,,,V,,V,,V*47
2021-05-08 17:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,5.28,A,,,V,,V,,V*48
2021-05-08 17:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,5.18,A,,,V,,V,,V*48
2021-05-08 17:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,5.05,A,,,V,,V,,V*47
2021-05-08 17:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,4.61,A,,,V,,V,,V*48
2021-05-08 17:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,4.40,A,,,V,,V,,V*49
2021-05-08 17:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,4.18,A,,,V,,V,,V*42
2021-05-08 17:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,4.18,A,,,V,,V,,V*4F
2021-05-08 17:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,3.86,A,,,V,,V,,V*48
2021-05-08 17:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,3.64,A,,,V,,V,,V*44
2021-05-08 17:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,3.59,A,,,V,,V,,V*4F
2021-05-08 17:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,3.43,A,,,V,,V,,V*45
2021-05-08 17:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,3.32,A,,,V,,V,,V*46
2021-05-08 17:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,3.57,A,,,V,,V,,V*45
2021-05-08 17:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,3.64,A,,,V,,V,,V*45
2021-05-08 17:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,3.79,A,,,V,,V,,V*49
2021-05-08 17:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,3.22,A,,,V,,V,,V*46
2021-05-08 17:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,3.23,A,,,V,,V,,V*40
2021-05-08 17:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,3.14,A,,,V,,V,,V*40
2021-05-08 17:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,3.17,A,,,V,,V,,V*43
2021-05-08 17:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,3.18,A,,,V,,V,,V*4D
2021-05-08 17:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,3.30,A,,,V,,V,,V*46
2021-05-08 17:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,3.30,A,,,V,,V,,V*47
2021-05-08 17:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,3.49,A,,,V,,V,,V*44
2021-05-08 17:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,3.59,A,,,V,,V,,V*4B
2021-05-08 17:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,3.79,A,,,V,,V,,V*4E
2021-05-08 17:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,3.93,A,,,V,,V,,V*4B
2021-05-08 17:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,4.01,A,,,V,,V,,V*4C
2021-05-08 17:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,4.02,A,,,V,,V,,V*4E
2021-05-08 17:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,3.99,A,,,V,,V,,V*45
2021-05-08 17:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,3.89,A,,,V,,V,,V*44
2021-05-08 17:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,3.89,A,,,V,,V,,V*44
2021-05-08 17:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,3.59,A,,,V,,V,,V*46
2021-05-08 17:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,3.63,A,,,V,,V,,V*47
2021-05-08 17:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,3.80,A,,,V,,V,,V*43
2021-05-08 17:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,3.93,A,,,V,,V,,V*48
2021-05-08 17:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,4.02,A,,,V,,V,,V*4E
2021-05-08 17:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,4.23,A,,,V,,V,,V*42
2021-05-08 17:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,4.30,A,,,V,,V,,V*44
2021-05-08 17:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,4.30,A,,,V,,V,,V*44
2021-05-08 17:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,4.37,A,,,V,,V,,V*47
2021-05-08 17:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,4.27,A,,,V,,V,,V*46
2021-05-08 17:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,4.36,A,,,V,,V,,V*41
2021-05-08 17:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,4.43,A,,,V,,V,,V*41
2021-05-08 17:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,4.63,A,,,V,,V,,V*48
2021-05-08 17:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,4.71,A,,,V,,V,,V*43
2021-05-08 17:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.69,A,,,V,,V,,V*4F
2021-05-08 17:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,4.69,A,,,V,,V,,V*4A
2021-05-08 17:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,4.75,A,,,V,,V,,V*40
2021-05-08 17:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,4.80,A,,,V,,V,,V*4A
2021-05-08 17:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,4.49,A,,,V,,V,,V*4E
2021-05-08 17:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,4.46,A,,,V,,V,,V*41
2021-05-08 17:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.11,A,,,V,,V,,V*42
2021-05-08 17:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.09,A,,,V,,V,,V*4B
2021-05-08 17:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,4.09,A,,,V,,V,,V*47
2021-05-08 17:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,4.05,A,,,V,,V,,V*45
2021-05-08 17:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,3.96,A,,,V,,V,,V*48
2021-05-08 17:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,3.98,A,,,V,,V,,V*40
2021-05-08 17:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,3.99,A,,,V,,V,,V*49
2021-05-08 17:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,3.51,A,,,V,,V,,V*42
2021-05-08 17:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,3.64,A,,,V,,V,,V*45
2021-05-08 17:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,3.66,A,,,V,,V,,V*47
2021-05-08 17:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,3.77,A,,,V,,V,,V*45
2021-05-08 17:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,3.84,A,,,V,,V,,V*4A
2021-05-08 17:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,3.60,A,,,V,,V,,V*40
2021-05-08 17:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,3.58,A,,,V,,V,,V*43
2021-05-08 17:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,3.53,A,,,V,,V,,V*45
2021-05-08 17:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,3.58,A,,,V,,V,,V*49
2021-05-08 17:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,3.66,A,,,V,,V,,V*47
2021-05-08 17:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,3.66,A,,,V,,V,,V*47
2021-05-08 17:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,3.70,A,,,V,,V,,V*48
2021-05-08 17:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,3.70,A,,,V,,V,,V*47
2021-05-08 17:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,3.62,A,,,V,,V,,V*4D
2021-05-08 17:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,3.64,A,,,V,,V,,V*45
2021-05-08 17:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,3.74,A,,,V,,V,,V*4B
2021-05-08 17:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,3.91,A,,,V,,V,,V*4E
2021-05-08 17:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,3.97,A,,,V,,V,,V*4A
2021-05-08 17:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.45,A,,,V,,V,,V*43
2021-05-08 17:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.16,A,,,V,,V,,V*45
2021-05-08 17:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.15,A,,,V,,V,,V*41
2021-05-08 17:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.12,A,,,V,,V,,V*46
2021-05-08 17:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,4.22,A,,,V,,V,,V*43
2021-05-08 17:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,4.30,A,,,V,,V,,V*42
2021-05-08 17:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,4.43,A,,,V,,V,,V*43
2021-05-08 17:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.55,A,,,V,,V,,V*48
2021-05-08 17:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.55,A,,,V,,V,,V*48
2021-05-08 17:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,4.63,A,,,V,,V,,V*4C
2021-05-08 17:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.72,A,,,V,,V,,V*46
2021-05-08 17:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,4.72,A,,,V,,V,,V*47
2021-05-08 17:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,4.49,A,,,V,,V,,V*4D
2021-05-08 17:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.41,A,,,V,,V,,V*4D
2021-05-08 17:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,4.44,A,,,V,,V,,V*40
2021-05-08 17:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.25,A,,,V,,V,,V*4F
2021-05-08 17:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,4.05,A,,,V,,V,,V*4B
2021-05-08 17:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,3.86,A,,,V,,V,,V*4E
2021-05-08 17:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,3.86,A,,,V,,V,,V*49
2021-05-08 17:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.03,A,,,V,,V,,V*43
2021-05-08 17:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.13,A,,,V,,V,,V*4D
2021-05-08 17:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.16,A,,,V,,V,,V*48
2021-05-08 17:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,4.07,A,,,V,,V,,V*42
2021-05-08 17:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,4.07,A,,,V,,V,,V*40
2021-05-08 17:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,4.17,A,,,V,,V,,V*4B
2021-05-08 17:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,4.11,A,,,V,,V,,V*4D
2021-05-08 17:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,4.18,A,,,V,,V,,V*49
2021-05-08 17:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,4.27,A,,,V,,V,,V*43
2021-05-08 17:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,4.23,A,,,V,,V,,V*47
2021-05-08 17:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,4.18,A,,,V,,V,,V*4C
2021-05-08 17:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.18,A,,,V,,V,,V*49
2021-05-08 17:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,4.17,A,,,V,,V,,V*44
2021-05-08 17:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.77,A,,,V,,V,,V*45
2021-05-08 17:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.70,A,,,V,,V,,V*42
2021-05-08 17:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,4.68,A,,,V,,V,,V*47
2021-05-08 17:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,4.75,A,,,V,,V,,V*4B
2021-05-08 17:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,4.72,A,,,V,,V,,V*44
2021-05-08 17:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,4.75,A,,,V,,V,,V*45
2021-05-08 17:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,4.87,A,,,V,,V,,V*4A
2021-05-08 17:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,4.94,A,,,V,,V,,V*4E
2021-05-08 17:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,4.84,A,,,V,,V,,V*4A
2021-05-08 17:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,4.84,A,,,V,,V,,V*45
2021-05-08 17:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,4.47,A,,,V,,V,,V*41
2021-05-08 17:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,4.52,A,,,V,,V,,V*41
2021-05-08 17:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,4.52,A,,,V,,V,,V*40
2021-05-08 17:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,4.53,A,,,V,,V,,V*41
2021-05-08 17:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,4.54,A,,,V,,V,,V*47
2021-05-08 17:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,4.58,A,,,V,,V,,V*44
2021-05-08 17:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,4.05,A,,,V,,V,,V*46
2021-05-08 17:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,4.22,A,,,V,,V,,V*43
2021-05-08 17:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,4.33,A,,,V,,V,,V*4A
2021-05-08 17:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,4.40,A,,,V,,V,,V*4E
2021-05-08 17:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,4.31,A,,,V,,V,,V*48
2021-05-08 17:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,4.31,A,,,V,,V,,V*44
2021-05-08 17:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,4.43,A,,,V,,V,,V*4C
2021-05-08 17:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,4.57,A,,,V,,V,,V*4E
2021-05-08 17:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,4.61,A,,,V,,V,,V*46
2021-05-08 17:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,4.52,A,,,V,,V,,V*40
2021-05-08 17:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,4.50,A,,,V,,V,,V*46
2021-05-08 17:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,4.52,A,,,V,,V,,V*45
2021-05-08 17:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,4.57,A,,,V,,V,,V*41
2021-05-08 17:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,4.65,A,,,V,,V,,V*40
2021-05-08 17:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,4.56,A,,,V,,V,,V*48
2021-05-08 17:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,4.58,A,,,V,,V,,V*46
2021-05-08 17:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,4.69,A,,,V,,V,,V*44
2021-05-08 17:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,4.69,A,,,V,,V,,V*4E
2021-05-08 17:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,4.66,A,,,V,,V,,V*40
2021-05-08 17:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,4.68,A,,,V,,V,,V*4B
2021-05-08 17:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,4.75,A,,,V,,V,,V*46
2021-05-08 17:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,4.70,A,,,V,,V,,V*4C
2021-05-08 17:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,4.64,A,,,V,,V,,V*4E
2021-05-08 17:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,4.75,A,,,V,,V,,V*4D
2021-05-08 17:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,4.75,A,,,V,,V,,V*4D
2021-05-08 17:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,4.78,A,,,V,,V,,V*4B
2021-05-08 17:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,4.87,A,,,V,,V,,V*4B
2021-05-08 17:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,4.89,A,,,V,,V,,V*45
2021-05-08 17:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,4.82,A,,,V,,V,,V*47
2021-05-08 17:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,4.88,A,,,V,,V,,V*49
2021-05-08 17:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,5.00,A,,,V,,V,,V*4B
2021-05-08 17:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,4.92,A,,,V,,V,,V*4D
2021-05-08 17:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,4.85,A,,,V,,V,,V*4D
2021-05-08 17:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,4.78,A,,,V,,V,,V*4C
2021-05-08 17:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,5.28,A,,,V,,V,,V*4E
2021-05-08 17:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,5.28,A,,,V,,V,,V*46
2021-05-08 17:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,4.99,A,,,V,,V,,V*46
2021-05-08 17:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,5.03,A,,,V,,V,,V*43
2021-05-08 17:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,5.02,A,,,V,,V,,V*41
2021-05-08 17:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,5.00,A,,,V,,V,,V*47
2021-05-08 17:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,4.28,A,,,V,,V,,V*44
2021-05-08 17:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,4.43,A,,,V,,V,,V*41
2021-05-08 17:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,4.43,A,,,V,,V,,V*43
2021-05-08 17:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,4.54,A,,,V,,V,,V*43
2021-05-08 17:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,4.60,A,,,V,,V,,V*41
2021-05-08 17:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,5.17,A,,,V,,V,,V*40
2021-05-08 17:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,5.25,A,,,V,,V,,V*45
2021-05-08 17:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,5.19,A,,,V,,V,,V*48
2021-05-08 17:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,5.16,A,,,V,,V,,V*44
2021-05-08 17:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,5.11,A,,,V,,V,,V*43
2021-05-08 17:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,4.96,A,,,V,,V,,V*4D
2021-05-08 17:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,4.91,A,,,V,,V,,V*48
2021-05-08 17:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,4.93,A,,,V,,V,,V*4C
2021-05-08 17:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,5.07,A,,,V,,V,,V*40
2021-05-08 17:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,5.07,A,,,V,,V,,V*40
2021-05-08 17:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,5.15,A,,,V,,V,,V*45
2021-05-08 17:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,4.79,A,,,V,,V,,V*4B
2021-05-08 17:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,4.66,A,,,V,,V,,V*44
2021-05-08 17:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,4.45,A,,,V,,V,,V*43
2021-05-08 17:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,4.37,A,,,V,,V,,V*43
2021-05-08 17:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,4.37,A,,,V,,V,,V*47
2021-05-08 17:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,4.24,A,,,V,,V,,V*43
2021-05-08 17:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,4.18,A,,,V,,V,,V*47
2021-05-08 17:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,3.75,A,,,V,,V,,V*43
2021-05-08 17:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,4.02,A,,,V,,V,,V*44
2021-05-08 17:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,4.15,A,,,V,,V,,V*4D
2021-05-08 17:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,4.15,A,,,V,,V,,V*4D
2021-05-08 17:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,4.26,A,,,V,,V,,V*4C
2021-05-08 17:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,4.26,A,,,V,,V,,V*4E
2021-05-08 17:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,3.89,A,,,V,,V,,V*45
2021-05-08 17:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,3.97,A,,,V,,V,,V*4A
2021-05-08 17:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,4.10,A,,,V,,V,,V*4A
2021-05-08 17:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,3.98,A,,,V,,V,,V*4C
2021-05-08 17:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,4.09,A,,,V,,V,,V*43
2021-05-08 17:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,4.12,A,,,V,,V,,V*48
2021-05-08 17:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,4.18,A,,,V,,V,,V*42
2021-05-08 17:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,4.14,A,,,V,,V,,V*43
2021-05-08 17:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,4.25,A,,,V,,V,,V*40
2021-05-08 17:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,4.42,A,,,V,,V,,V*41
2021-05-08 17:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,4.34,A,,,V,,V,,V*45
2021-05-08 17:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,4.43,A,,,V,,V,,V*46
2021-05-08 17:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,4.62,A,,,V,,V,,V*41
2021-05-08 17:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,4.64,A,,,V,,V,,V*49
2021-05-08 17:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,4.65,A,,,V,,V,,V*48
2021-05-08 17:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,4.65,A,,,V,,V,,V*41
2021-05-08 17:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,4.62,A,,,V,,V,,V*4F
2021-05-08 17:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,4.65,A,,,V,,V,,V*48
2021-05-08 17:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,4.69,A,,,V,,V,,V*4F
2021-05-08 17:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,4.60,A,,,V,,V,,V*40
2021-05-08 17:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,4.92,A,,,V,,V,,V*48
2021-05-08 17:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,4.92,A,,,V,V,,,V*42
2021-05-08 17:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,4.93,A,,,V,,V,,V*47
2021-05-08 17:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,4.93,A,,,V,,V,,V*42
2021-05-08 17:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,4.94,A,,,V,,V,,V*40
2021-05-08 17:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,4.43,A,,,V,,V,,V*4A
2021-05-08 17:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,4.00,A,,,V,,V,,V*4F
2021-05-08 17:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,3.55,A,,,V,,V,,V*4D
2021-05-08 17:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,3.73,A,,,V,,V,,V*49
2021-05-08 17:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,3.73,A,,,V,,V,,V*49
2021-05-08 17:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,3.86,A,,,V,,V,,V*40
2021-05-08 17:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,4.46,A,,,V,,V,,V*4D
2021-05-08 17:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,4.46,A,,,V,,V,,V*4E
2021-05-08 17:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,4.01,A,,,V,,V,,V*49
2021-05-08 17:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,4.20,A,,,V,,V,,V*4B
2021-05-08 17:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,4.06,A,,,V,,V,,V*4D
2021-05-08 17:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,3.61,A,,,V,,V,,V*40
2021-05-08 17:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,3.74,A,,,V,,V,,V*47
2021-05-08 17:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,3.84,A,,,V,,V,,V*40
2021-05-08 17:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,3.97,A,,,V,,V,,V*40
2021-05-08 17:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,3.97,A,,,V,,V,,V*40
2021-05-08 17:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,4.63,A,,,V,,V,,V*41
2021-05-08 17:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,4.69,A,,,V,,V,,V*4D
2021-05-08 17:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,5.21,A,,,V,,V,,V*48
2021-05-08 17:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,5.12,A,,,V,,V,,V*48
2021-05-08 17:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,5.60,A,,,V,,V,,V*4D
2021-05-08 17:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,5.44,A,,,V,,V,,V*4F
2021-05-08 17:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,5.37,A,,,V,,V,,V*49
2021-05-08 17:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,5.37,A,,,V,,V,,V*49
2021-05-08 17:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,5.37,A,,,V,,V,,V*49
2021-05-08 17:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,5.31,A,,,V,,V,,V*48
2021-05-08 17:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,5.31,A,,,V,,V,,V*4F
2021-05-08 17:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,5.17,A,,,V,,V,,V*49
2021-05-08 17:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,5.14,A,,,V,,V,,V*4A
2021-05-08 17:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,5.17,A,,,V,,V,,V*4B
2021-05-08 17:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,5.85,A,,,V,,V,,V*40
2021-05-08 17:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,5.72,A,,,V,,V,,V*48
2021-05-08 17:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,5.48,A,,,V,,V,,V*41
2021-05-08 17:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,5.48,A,,,V,,V,,V*42
2021-05-08 17:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,5.29,A,,,V,,V,,V*41
2021-05-08 17:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,5.12,A,,,V,,V,,V*4C
2021-05-08 17:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,4.44,A,,,V,,V,,V*46
2021-05-08 17:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,4.47,A,,,V,,V,,V*49
2021-05-08 17:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,4.57,A,,,V,,V,,V*48
2021-05-08 17:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,4.78,A,,,V,,V,,V*43
2021-05-08 17:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,4.78,A,,,V,,V,,V*43
2021-05-08 17:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,4.84,A,,,V,,V,,V*4C
2021-05-08 17:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,4.92,A,,,V,,V,,V*4B
2021-05-08 17:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,4.82,A,,,V,,V,,V*44
2021-05-08 17:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,4.80,A,,,V,,V,,V*43
2021-05-08 17:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,4.75,A,,,V,,V,,V*4B
2021-05-08 17:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,4.95,A,,,V,,V,,V*45
2021-05-08 17:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,5.44,A,,,V,,V,,V*49
2021-05-08 17:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,4.81,A,,,V,,V,,V*48
2021-05-08 17:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,5.07,A,,,V,,V,,V*4F
2021-05-08 17:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,5.50,A,,,V,,V,,V*4A
2021-05-08 17:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,5.38,A,,,V,,V,,V*40
2021-05-08 17:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,5.31,A,,,V,,V,,V*4A
2021-05-08 17:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,5.38,A,,,V,,V,,V*41
2021-05-08 17:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,5.48,A,,,V,,V,,V*46
2021-05-08 17:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,5.48,A,,,V,,V,,V*40
2021-05-08 17:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,5.48,A,,,V,,V,,V*42
2021-05-08 17:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,5.38,A,,,V,,V,,V*46
2021-05-08 17:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,5.19,A,,,V,,V,,V*45
2021-05-08 17:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,5.21,A,,,V,,V,,V*40
2021-05-08 17:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,5.26,A,,,V,,V,,V*46
2021-05-08 17:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,4.58,A,,,V,,V,,V*4F
2021-05-08 17:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,4.27,A,,,V,,V,,V*48
2021-05-08 17:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,4.18,A,,,V,,V,,V*45
2021-05-08 17:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,4.18,A,,,V,,V,,V*41
2021-05-08 17:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,4.21,A,,,V,,V,,V*48
2021-05-08 17:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,4.33,A,,,V,,V,,V*49
2021-05-08 17:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,4.53,A,,,V,,V,,V*4C
2021-05-08 17:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,4.07,A,,,V,,V,,V*4A
2021-05-08 17:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,4.15,A,,,V,,V,,V*49
2021-05-08 17:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,4.34,A,,,V,,V,,V*4F
2021-05-08 17:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,4.53,A,,,V,,V,,V*44
2021-05-08 17:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,4.53,A,,,V,,V,,V*49
2021-05-08 17:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,5.19,A,,,V,,V,,V*4B
2021-05-08 17:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,5.21,A,,,V,,V,,V*40
2021-05-08 17:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,5.11,A,,,V,,V,,V*4C
2021-05-08 17:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,5.11,A,,,V,,V,,V*4E
2021-05-08 17:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,4.67,A,,,V,,V,,V*4D
2021-05-08 17:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,4.50,A,,,V,,V,,V*4D
2021-05-08 17:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,4.56,A,,,V,,V,,V*4B
2021-05-08 17:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,4.62,A,,,V,,V,,V*4F
2021-05-08 17:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,4.70,A,,,V,,V,,V*4C
2021-05-08 17:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,4.75,A,,,V,,V,,V*46
2021-05-08 17:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,4.87,A,,,V,,V,,V*44
2021-05-08 17:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,4.37,A,,,V,,V,,V*46
2021-05-08 17:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,4.43,A,,,V,,V,,V*4B
2021-05-08 17:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,4.55,A,,,V,,V,,V*4C
2021-05-08 17:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,4.63,A,,,V,,V,,V*49
2021-05-08 17:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,4.71,A,,,V,,V,,V*4C
2021-05-08 17:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,4.56,A,,,V,,V,,V*4E
2021-05-08 17:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,4.65,A,,,V,,V,,V*48
2021-05-08 17:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,4.59,A,,,V,,V,,V*46
2021-05-08 17:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,4.59,A,,,V,,V,,V*47
2021-05-08 17:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,4.51,A,,,V,,V,,V*46
2021-05-08 17:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,4.51,A,,,V,,V,,V*4E
2021-05-08 17:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,4.37,A,,,V,,V,,V*4F
2021-05-08 17:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,3.88,A,,,V,,V,,V*4D
2021-05-08 17:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,3.88,A,,,V,,V,,V*4B
2021-05-08 17:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,4.17,A,,,V,,V,,V*4C
2021-05-08 17:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,4.35,A,,,V,,V,,V*44
2021-05-08 17:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,4.99,A,,,V,,V,,V*48
2021-05-08 17:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,4.89,A,,,V,,V,,V*41
2021-05-08 17:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,5.27,A,,,V,,V,,V*49
2021-05-08 17:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,5.13,A,,,V,,V,,V*4E
2021-05-08 17:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,5.09,A,,,V,,V,,V*44
2021-05-08 17:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,4.87,A,,,V,,V,,V*44
2021-05-08 17:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,4.65,A,,,V,,V,,V*4B
2021-05-08 17:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,4.64,A,,,V,,V,,V*4C
2021-05-08 17:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,4.67,A,,,V,,V,,V*49
2021-05-08 17:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,4.55,A,,,V,,V,,V*4A
2021-05-08 17:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,4.53,A,,,V,,V,,V*4D
2021-05-08 17:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,4.18,A,,,V,,V,,V*4E
2021-05-08 17:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,4.40,A,,,V,,V,,V*42
2021-05-08 17:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,3.93,A,,,V,,V,,V*46
2021-05-08 17:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,4.02,A,,,V,,V,,V*49
2021-05-08 17:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,4.05,A,,,V,,V,,V*4E
2021-05-08 17:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,4.09,A,,,V,,V,,V*4E
2021-05-08 17:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,4.17,A,,,V,,V,,V*41
2021-05-08 17:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,4.05,A,,,V,,V,,V*43
2021-05-08 17:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,4.05,A,,,V,,V,,V*42
2021-05-08 17:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,4.04,A,,,V,,V,,V*4E
2021-05-08 17:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,4.09,A,,,V,,V,,V*42
2021-05-08 17:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,4.09,A,,,V,,V,,V*44
2021-05-08 17:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,4.49,A,,,V,,V,,V*41
2021-05-08 17:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,4.48,A,,,V,,V,,V*45
2021-05-08 17:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,4.43,A,,,V,,V,,V*4E
2021-05-08 17:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,4.43,A,,,V,,V,,V*4B
2021-05-08 17:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,4.38,A,,,V,,V,,V*47
2021-05-08 17:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,4.14,A,,,V,,V,,V*43
2021-05-08 17:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,4.15,A,,,V,,V,,V*42
2021-05-08 17:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,4.10,A,,,V,,V,,V*47
2021-05-08 17:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,4.10,A,,,V,,V,,V*46
2021-05-08 17:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,4.03,A,,,V,,V,,V*44
2021-05-08 17:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,3.99,A,,,V,,V,,V*44
2021-05-08 17:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,4.15,A,,,V,,V,,V*47
2021-05-08 17:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,3.71,A,,,V,,V,,V*45
2021-05-08 17:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,4.47,A,,,V,,V,,V*4B
2021-05-08 17:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,4.57,A,,,V,,V,,V*4A
2021-05-08 17:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,4.73,A,,,V,,V,,V*41
2021-05-08 17:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,4.91,A,,,V,,V,,V*41
2021-05-08 17:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,4.83,A,,,V,,V,,V*42
2021-05-08 17:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,4.63,A,,,V,,V,,V*4A
2021-05-08 17:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,4.50,A,,,V,,V,,V*41
2021-05-08 17:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,4.50,A,,,V,,V,,V*4F
2021-05-08 17:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,4.50,A,,,V,,V,,V*4C
2021-05-08 17:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,4.57,A,,,V,,V,,V*4B
2021-05-08 17:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,4.69,A,,,V,,V,,V*43
2021-05-08 17:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,4.70,A,,,V,,V,,V*4D
2021-05-08 17:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,4.73,A,,,V,,V,,V*4E
2021-05-08 17:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,4.66,A,,,V,,V,,V*4B
2021-05-08 17:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,4.66,A,,,V,,V,,V*4E
2021-05-08 17:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,5.05,A,,,V,,V,,V*4A
2021-05-08 17:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,4.94,A,,,V,,V,,V*46
2021-05-08 17:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,4.85,A,,,V,,V,,V*45
2021-05-08 17:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,4.71,A,,,V,,V,,V*4F
2021-05-08 17:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,4.62,A,,,V,,V,,V*49
2021-05-08 17:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,4.60,A,,,V,,V,,V*42
2021-05-08 17:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,4.51,A,,,V,,V,,V*45
2021-05-08 17:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,4.66,A,,,V,,V,,V*42
2021-05-08 17:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,4.17,A,,,V,,V,,V*49
2021-05-08 17:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,4.10,A,,,V,,V,,V*4F
2021-05-08 17:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,4.15,A,,,V,,V,,V*4A
2021-05-08 17:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,4.21,A,,,V,,V,,V*4E
2021-05-08 17:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,4.17,A,,,V,,V,,V*4B
2021-05-08 17:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,4.22,A,,,V,,V,,V*4F
2021-05-08 17:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,4.15,A,,,V,,V,,V*41
2021-05-08 17:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,4.19,A,,,V,,V,,V*42
2021-05-08 17:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,4.19,A,,,V,,V,,V*41
2021-05-08 17:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,4.18,A,,,V,,V,,V*4C
2021-05-08 17:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,4.18,A,,,V,,V,,V*4D
2021-05-08 17:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,4.30,A,,,V,,V,,V*40
2021-05-08 17:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,4.36,A,,,V,,V,,V*43
2021-05-08 17:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,4.35,A,,,V,,V,,V*49
2021-05-08 17:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,3.86,A,,,V,,V,,V*47
2021-05-08 17:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,4.00,A,,,V,,V,,V*46
2021-05-08 17:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,3.95,A,,,V,,V,,V*48
2021-05-08 17:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,4.13,A,,,V,,V,,V*41
2021-05-08 17:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,4.13,A,,,V,,V,,V*40
2021-05-08 17:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,4.05,A,,,V,,V,,V*43
2021-05-08 17:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,4.15,A,,,V,,V,,V*45
2021-05-08 17:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,4.27,A,,,V,,V,,V*47
2021-05-08 17:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,4.27,A,,,V,,V,,V*4C
2021-05-08 17:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,4.23,A,,,V,,V,,V*49
2021-05-08 17:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,4.16,A,,,V,,V,,V*4F
2021-05-08 17:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,4.04,A,,,V,,V,,V*4C
2021-05-08 17:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,4.14,A,,,V,,V,,V*46
2021-05-08 17:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,4.05,A,,,V,,V,,V*4D
2021-05-08 17:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,4.05,A,,,V,,V,,V*41
2021-05-08 17:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,3.99,A,,,V,,V,,V*45
2021-05-08 17:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,4.46,A,,,V,,V,,V*41
2021-05-08 17:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,4.40,A,,,V,,V,,V*4D
2021-05-08 17:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,4.23,A,,,V,,V,,V*48
2021-05-08 17:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,4.23,A,,,V,,V,,V*47
2021-05-08 17:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,4.32,A,,,V,,V,,V*41
2021-05-08 17:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,4.32,A,,,V,,V,,V*49
2021-05-08 17:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,4.24,A,,,V,,V,,V*4E
2021-05-08 17:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,4.24,A,,,V,,V,,V*4F
2021-05-08 17:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,4.21,A,,,V,,V,,V*4B
2021-05-08 17:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,3.64,A,,,V,,V,,V*40
2021-05-08 17:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,3.60,A,,,V,,V,,V*44
2021-05-08 17:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,3.74,A,,,V,,V,,V*47
2021-05-08 17:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,3.76,A,,,V,,V,,V*47
2021-05-08 17:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,3.74,A,,,V,,V,,V*43
2021-05-08 17:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,3.76,A,,,V,,V,,V*44
2021-05-08 17:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,3.77,A,,,V,,V,,V*44
2021-05-08 17:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,3.89,A,,,V,,V,,V*44
2021-05-08 17:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,4.39,A,,,V,,V,,V*4B
2021-05-08 17:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,4.23,A,,,V,,V,,V*40
2021-05-08 17:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,3.98,A,,,V,,V,,V*45
2021-05-08 17:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,4.02,A,,,V,,V,,V*44
2021-05-08 17:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,4.06,A,,,V,,V,,V*47
2021-05-08 17:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,4.06,A,,,V,,V,,V*40
2021-05-08 17:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,4.16,A,,,V,,V,,V*43
2021-05-08 17:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,4.08,A,,,V,,V,,V*48
2021-05-08 17:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,4.28,A,,,V,,V,,V*4B
2021-05-08 17:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,4.31,A,,,V,,V,,V*4D
2021-05-08 17:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,4.31,A,,,V,,V,,V*42
2021-05-08 17:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,4.28,A,,,V,,V,,V*4B
2021-05-08 17:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,4.26,A,,,V,,V,,V*4A
2021-05-08 17:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,4.33,A,,,V,,V,,V*40
2021-05-08 17:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,4.34,A,,,V,,V,,V*46
2021-05-08 17:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,4.31,A,,,V,,V,,V*43
2021-05-08 17:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,3.85,A,,,V,,V,,V*4C
2021-05-08 17:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,3.87,A,,,V,,V,,V*4E
2021-05-08 17:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,3.83,A,,,V,,V,,V*4C
2021-05-08 17:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,3.86,A,,,V,,V,,V*48
2021-05-08 17:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,3.82,A,,,V,,V,,V*40
2021-05-08 17:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,3.72,A,,,V,,V,,V*43
2021-05-08 17:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,3.80,A,,,V,,V,,V*4B
2021-05-08 17:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,3.83,A,,,V,,V,,V*4B
2021-05-08 17:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,4.01,A,,,V,,V,,V*40
2021-05-08 17:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,4.14,A,,,V,,V,,V*44
2021-05-08 17:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,4.27,A,,,V,,V,,V*44
2021-05-08 17:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,4.37,A,,,V,,V,,V*43
2021-05-08 17:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,4.52,A,,,V,,V,,V*4B
2021-05-08 17:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,4.64,A,,,V,,V,,V*4E
2021-05-08 17:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,4.59,A,,,V,,V,,V*4D
2021-05-08 17:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,4.41,A,,,V,,V,,V*48
2021-05-08 17:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,4.46,A,,,V,,V,,V*45
2021-05-08 17:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,4.46,A,,,V,,V,,V*42
2021-05-08 17:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,3.96,A,,,V,,V,,V*48
2021-05-08 17:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,3.99,A,,,V,,V,,V*49
2021-05-08 17:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,3.99,A,,,V,,V,,V*45
2021-05-08 17:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,3.96,A,,,V,,V,,V*44
2021-05-08 17:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,4.01,A,,,V,,V,,V*47
2021-05-08 17:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,4.45,A,,,V,,V,,V*43
2021-05-08 17:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,4.46,A,,,V,,V,,V*46
2021-05-08 17:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,4.56,A,,,V,,V,,V*47
2021-05-08 17:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,4.60,A,,,V,,V,,V*42
2021-05-08 17:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,4.34,A,,,V,,V,,V*45
2021-05-08 17:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,4.28,A,,,V,,V,,V*48
2021-05-08 17:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,4.32,A,,,V,,V,,V*4E
2021-05-08 17:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,4.34,A,,,V,,V,,V*48
2021-05-08 17:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,4.35,A,,,V,,V,,V*40
2021-05-08 17:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,4.34,A,,,V,,V,,V*41
2021-05-08 17:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,4.43,A,,,V,,V,,V*41
2021-05-08 17:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,4.46,A,,,V,,V,,V*40
2021-05-08 17:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,4.04,A,,,V,,V,,V*40
2021-05-08 17:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,4.55,A,,,V,,V,,V*44
2021-05-08 17:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,4.42,A,,,V,,V,,V*42
2021-05-08 17:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,4.42,A,,,V,,V,,V*42
2021-05-08 17:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,4.31,A,,,V,,V,,V*46
2021-05-08 17:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,4.09,A,,,V,,V,,V*4F
2021-05-08 17:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,4.09,A,,,V,,V,,V*40
2021-05-08 17:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,4.02,A,,,V,,V,,V*44
2021-05-08 17:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,4.02,A,,,V,,V,,V*44
2021-05-08 17:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,4.13,A,,,V,,V,,V*45
2021-05-08 17:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,4.15,A,,,V,,V,,V*47
2021-05-08 17:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,4.05,A,,,V,,V,,V*4C
2021-05-08 17:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,3.69,A,,,V,,V,,V*48
2021-05-08 17:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,3.87,A,,,V,,V,,V*48
2021-05-08 17:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,3.68,A,,,V,,V,,V*48
2021-05-08 17:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,3.68,A,,,V,,V,,V*48
2021-05-08 17:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,3.55,A,,,V,,V,,V*45
2021-05-08 17:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,3.52,A,,,V,,V,,V*45
2021-05-08 17:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,3.29,A,,,V,,V,,V*4A
2021-05-08 17:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,3.23,A,,,V,,V,,V*41
2021-05-08 17:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,3.33,A,,,V,,V,,V*44
2021-05-08 17:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,3.25,A,,,V,,V,,V*47
2021-05-08 17:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,3.25,A,,,V,,V,,V*43
2021-05-08 17:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,2.98,A,,,V,,V,,V*46
2021-05-08 17:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,2.98,A,,,V,,V,,V*42
2021-05-08 17:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,2.67,A,,,V,,V,,V*42
2021-05-08 17:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,2.57,A,,,V,,V,,V*43
2021-05-08 17:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,2.75,A,,,V,,V,,V*44
2021-05-08 17:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,2.76,A,,,V,,V,,V*46
2021-05-08 17:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,2.92,A,,,V,,V,,V*4F
2021-05-08 17:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,2.92,A,,,V,,V,,V*4F
2021-05-08 17:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,2.92,A,,,V,,V,,V*4F
2021-05-08 17:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,3.29,A,,,V,,V,,V*4E
2021-05-08 17:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,3.32,A,,,V,,V,,V*42
2021-05-08 17:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,3.32,A,,,V,,V,,V*42
2021-05-08 17:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,3.45,A,,,V,,V,,V*47
2021-05-08 17:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,3.81,A,,,V,,V,,V*4A
2021-05-08 17:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,3.96,A,,,V,,V,,V*4C
2021-05-08 17:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,4.06,A,,,V,,V,,V*40
2021-05-08 17:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.15,A,,,V,,V,,V*47
2021-05-08 17:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,4.15,A,,,V,,V,,V*44
2021-05-08 17:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,4.36,A,,,V,,V,,V*41
2021-05-08 17:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,4.20,A,,,V,,V,,V*44
2021-05-08 17:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,4.14,A,,,V,,V,,V*41
2021-05-08 17:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,3.89,A,,,V,,V,,V*45
2021-05-08 17:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,3.90,A,,,V,,V,,V*41
2021-05-08 17:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,3.83,A,,,V,,V,,V*43
2021-05-08 17:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,3.77,A,,,V,,V,,V*47
2021-05-08 17:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,3.80,A,,,V,,V,,V*4F
2021-05-08 17:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,3.97,A,,,V,,V,,V*4C
2021-05-08 17:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,4.15,A,,,V,,V,,V*42
2021-05-08 17:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,3.72,A,,,V,,V,,V*47
2021-05-08 17:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,3.74,A,,,V,,V,,V*42
2021-05-08 17:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,4.07,A,,,V,,V,,V*44
2021-05-08 17:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,4.09,A,,,V,,V,,V*4E
2021-05-08 17:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.12,A,,,V,,V,,V*40
2021-05-08 17:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,4.12,A,,,V,,V,,V*47
2021-05-08 17:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,3.68,A,,,V,,V,,V*4C
2021-05-08 17:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,3.70,A,,,V,,V,,V*41
2021-05-08 17:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,3.66,A,,,V,,V,,V*40
2021-05-08 17:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,3.66,A,,,V,,V,,V*40
2021-05-08 17:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,3.66,A,,,V,,V,,V*41
2021-05-08 17:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,3.66,A,,,V,,V,,V*41
2021-05-08 17:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,3.79,A,,,V,,V,,V*4D
2021-05-08 17:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,4.00,A,,,V,,V,,V*44
2021-05-08 17:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,4.03,A,,,V,,V,,V*4C
2021-05-08 17:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,3.79,A,,,V,,V,,V*49
2021-05-08 17:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,4.31,A,,,V,,V,,V*41
2021-05-08 17:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,4.13,A,,,V,,V,,V*46
2021-05-08 17:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,4.11,A,,,V,,V,,V*4F
2021-05-08 17:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,4.11,A,,,V,,V,,V*41
2021-05-08 17:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,4.15,A,,,V,,V,,V*44
2021-05-08 17:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,4.24,A,,,V,,V,,V*45
2021-05-08 17:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,4.27,A,,,V,,V,,V*4B
2021-05-08 17:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,3.96,A,,,V,,V,,V*4D
2021-05-08 17:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,3.96,A,,,V,,V,,V*48
2021-05-08 17:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,4.04,A,,,V,,V,,V*45
2021-05-08 17:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,4.16,A,,,V,,V,,V*46
2021-05-08 17:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,4.24,A,,,V,,V,,V*45
2021-05-08 17:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,4.24,A,,,V,,V,,V*47
2021-05-08 17:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,4.24,A,,,V,,V,,V*47
2021-05-08 17:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,4.24,A,,,V,,V,,V*44
2021-05-08 17:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,4.24,A,,,V,,V,,V*40
2021-05-08 17:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,4.34,A,,,V,,V,,V*41
2021-05-08 17:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,4.45,A,,,V,,V,,V*47
2021-05-08 17:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,4.31,A,,,V,,V,,V*4F
2021-05-08 17:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,4.34,A,,,V,,V,,V*4A
2021-05-08 17:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,4.34,A,,,V,,V,,V*46
2021-05-08 17:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,4.31,A,,,V,,V,,V*45
2021-05-08 17:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,4.34,A,,,V,,V,,V*47
2021-05-08 17:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,4.37,A,,,V,,V,,V*45
2021-05-08 17:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,4.34,A,,,V,,V,,V*46
2021-05-08 17:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,4.43,A,,,V,,V,,V*46
2021-05-08 17:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,4.48,A,,,V,,V,,V*4D
2021-05-08 17:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,4.46,A,,,V,,V,,V*43
2021-05-08 17:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,4.32,A,,,V,,V,,V*4D
2021-05-08 17:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,4.15,A,,,V,,V,,V*40
2021-05-08 17:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,4.23,A,,,V,,V,,V*44
2021-05-08 17:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,4.31,A,,,V,,V,,V*49
2021-05-08 17:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,3.98,A,,,V,,V,,V*42
2021-05-08 17:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,3.98,A,,,V,,V,,V*4B
2021-05-08 17:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,3.96,A,,,V,,V,,V*4A
2021-05-08 17:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,3.96,A,,,V,,V,,V*4B
2021-05-08 17:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,3.98,A,,,V,,V,,V*44
2021-05-08 17:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,4.02,A,,,V,,V,,V*4F
2021-05-08 17:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,3.95,A,,,V,,V,,V*48
2021-05-08 17:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,4.07,A,,,V,,V,,V*47
2021-05-08 17:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,3.83,A,,,V,,V,,V*42
2021-05-08 17:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,3.73,A,,,V,,V,,V*4D
2021-05-08 17:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,3.73,A,,,V,,V,,V*4E
2021-05-08 17:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,3.77,A,,,V,,V,,V*4A
2021-05-08 17:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,3.90,A,,,V,,V,,V*43
2021-05-08 17:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,3.97,A,,,V,,V,,V*47
2021-05-08 17:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,3.81,A,,,V,,V,,V*44
2021-05-08 17:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,4.02,A,,,V,,V,,V*49
2021-05-08 17:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,4.17,A,,,V,,V,,V*4E
2021-05-08 17:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,3.68,A,,,V,,V,,V*4B
2021-05-08 17:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,3.72,A,,,V,,V,,V*40
2021-05-08 17:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,3.56,A,,,V,,V,,V*40
2021-05-08 17:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,3.52,A,,,V,,V,,V*4D
2021-05-08 17:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,3.74,A,,,V,,V,,V*41
2021-05-08 17:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,3.77,A,,,V,,V,,V*4B
2021-05-08 17:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,3.83,A,,,V,,V,,V*4F
2021-05-08 17:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,3.90,A,,,V,,V,,V*4D
2021-05-08 17:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,3.69,A,,,V,,V,,V*4B
2021-05-08 17:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,3.69,A,,,V,,V,,V*4D
2021-05-08 17:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,3.69,A,,,V,,V,,V*45
2021-05-08 17:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,3.77,A,,,V,,V,,V*45
2021-05-08 17:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,3.68,A,,,V,,V,,V*49
2021-05-08 17:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,3.75,A,,,V,,V,,V*43
2021-05-08 17:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,3.81,A,,,V,,V,,V*43
2021-05-08 17:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,3.90,A,,,V,,V,,V*43
2021-05-08 17:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,4.07,A,,,V,,V,,V*49
2021-05-08 17:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,3.45,A,,,V,,V,,V*46
2021-05-08 17:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,3.49,A,,,V,,V,,V*4A
2021-05-08 17:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,3.73,A,,,V,,V,,V*43
2021-05-08 17:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,3.80,A,,,V,,V,,V*4F
2021-05-08 17:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,3.90,A,,,V,,V,,V*41
2021-05-08 17:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,3.52,A,,,V,,V,,V*47
2021-05-08 17:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,3.52,A,,,V,,V,,V*46
2021-05-08 17:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,3.55,A,,,V,,V,,V*44
2021-05-08 17:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,3.50,A,,,V,,V,,V*43
2021-05-08 17:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,3.60,A,,,V,,V,,V*4E
2021-05-08 17:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,3.64,A,,,V,,V,,V*45
2021-05-08 17:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,3.64,A,,,V,,V,,V*44
2021-05-08 17:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,3.79,A,,,V,,V,,V*49
2021-05-08 17:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,3.97,A,,,V,,V,,V*4B
2021-05-08 17:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,3.66,A,,,V,,V,,V*4E
2021-05-08 17:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,3.84,A,,,V,,V,,V*4C
2021-05-08 17:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,3.90,A,,,V,,V,,V*47
2021-05-08 17:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,3.90,A,,,V,,V,,V*48
2021-05-08 17:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,4.50,A,,,V,,V,,V*4C
2021-05-08 17:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,4.54,A,,,V,,V,,V*45
2021-05-08 17:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,4.46,A,,,V,,V,,V*43
2021-05-08 17:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,4.57,A,,,V,,V,,V*43
2021-05-08 17:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,3.91,A,,,V,,V,,V*40
2021-05-08 17:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,3.91,A,,,V,,V,,V*43
2021-05-08 17:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,3.88,A,,,V,,V,,V*4B
2021-05-08 17:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,3.89,A,,,V,,V,,V*48
2021-05-08 17:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,3.90,A,,,V,,V,,V*40
2021-05-08 17:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,3.94,A,,,V,,V,,V*46
2021-05-08 17:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,3.93,A,,,V,,V,,V*47
2021-05-08 17:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,4.04,A,,,V,,V,,V*41
2021-05-08 17:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,4.05,A,,,V,,V,,V*41
2021-05-08 17:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,4.12,A,,,V,,V,,V*40
2021-05-08 17:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,4.18,A,,,V,,V,,V*4A
2021-05-08 17:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,4.34,A,,,V,,V,,V*44
2021-05-08 17:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,4.32,A,,,V,,V,,V*47
2021-05-08 17:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,4.35,A,,,V,,V,,V*40
2021-05-08 17:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,4.31,A,,,V,,V,,V*47
2021-05-08 17:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,3.70,A,,,V,,V,,V*4A
2021-05-08 17:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,3.71,A,,,V,,V,,V*4A
2021-05-08 17:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,3.77,A,,,V,,V,,V*4C
2021-05-08 17:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,3.74,A,,,V,,V,,V*43
2021-05-08 17:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,3.74,A,,,V,,V,,V*43
2021-05-08 17:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,3.74,A,,,V,,V,,V*43
2021-05-08 17:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,3.87,A,,,V,,V,,V*4E
2021-05-08 17:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,4.02,A,,,V,,V,,V*44
2021-05-08 17:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,4.02,A,,,V,,V,,V*42
2021-05-08 17:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,4.12,A,,,V,,V,,V*40
2021-05-08 17:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,3.87,A,,,V,,V,,V*4E
2021-05-08 17:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,3.93,A,,,V,,V,,V*45
2021-05-08 17:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,3.90,A,,,V,,V,,V*46
2021-05-08 17:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,3.94,A,,,V,,V,,V*42
2021-05-08 17:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,3.84,A,,,V,,V,,V*4C
2021-05-08 17:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,4.05,A,,,V,,V,,V*42
2021-05-08 17:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,4.08,A,,,V,,V,,V*4D
2021-05-08 17:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,4.02,A,,,V,,V,,V*45
2021-05-08 17:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,4.01,A,,,V,,V,,V*40
2021-05-08 17:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,4.09,A,,,V,,V,,V*47
2021-05-08 17:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,3.92,A,,,V,,V,,V*4E
2021-05-08 17:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,4.04,A,,,V,,V,,V*46
2021-05-08 17:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,4.13,A,,,V,,V,,V*43
2021-05-08 17:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,4.69,A,,,V,,V,,V*4B
2021-05-08 17:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,4.62,A,,,V,,V,,V*4C
2021-05-08 17:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,4.53,A,,,V,,V,,V*41
2021-05-08 17:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,5.03,A,,,V,,V,,V*45
2021-05-08 17:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,4.98,A,,,V,,V,,V*46
2021-05-08 17:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,4.67,A,,,V,,V,,V*47
2021-05-08 17:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,4.67,A,,,V,,V,,V*48
2021-05-08 17:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,4.56,A,,,V,,V,,V*4A
2021-05-08 17:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,4.57,A,,,V,,V,,V*46
2021-05-08 17:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,4.11,A,,,V,,V,,V*4B
2021-05-08 17:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,4.77,A,,,V,,V,,V*49
2021-05-08 17:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,4.46,A,,,V,,V,,V*4D
2021-05-08 17:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,4.46,A,,,V,,V,,V*4C
2021-05-08 17:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,4.37,A,,,V,,V,,V*4A
2021-05-08 17:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,4.39,A,,,V,,V,,V*44
2021-05-08 17:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,4.37,A,,,V,,V,,V*4A
2021-05-08 17:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,4.70,A,,,V,,V,,V*46
2021-05-08 17:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,4.71,A,,,V,,V,,V*44
2021-05-08 17:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,4.05,A,,,V,,V,,V*4D
2021-05-08 17:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,4.21,A,,,V,,V,,V*48
2021-05-08 17:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,4.31,A,,,V,,V,,V*44
2021-05-08 17:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,4.37,A,,,V,,V,,V*45
2021-05-08 17:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,4.18,A,,,V,,V,,V*48
2021-05-08 17:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,4.24,A,,,V,,V,,V*4F
2021-05-08 17:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,4.31,A,,,V,,V,,V*4B
2021-05-08 17:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,4.26,A,,,V,,V,,V*4C
2021-05-08 17:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,4.31,A,,,V,,V,,V*42
2021-05-08 17:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,4.24,A,,,V,,V,,V*46
2021-05-08 17:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,4.24,A,,,V,,V,,V*4E
2021-05-08 17:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,4.24,A,,,V,,V,,V*44
2021-05-08 17:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,4.66,A,,,V,,V,,V*46
2021-05-08 17:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,4.67,A,,,V,,V,,V*42
2021-05-08 17:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,4.59,A,,,V,,V,,V*4F
2021-05-08 17:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,4.12,A,,,V,,V,,V*48
2021-05-08 17:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,4.21,A,,,V,,V,,V*48
2021-05-08 17:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,4.50,A,,,V,,V,,V*42
2021-05-08 17:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,4.51,A,,,V,,V,,V*42
2021-05-08 17:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,4.62,A,,,V,,V,,V*42
2021-05-08 17:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,3.97,A,,,V,,V,,V*4E
2021-05-08 17:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,4.52,A,,,V,,V,,V*42
2021-05-08 17:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,4.56,A,,,V,,V,,V*42
2021-05-08 17:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,4.56,A,,,V,,V,,V*41
2021-05-08 17:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,4.54,A,,,V,,V,,V*43
2021-05-08 17:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,4.54,A,,,V,,V,,V*48
2021-05-08 17:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,4.55,A,,,V,,V,,V*47
2021-05-08 17:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,5.52,A,,,V,,V,,V*47
2021-05-08 17:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,5.43,A,,,V,,V,,V*42
2021-05-08 17:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,5.36,A,,,V,,V,,V*42
2021-05-08 17:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,5.38,A,,,V,,V,,V*4F
2021-05-08 17:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,5.41,A,,,V,,V,,V*47
2021-05-08 17:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,5.29,A,,,V,,V,,V*42
2021-05-08 17:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,5.37,A,,,V,,V,,V*44
2021-05-08 17:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,5.38,A,,,V,,V,,V*48
2021-05-08 17:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,5.38,A,,,V,,V,,V*48
2021-05-08 17:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,5.82,A,,,V,,V,,V*40
2021-05-08 17:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,5.71,A,,,V,,V,,V*4C
2021-05-08 17:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,5.62,A,,,V,,V,,V*40
2021-05-08 17:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,4.95,A,,,V,,V,,V*47
2021-05-08 17:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,5.00,A,,,V,,V,,V*49
2021-05-08 17:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,4.97,A,,,V,,V,,V*41
2021-05-08 17:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,4.97,A,,,V,,V,,V*43
2021-05-08 17:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,4.92,A,,,V,,V,,V*4F
2021-05-08 17:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,4.90,A,,,V,,V,,V*4D
2021-05-08 17:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,4.98,A,,,V,,V,,V*4B
2021-05-08 17:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,4.52,A,,,V,,V,,V*49
2021-05-08 17:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,4.63,A,,,V,,V,,V*4F
2021-05-08 17:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,4.62,A,,,V,,V,,V*4D
2021-05-08 17:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,4.80,A,,,V,,V,,V*41
2021-05-08 17:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,4.78,A,,,V,,V,,V*41
2021-05-08 17:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,4.72,A,,,V,,V,,V*49
2021-05-08 17:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,4.60,A,,,V,,V,,V*41
2021-05-08 17:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,4.60,A,,,V,,V,,V*4D
2021-05-08 17:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,4.03,A,,,V,,V,,V*48
2021-05-08 17:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,4.03,A,,,V,,V,,V*48
2021-05-08 17:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,4.00,A,,,V,,V,,V*4F
2021-05-08 17:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,4.25,A,,,V,,V,,V*4B
2021-05-08 17:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,4.29,A,,,V,,V,,V*40
2021-05-08 17:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,4.37,A,,,V,,V,,V*49
2021-05-08 17:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,4.37,A,,,V,,V,,V*41
2021-05-08 17:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,4.46,A,,,V,,V,,V*49
2021-05-08 17:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,4.52,A,,,V,,V,,V*4D
2021-05-08 17:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,4.41,A,,,V,,V,,V*43
2021-05-08 17:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,4.39,A,,,V,,V,,V*40
2021-05-08 17:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,4.45,A,,,V,,V,,V*4B
2021-05-08 17:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,4.54,A,,,V,,V,,V*47
2021-05-08 17:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,4.56,A,,,V,,V,,V*4D
2021-05-08 17:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,5.23,A,,,V,,V,,V*4E
2021-05-08 17:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,5.29,A,,,V,,V,,V*44
2021-05-08 17:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,5.22,A,,,V,,V,,V*41
2021-05-08 17:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,5.68,A,,,V,,V,,V*48
2021-05-08 17:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,5.47,A,,,V,,V,,V*40
2021-05-08 17:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,5.07,A,,,V,,V,,V*44
2021-05-08 17:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,5.06,A,,,V,,V,,V*45
2021-05-08 17:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,5.06,A,,,V,,V,,V*44
2021-05-08 17:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,5.06,A,,,V,,V,,V*45
2021-05-08 17:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,4.99,A,,,V,,V,,V*42
2021-05-08 17:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,4.65,A,,,V,,V,,V*49
2021-05-08 17:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,4.71,A,,,V,,V,,V*43
2021-05-08 17:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,4.78,A,,,V,,V,,V*4E
2021-05-08 17:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,4.84,A,,,V,,V,,V*46
2021-05-08 17:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,4.90,A,,,V,,V,,V*42
2021-05-08 17:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,4.90,A,,,V,,V,,V*4F
2021-05-08 17:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,4.85,A,,,V,,V,,V*4B
2021-05-08 17:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,5.24,A,,,V,,V,,V*4F
2021-05-08 17:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,5.24,A,,,V,,V,,V*4F
2021-05-08 17:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,5.12,A,,,V,,V,,V*40
2021-05-08 17:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,5.20,A,,,V,,V,,V*40
2021-05-08 17:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,5.33,A,,,V,,V,,V*43
2021-05-08 17:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,5.32,A,,,V,,V,,V*44
2021-05-08 17:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,5.32,A,,,V,,V,,V*42
2021-05-08 17:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,5.22,A,,,V,,V,,V*43
2021-05-08 17:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,5.25,A,,,V,,V,,V*44
2021-05-08 17:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,5.24,A,,,V,,V,,V*45
2021-05-08 17:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,5.17,A,,,V,,V,,V*46
2021-05-08 17:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,5.17,A,,,V,,V,,V*46
2021-05-08 17:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,5.53,A,,,V,,V,,V*46
2021-05-08 17:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,5.38,A,,,V,,V,,V*49
2021-05-08 17:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,5.32,A,,,V,,V,,V*47
2021-05-08 17:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,5.30,A,,,V,,V,,V*43
2021-05-08 17:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,5.43,A,,,V,,V,,V*44
2021-05-08 17:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,5.44,A,,,V,,V,,V*45
2021-05-08 17:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,5.96,A,,,V,,V,,V*4F
2021-05-08 17:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,5.82,A,,,V,,V,,V*4B
2021-05-08 17:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,5.64,A,,,V,,V,,V*42
2021-05-08 17:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,5.54,A,,,V,,V,,V*41
2021-05-08 17:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,4.83,A,,,V,,V,,V*4D
2021-05-08 17:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,4.73,A,,,V,,V,,V*4E
2021-05-08 17:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,4.70,A,,,V,,V,,V*41
2021-05-08 17:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,4.50,A,,,V,,V,,V*40
2021-05-08 17:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,4.42,A,,,V,,V,,V*4E
2021-05-08 17:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,4.34,A,,,V,,V,,V*45
2021-05-08 17:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,4.54,A,,,V,,V,,V*47
2021-05-08 17:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,4.54,A,,,V,,V,,V*41
2021-05-08 17:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,4.54,A,,,V,,V,,V*4E
2021-05-08 17:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,4.54,A,,,V,,V,,V*4E
2021-05-08 17:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,4.31,A,,,V,,V,,V*4D
2021-05-08 17:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,4.48,A,,,V,,V,,V*44
2021-05-08 17:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,4.44,A,,,V,,V,,V*41
2021-05-08 17:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,4.58,A,,,V,,V,,V*4C
2021-05-08 17:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,4.55,A,,,V,,V,,V*48
2021-05-08 17:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,4.37,A,,,V,,V,,V*46
2021-05-08 17:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,4.16,A,,,V,,V,,V*44
2021-05-08 17:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,4.04,A,,,V,,V,,V*46
2021-05-08 17:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,4.08,A,,,V,,V,,V*48
2021-05-08 17:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,4.02,A,,,V,,V,,V*42
2021-05-08 17:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,4.02,A,,,V,,V,,V*4F
2021-05-08 17:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,4.21,A,,,V,,V,,V*4F
2021-05-08 17:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,4.21,A,,,V,,V,,V*40
2021-05-08 17:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,4.37,A,,,V,,V,,V*42
2021-05-08 17:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,4.37,A,,,V,,V,,V*49
2021-05-08 17:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,4.28,A,,,V,,V,,V*4B
2021-05-08 17:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,4.17,A,,,V,,V,,V*40
2021-05-08 17:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,4.21,A,,,V,,V,,V*4E
2021-05-08 17:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,4.21,A,,,V,,V,,V*45
2021-05-08 17:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,4.06,A,,,V,,V,,V*40
2021-05-08 17:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,4.12,A,,,V,,V,,V*45
2021-05-08 17:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,4.25,A,,,V,,V,,V*42
2021-05-08 17:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,4.36,A,,,V,,V,,V*40
2021-05-08 17:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,4.51,A,,,V,,V,,V*40
2021-05-08 17:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,5.18,A,,,V,,V,,V*4E
2021-05-08 17:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,5.11,A,,,V,,V,,V*47
2021-05-08 17:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,4.88,A,,,V,,V,,V*40
2021-05-08 17:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,4.81,A,,,V,,V,,V*4C
2021-05-08 17:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,4.78,A,,,V,,V,,V*4A
2021-05-08 17:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,4.78,A,,,V,,V,,V*42
2021-05-08 17:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,4.66,A,,,V,,V,,V*45
2021-05-08 17:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,4.78,A,,,V,,V,,V*4A
2021-05-08 17:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,4.85,A,,,V,,V,,V*49
2021-05-08 17:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,4.95,A,,,V,,V,,V*47
2021-05-08 17:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,5.13,A,,,V,,V,,V*4A
2021-05-08 17:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,5.65,A,,,V,,V,,V*47
2021-05-08 17:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,6.25,A,,,V,,V,,V*4B
2021-05-08 17:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,6.25,A,,,V,,V,,V*4B
2021-05-08 17:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,6.25,A,,,V,,V,,V*43
2021-05-08 17:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,6.13,A,,,V,,V,,V*4F
2021-05-08 17:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,5.98,A,,,V,,V,,V*46
2021-05-08 17:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,5.94,A,,,V,,V,,V*4A
2021-05-08 17:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,5.69,A,,,V,,V,,V*4B
2021-05-08 17:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,4.91,A,,,V,,V,,V*4B
2021-05-08 17:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,4.44,A,,,V,,V,,V*49
2021-05-08 17:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,4.40,A,,,V,,V,,V*47
2021-05-08 17:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,4.55,A,,,V,,V,,V*43
2021-05-08 17:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,4.63,A,,,V,,V,,V*47
2021-05-08 17:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,4.77,A,,,V,,V,,V*41
2021-05-08 17:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,4.77,A,,,V,,V,,V*41
2021-05-08 17:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,4.71,A,,,V,,V,,V*4F
2021-05-08 17:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,4.50,A,,,V,,V,,V*46
2021-05-08 17:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,4.55,A,,,V,,V,,V*40
2021-05-08 17:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,4.55,A,,,V,,V,,V*42
2021-05-08 17:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,4.63,A,,,V,,V,,V*41
2021-05-08 17:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,4.65,A,,,V,,V,,V*44
2021-05-08 17:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,4.81,A,,,V,,V,,V*4D
2021-05-08 17:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,4.86,A,,,V,,V,,V*4B
2021-05-08 17:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,4.72,A,,,V,,V,,V*47
2021-05-08 17:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,4.54,A,,,V,,V,,V*43
2021-05-08 17:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,4.59,A,,,V,,V,,V*45
2021-05-08 17:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,4.73,A,,,V,,V,,V*40
2021-05-08 17:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,4.73,A,,,V,,V,,V*4D
2021-05-08 17:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,4.81,A,,,V,,V,,V*48
2021-05-08 17:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,5.34,A,,,V,,V,,V*41
2021-05-08 17:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,5.61,A,,,V,,V,,V*42
2021-05-08 17:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,5.98,A,,,V,,V,,V*45
2021-05-08 17:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,5.92,A,,,V,,V,,V*44
2021-05-08 17:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,5.85,A,,,V,,V,,V*40
2021-05-08 17:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,5.70,A,,,V,,V,,V*4E
2021-05-08 17:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,5.54,A,,,V,,V,,V*41
2021-05-08 17:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,5.88,A,,,V,,V,,V*40
2021-05-08 17:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,5.91,A,,,V,,V,,V*40
2021-05-08 17:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,5.80,A,,,V,,V,,V*41
2021-05-08 17:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,5.81,A,,,V,,V,,V*41
2021-05-08 17:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,6.32,A,,,V,,V,,V*4A
2021-05-08 17:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,6.17,A,,,V,,V,,V*44
2021-05-08 17:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,6.01,A,,,V,,V,,V*49
2021-05-08 17:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,6.04,A,,,V,,V,,V*4C
2021-05-08 17:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,6.04,A,,,V,,V,,V*4C
2021-05-08 17:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,6.10,A,,,V,,V,,V*45
2021-05-08 17:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,6.03,A,,,V,,V,,V*47
2021-05-08 17:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,5.83,A,,,V,,V,,V*49
2021-05-08 17:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,5.70,A,,,V,,V,,V*41
2021-05-08 17:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,5.73,A,,,V,,V,,V*46
2021-05-08 17:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,5.16,A,,,V,,V,,V*48
2021-05-08 17:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,4.90,A,,,V,,V,,V*4B
2021-05-08 17:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.90,A,,,V,,V,,V*4A
2021-05-08 17:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,4.84,A,,,V,,V,,V*4B
2021-05-08 17:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,4.78,A,,,V,,V,,V*48
2021-05-08 17:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,4.82,A,,,V,,V,,V*45
2021-05-08 17:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,4.90,A,,,V,,V,,V*49
2021-05-08 17:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,4.55,A,,,V,,V,,V*44
2021-05-08 17:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,4.59,A,,,V,,V,,V*4D
2021-05-08 17:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,4.65,A,,,V,,V,,V*42
2021-05-08 17:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,4.81,A,,,V,,V,,V*49
2021-05-08 17:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,4.71,A,,,V,,V,,V*40
2021-05-08 17:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,4.68,A,,,V,,V,,V*49
2021-05-08 17:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,4.68,A,,,V,,V,,V*41
2021-05-08 17:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,4.32,A,,,V,,V,,V*47
2021-05-08 17:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,4.34,A,,,V,,V,,V*41
2021-05-08 17:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,4.40,A,,,V,,V,,V*4C
2021-05-08 17:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,3.82,A,,,V,,V,,V*4C
2021-05-08 17:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,3.89,A,,,V,,V,,V*47
2021-05-08 17:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,4.02,A,,,V,,V,,V*41
2021-05-08 17:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,4.61,A,,,V,,V,,V*44
2021-05-08 17:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,4.63,A,,,V,,V,,V*4C
2021-05-08 17:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,4.59,A,,,V,,V,,V*4D
2021-05-08 17:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,4.56,A,,,V,,V,,V*42
2021-05-08 17:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,5.30,A,,,V,,V,,V*46
2021-05-08 17:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,5.98,A,,,V,,V,,V*49
2021-05-08 17:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,5.98,A,,,V,,V,,V*4B
2021-05-08 17:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,6.49,A,,,V,,V,,V*47
2021-05-08 17:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,6.98,A,,,V,,V,,V*49
2021-05-08 17:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,7.36,A,,,V,,V,,V*4A
2021-05-08 17:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,7.57,A,,,V,,V,,V*48
2021-05-08 17:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,7.30,A,,,V,,V,,V*48
2021-05-08 17:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,7.01,A,,,V,,V,,V*4A
2021-05-08 17:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,7.21,A,,,V,,V,,V*48
2021-05-08 17:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,7.05,A,,,V,,V,,V*4E
2021-05-08 17:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,6.77,A,,,V,,V,,V*4C
2021-05-08 17:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,5.95,A,,,V,,V,,V*47
2021-05-08 17:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,5.82,A,,,V,,V,,V*41
2021-05-08 17:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,5.59,A,,,V,,V,,V*4B
2021-05-08 17:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,4.86,A,,,V,,V,,V*43
2021-05-08 17:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,4.90,A,,,V,,V,,V*43
2021-05-08 17:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,5.08,A,,,V,,V,,V*40
2021-05-08 17:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,5.70,A,,,V,,V,,V*48
2021-05-08 17:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,5.70,A,,,V,,V,,V*4B
2021-05-08 17:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,5.31,A,,,V,,V,,V*40
2021-05-08 17:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,5.31,A,,,V,,V,,V*49
2021-05-08 17:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,5.32,A,,,V,,V,,V*4B
2021-05-08 17:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,4.77,A,,,V,,V,,V*49
2021-05-08 17:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,4.54,A,,,V,,V,,V*4B
2021-05-08 17:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,4.54,A,,,V,,V,,V*48
2021-05-08 17:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,4.52,A,,,V,,V,,V*48
2021-05-08 17:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,4.51,A,,,V,,V,,V*4F
2021-05-08 17:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,4.65,A,,,V,,V,,V*4B
2021-05-08 17:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,4.63,A,,,V,,V,,V*48
2021-05-08 17:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,4.56,A,,,V,,V,,V*4E
2021-05-08 17:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,4.56,A,,,V,,V,,V*4A
2021-05-08 17:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,4.54,A,,,V,,V,,V*48
2021-05-08 17:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,4.56,A,,,V,,V,,V*4A
2021-05-08 17:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,4.54,A,,,V,,V,,V*4B
2021-05-08 17:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,4.70,A,,,V,,V,,V*43
2021-05-08 17:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,4.75,A,,,V,,V,,V*49
2021-05-08 17:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,4.87,A,,,V,,V,,V*40
2021-05-08 17:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,4.97,A,,,V,,V,,V*44
2021-05-08 17:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,5.06,A,,,V,,V,,V*49
2021-05-08 17:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,5.20,A,,,V,,V,,V*4A
2021-05-08 17:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,5.31,A,,,V,,V,,V*4B
2021-05-08 17:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,5.64,A,,,V,,V,,V*4E
2021-05-08 17:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,6.04,A,,,V,,V,,V*49
2021-05-08 17:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,6.15,A,,,V,,V,,V*4C
2021-05-08 17:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,5.93,A,,,V,,V,,V*48
2021-05-08 17:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,5.74,A,,,V,,V,,V*48
2021-05-08 17:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,5.60,A,,,V,,V,,V*44
2021-05-08 17:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,5.44,A,,,V,,V,,V*48
2021-05-08 17:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,5.44,A,,,V,,V,,V*44
2021-05-08 17:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,4.81,A,,,V,,V,,V*41
2021-05-08 17:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,4.81,A,,,V,,V,,V*41
2021-05-08 17:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,4.90,A,,,V,,V,,V*4B
2021-05-08 17:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,4.93,A,,,V,,V,,V*43
2021-05-08 17:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,4.97,A,,,V,,V,,V*46
2021-05-08 17:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,5.71,A,,,V,,V,,V*4D
2021-05-08 17:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,5.76,A,,,V,,V,,V*43
2021-05-08 17:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,5.91,A,,,V,,V,,V*4A
2021-05-08 17:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,5.85,A,,,V,,V,,V*40
2021-05-08 17:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,5.71,A,,,V,,V,,V*4C
2021-05-08 17:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,6.08,A,,,V,,V,,V*48
2021-05-08 17:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,5.94,A,,,V,,V,,V*4E
2021-05-08 17:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,5.78,A,,,V,,V,,V*40
2021-05-08 17:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,5.70,A,,,V,,V,,V*4F
2021-05-08 17:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,5.46,A,,,V,,V,,V*49
2021-05-08 17:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,5.28,A,,,V,,V,,V*4E
2021-05-08 17:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,5.22,A,,,V,,V,,V*44
2021-05-08 17:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,5.24,A,,,V,,V,,V*4F
2021-05-08 17:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,5.24,A,,,V,,V,,V*4B
2021-05-08 17:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,5.25,A,,,V,,V,,V*4A
2021-05-08 17:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,5.93,A,,,V,,V,,V*45
2021-05-08 17:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,6.26,A,,,V,,V,,V*48
2021-05-08 17:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,6.26,A,,,V,,V,,V*48
2021-05-08 17:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,6.56,A,,,V,,V,,V*40
2021-05-08 17:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,6.56,A,,,V,,V,,V*41
2021-05-08 17:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,6.74,A,,,V,,V,,V*4F
2021-05-08 17:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,6.90,A,,,V,,V,,V*4D
2021-05-08 17:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,6.77,A,,,V,,V,,V*49
2021-05-08 17:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,6.63,A,,,V,,V,,V*4F
2021-05-08 17:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,6.57,A,,,V,,V,,V*48
2021-05-08 17:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,6.94,A,,,V,,V,,V*43
2021-05-08 17:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,6.94,A,,,V,,V,,V*47
2021-05-08 17:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,7.17,A,,,V,,V,,V*40
2021-05-08 17:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,6.96,A,,,V,,V,,V*48
2021-05-08 17:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.80,A,,,V,,V,,V*40
2021-05-08 17:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,6.63,A,,,V,,V,,V*4B
2021-05-08 17:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,6.45,A,,,V,,V,,V*4A
2021-05-08 17:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,6.26,A,,,V,,V,,V*49
2021-05-08 17:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,5.70,A,,,V,,V,,V*4C
2021-05-08 17:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,5.60,A,,,V,,V,,V*4B
2021-05-08 17:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,5.61,A,,,V,,V,,V*40
2021-05-08 17:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,5.51,A,,,V,,V,,V*43
2021-05-08 17:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,5.33,A,,,V,,V,,V*49
2021-05-08 17:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,5.79,A,,,V,,V,,V*43
2021-05-08 17:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,5.79,A,,,V,,V,,V*43
2021-05-08 17:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,5.91,A,,,V,,V,,V*45
2021-05-08 17:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,6.96,A,,,V,,V,,V*45
2021-05-08 17:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,7.40,A,,,V,,V,,V*4E
2021-05-08 17:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,7.40,A,,,V,,V,,V*4C
2021-05-08 17:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,7.62,A,,,V,,V,,V*4C
2021-05-08 17:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,7.41,A,,,V,,V,,V*41
2021-05-08 17:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,7.41,A,,,V,,V,,V*4D
2021-05-08 17:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,7.43,A,,,V,,V,,V*4E
2021-05-08 17:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,7.66,A,,,V,,V,,V*4E
2021-05-08 17:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,7.52,A,,,V,,V,,V*48
2021-05-08 17:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,7.62,A,,,V,,V,,V*4B
2021-05-08 17:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,7.88,A,,,V,,V,,V*4D
2021-05-08 17:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,7.69,A,,,V,,V,,V*4C
2021-05-08 17:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,7.46,A,,,V,,V,,V*4B
2021-05-08 17:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,7.30,A,,,V,,V,,V*4F
2021-05-08 17:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,7.46,A,,,V,,V,,V*44
2021-05-08 17:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,7.27,A,,,V,,V,,V*47
2021-05-08 17:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,6.96,A,,,V,,V,,V*49
2021-05-08 17:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,6.72,A,,,V,,V,,V*42
2021-05-08 17:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,6.72,A,,,V,,V,,V*42
2021-05-08 17:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,6.36,A,,,V,,V,,V*42
2021-05-08 17:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,6.02,A,,,V,,V,,V*4C
2021-05-08 17:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,5.66,A,,,V,,V,,V*41
2021-05-08 17:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,5.70,A,,,V,,V,,V*4E
2021-05-08 17:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,5.73,A,,,V,,V,,V*45
2021-05-08 17:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,6.28,A,,,V,,V,,V*48
2021-05-08 17:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,6.58,A,,,V,,V,,V*49
2021-05-08 17:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,6.80,A,,,V,,V,,V*4D
2021-05-08 17:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,6.80,A,,,V,,V,,V*46
2021-05-08 17:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,6.23,A,,,V,,V,,V*4F
2021-05-08 17:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,6.51,A,,,V,,V,,V*47
2021-05-08 17:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,6.78,A,,,V,,V,,V*44
2021-05-08 17:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,6.38,A,,,V,,V,,V*42
2021-05-08 17:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,6.20,A,,,V,,V,,V*4A
2021-05-08 17:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,6.20,A,,,V,,V,,V*4E
2021-05-08 17:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,6.20,A,,,V,,V,,V*4F
2021-05-08 17:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,6.14,A,,,V,,V,,V*4A
2021-05-08 17:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,6.26,A,,,V,,V,,V*4E
2021-05-08 17:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,6.31,A,,,V,,V,,V*4F
2021-05-08 17:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,6.66,A,,,V,,V,,V*42
2021-05-08 17:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,7.48,A,,,V,,V,,V*4F
2021-05-08 17:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,7.64,A,,,V,,V,,V*4D
2021-05-08 17:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,7.77,A,,,V,,V,,V*4F
2021-05-08 17:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,7.46,A,,,V,,V,,V*4F
2021-05-08 17:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,7.51,A,,,V,,V,,V*40
2021-05-08 17:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,7.63,A,,,V,,V,,V*41
2021-05-08 17:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,7.63,A,,,V,,V,,V*42
2021-05-08 17:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,7.33,A,,,V,,V,,V*47
2021-05-08 17:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,7.50,A,,,V,,V,,V*4C
2021-05-08 17:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,7.28,A,,,V,,V,,V*40
2021-05-08 17:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,7.26,A,,,V,,V,,V*4C
2021-05-08 17:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,7.26,A,,,V,,V,,V*4C
2021-05-08 17:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,7.43,A,,,V,,V,,V*4F
2021-05-08 17:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,7.71,A,,,V,,V,,V*40
2021-05-08 17:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,7.71,A,,,V,,V,,V*40
2021-05-08 17:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,7.15,A,,,V,,V,,V*49
2021-05-08 17:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.87,A,,,V,,V,,V*47
2021-05-08 17:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.87,A,,,V,,V,,V*47
2021-05-08 17:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.87,A,,,V,,V,,V*47
2021-05-08 17:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.87,A,,,V,,V,,V*47
2021-05-08 17:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.87,A,,,V,,V,,V*47
2021-05-08 17:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.87,A,,,V,,V,,V*47
2021-05-08 17:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.87,A,,,V,,V,,V*47
2021-05-08 17:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.87,A,,,V,,V,,V*47
2021-05-08 17:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.87,A,,,V,,V,,V*47
2021-05-08 17:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.87,A,,,V,,V,,V*47
2021-05-08 17:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.87,A,,,V,,V,,V*47
2021-05-08 17:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.87,A,,,V,,V,,V*47
2021-05-08 17:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.87,A,,,V,,V,,V*47
2021-05-08 17:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.87,A,,,V,,V,,V*47
2021-05-08 17:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.87,A,,,V,,V,,V*47
2021-05-08 17:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.87,A,,,V,,V,,V*47
2021-05-08 17:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.87,A,,,V,,V,,V*47
2021-05-08 17:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.87,A,,,V,,V,,V*47
2021-05-08 17:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.87,A,,,V,,V,,V*47
2021-05-08 17:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.87,A,,,V,,V,,V*47
2021-05-08 17:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.87,A,,,V,,V,,V*47
2021-05-08 17:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.87,A,,,V,,V,,V*47
2021-05-08 17:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.87,A,,,V,,V,,V*47
2021-05-08 17:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.87,A,,,V,,V,,V*47
2021-05-08 17:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,6.87,A,,,V,,V,,V*42
2021-05-08 17:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,6.54,A,,,V,,V,,V*45
2021-05-08 17:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,6.85,A,,,V,,V,,V*41
2021-05-08 17:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,6.67,A,,,V,,V,,V*4D
2021-05-08 17:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,6.52,A,,,V,,V,,V*4A
2021-05-08 17:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,5.78,A,,,V,,V,,V*41
2021-05-08 17:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,5.66,A,,,V,,V,,V*49
2021-05-08 17:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,5.52,A,,,V,,V,,V*4B
2021-05-08 17:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,5.47,A,,,V,,V,,V*4D
2021-05-08 17:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,5.47,A,,,V,,V,,V*4A
2021-05-08 17:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,5.32,A,,,V,,V,,V*48
2021-05-08 17:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,5.32,A,,,V,,V,,V*41
2021-05-08 17:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,5.22,A,,,V,,V,,V*41
2021-05-08 17:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,5.07,A,,,V,,V,,V*4A
2021-05-08 17:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,4.70,A,,,V,,V,,V*4E
2021-05-08 17:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,4.34,A,,,V,,V,,V*4C
2021-05-08 17:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,4.02,A,,,V,,V,,V*4E
2021-05-08 17:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,3.82,A,,,V,,V,,V*48
2021-05-08 17:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,3.82,A,,,V,,V,,V*49
2021-05-08 17:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,3.72,A,,,V,,V,,V*41
2021-05-08 17:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,3.83,A,,,V,,V,,V*4E
2021-05-08 17:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,3.85,A,,,V,,V,,V*46
2021-05-08 17:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,3.83,A,,,V,,V,,V*48
2021-05-08 17:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,3.83,A,,,V,,V,,V*4A
2021-05-08 17:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,3.90,A,,,V,,V,,V*4A
2021-05-08 17:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,3.49,A,,,V,,V,,V*4B
2021-05-08 17:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,3.52,A,,,V,,V,,V*44
2021-05-08 17:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,3.49,A,,,V,,V,,V*4E
2021-05-08 17:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,3.53,A,,,V,,V,,V*44
2021-05-08 17:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,3.44,A,,,V,,V,,V*48
2021-05-08 17:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,3.36,A,,,V,,V,,V*46
2021-05-08 17:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,3.21,A,,,V,,V,,V*4B
2021-05-08 17:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,3.16,A,,,V,,V,,V*42
2021-05-08 17:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,3.33,A,,,V,,V,,V*46
2021-05-08 17:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,3.58,A,,,V,,V,,V*42
2021-05-08 17:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,3.58,A,,,V,,V,,V*43
2021-05-08 17:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,3.55,A,,,V,,V,,V*4F
2021-05-08 17:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,3.58,A,,,V,,V,,V*4F
2021-05-08 17:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,3.45,A,,,V,,V,,V*46
2021-05-08 17:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,3.56,A,,,V,,V,,V*41
2021-05-08 17:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,3.62,A,,,V,,V,,V*42
2021-05-08 17:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,3.68,A,,,V,,V,,V*47
2021-05-08 17:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,3.79,A,,,V,,V,,V*47
2021-05-08 17:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,3.79,A,,,V,,V,,V*4F
2021-05-08 17:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,3.96,A,,,V,,V,,V*41
2021-05-08 17:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,3.62,A,,,V,,V,,V*4A
2021-05-08 17:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,3.62,A,,,V,,V,,V*40
2021-05-08 17:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,3.30,A,,,V,,V,,V*41
2021-05-08 17:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,3.41,A,,,V,,V,,V*45
2021-05-08 17:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,3.72,A,,,V,,V,,V*48
2021-05-08 17:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,4.24,A,,,V,,V,,V*4C
2021-05-08 17:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,4.31,A,,,V,,V,,V*46
2021-05-08 17:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,4.18,A,,,V,,V,,V*4A
2021-05-08 17:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,3.68,A,,,V,,V,,V*4C
2021-05-08 17:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,3.68,A,,,V,,V,,V*4E
2021-05-08 17:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,3.37,A,,,V,,V,,V*45
2021-05-08 17:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,3.34,A,,,V,,V,,V*46
2021-05-08 17:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,3.25,A,,,V,,V,,V*49
2021-05-08 17:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,3.33,A,,,V,,V,,V*47
2021-05-08 17:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,3.14,A,,,V,,V,,V*45
2021-05-08 17:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,3.29,A,,,V,,V,,V*4F
2021-05-08 17:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,3.41,A,,,V,,V,,V*41
2021-05-08 17:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,3.49,A,,,V,,V,,V*49
2021-05-08 17:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,3.56,A,,,V,,V,,V*45
2021-05-08 17:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,3.55,A,,,V,,V,,V*46
2021-05-08 17:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,3.55,A,,,V,,V,,V*41
2021-05-08 17:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,3.59,A,,,V,,V,,V*4B
2021-05-08 17:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,3.59,A,,,V,,V,,V*49
2021-05-08 17:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,3.46,A,,,V,,V,,V*44
2021-05-08 17:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,3.53,A,,,V,,V,,V*40
2021-05-08 17:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,3.65,A,,,V,,V,,V*47
2021-05-08 17:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.49,A,,,V,,V,,V*4D
2021-05-08 17:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,4.63,A,,,V,,V,,V*43
2021-05-08 17:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,5.17,A,,,V,,V,,V*43
2021-05-08 17:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,5.10,A,,,V,,V,,V*44
2021-05-08 17:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,5.09,A,,,V,,V,,V*4A
2021-05-08 17:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,5.09,A,,,V,,V,,V*4A
2021-05-08 17:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.92,A,,,V,,V,,V*49
2021-05-08 17:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,4.87,A,,,V,,V,,V*41
2021-05-08 17:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,4.87,A,,,V,,V,,V*4B
2021-05-08 17:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.78,A,,,V,,V,,V*47
2021-05-08 17:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,4.62,A,,,V,,V,,V*42
2021-05-08 17:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,4.37,A,,,V,,V,,V*45
2021-05-08 17:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,4.16,A,,,V,,V,,V*48
2021-05-08 17:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,4.12,A,,,V,,V,,V*40
2021-05-08 17:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.51,A,,,V,,V,,V*41
2021-05-08 17:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,4.90,A,,,V,,V,,V*41
2021-05-08 17:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.85,A,,,V,,V,,V*49
2021-05-08 17:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.89,A,,,V,,V,,V*42
2021-05-08 17:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.46,A,,,V,,V,,V*41
2021-05-08 17:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,4.46,A,,,V,,V,,V*44
2021-05-08 17:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,4.62,A,,,V,,V,,V*40
2021-05-08 17:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,4.80,A,,,V,,V,,V*4B
2021-05-08 17:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,4.88,A,,,V,,V,,V*4A
2021-05-08 17:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,4.88,A,,,V,,V,,V*44
2021-05-08 17:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,5.26,A,,,V,,V,,V*41
2021-05-08 17:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,5.04,A,,,V,,V,,V*41
2021-05-08 17:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,4.94,A,,,V,,V,,V*4D
2021-05-08 17:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,4.83,A,,,V,,V,,V*4B
2021-05-08 17:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,4.77,A,,,V,,V,,V*43
2021-05-08 17:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,4.88,A,,,V,,V,,V*4B
2021-05-08 17:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,4.94,A,,,V,,V,,V*47
2021-05-08 17:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,4.97,A,,,V,,V,,V*4F
2021-05-08 17:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,5.53,A,,,V,,V,,V*42
2021-05-08 17:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,6.11,A,,,V,,V,,V*47
2021-05-08 17:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,6.06,A,,,V,,V,,V*46
2021-05-08 17:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,5.44,A,,,V,,V,,V*42
2021-05-08 17:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,5.40,A,,,V,,V,,V*48
2021-05-08 17:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,5.63,A,,,V,,V,,V*49
2021-05-08 17:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,5.63,A,,,V,,V,,V*43
2021-05-08 17:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,5.11,A,,,V,,V,,V*41
2021-05-08 17:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,4.61,A,,,V,,V,,V*4B
2021-05-08 17:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,4.37,A,,,V,,V,,V*4C
2021-05-08 17:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,4.45,A,,,V,,V,,V*4C
2021-05-08 17:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,4.45,A,,,V,,V,,V*44
2021-05-08 17:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,4.57,A,,,V,,V,,V*48
2021-05-08 17:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,4.81,A,,,V,,V,,V*49
2021-05-08 17:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.55,A,,,V,,V,,V*41
2021-05-08 17:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,4.25,A,,,V,,V,,V*44
2021-05-08 17:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,4.03,A,,,V,,V,,V*40
2021-05-08 17:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,4.08,A,,,V,,V,,V*49
2021-05-08 17:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,4.05,A,,,V,,V,,V*42
2021-05-08 17:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,4.05,A,,,V,,V,,V*42
2021-05-08 17:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,4.02,A,,,V,,V,,V*47
2021-05-08 17:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,3.99,A,,,V,,V,,V*40
2021-05-08 17:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,3.98,A,,,V,,V,,V*45
2021-05-08 17:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,3.93,A,,,V,,V,,V*4A
2021-05-08 17:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,3.90,A,,,V,,V,,V*4C
2021-05-08 17:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,3.93,A,,,V,,V,,V*49
2021-05-08 17:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,3.89,A,,,V,,V,,V*42
2021-05-08 17:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,3.87,A,,,V,,V,,V*45
2021-05-08 17:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,3.99,A,,,V,,V,,V*44
2021-05-08 17:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,3.99,A,,,V,,V,,V*44
2021-05-08 17:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,4.05,A,,,V,,V,,V*46
2021-05-08 17:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,4.08,A,,,V,,V,,V*4D
2021-05-08 17:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,4.09,A,,,V,,V,,V*4F
2021-05-08 17:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,4.21,A,,,V,,V,,V*45
2021-05-08 17:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,4.12,A,,,V,,V,,V*4C
2021-05-08 17:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,3.96,A,,,V,,V,,V*42
2021-05-08 17:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,3.96,A,,,V,,V,,V*41
2021-05-08 17:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.96,A,,,V,,V,,V*4F
2021-05-08 17:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.55,A,,,V,,V,,V*45
2021-05-08 17:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,3.39,A,,,V,,V,,V*47
2021-05-08 17:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,3.30,A,,,V,,V,,V*45
2021-05-08 17:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,3.23,A,,,V,,V,,V*46
2021-05-08 17:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,3.19,A,,,V,,V,,V*4D
2021-05-08 17:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,3.07,A,,,V,,V,,V*4C
2021-05-08 17:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,2.98,A,,,V,,V,,V*4B
2021-05-08 17:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,3.12,A,,,V,,V,,V*47
2021-05-08 17:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,3.25,A,,,V,,V,,V*43
2021-05-08 17:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,3.45,A,,,V,,V,,V*45
2021-05-08 17:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,3.55,A,,,V,,V,,V*47
2021-05-08 17:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.67,A,,,V,,V,,V*41
2021-05-08 17:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,3.77,A,,,V,,V,,V*45
2021-05-08 17:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,3.82,A,,,V,,V,,V*4D
2021-05-08 17:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,3.89,A,,,V,,V,,V*40
2021-05-08 17:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,3.91,A,,,V,,V,,V*4F
2021-05-08 17:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,4.09,A,,,V,,V,,V*4E
2021-05-08 17:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,4.24,A,,,V,,V,,V*42
2021-05-08 17:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,4.12,A,,,V,,V,,V*44
2021-05-08 17:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,4.15,A,,,V,,V,,V*4E
2021-05-08 17:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,4.18,A,,,V,,V,,V*4F
2021-05-08 17:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,4.07,A,,,V,,V,,V*46
2021-05-08 17:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,4.07,A,,,V,,V,,V*43
2021-05-08 17:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,3.77,A,,,V,,V,,V*44
2021-05-08 17:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,3.80,A,,,V,,V,,V*49
2021-05-08 17:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,3.80,A,,,V,,V,,V*49
2021-05-08 17:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,3.73,A,,,V,,V,,V*41
2021-05-08 17:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,3.64,A,,,V,,V,,V*47
2021-05-08 17:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,3.83,A,,,V,,V,,V*4C
2021-05-08 17:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,3.83,A,,,V,,V,,V*4C
2021-05-08 17:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,4.25,A,,,V,,V,,V*42
2021-05-08 17:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,4.92,A,,,V,,V,,V*4A
2021-05-08 17:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,4.88,A,,,V,,V,,V*47
2021-05-08 17:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,5.54,A,,,V,,V,,V*44
2021-05-08 17:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,5.54,A,,,V,,V,,V*44
2021-05-08 17:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,5.33,A,,,V,,V,,V*45
2021-05-08 17:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,5.31,A,,,V,,V,,V*46
2021-05-08 17:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,5.49,A,,,V,,V,,V*4A
2021-05-08 17:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,5.30,A,,,V,,V,,V*42
2021-05-08 17:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,5.30,A,,,V,,V,,V*42
2021-05-08 17:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,5.24,A,,,V,,V,,V*43
2021-05-08 17:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,5.24,A,,,V,,V,,V*43
2021-05-08 17:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,5.24,A,,,V,,V,,V*43
2021-05-08 17:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,5.24,A,,,V,,V,,V*43
2021-05-08 17:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,5.24,A,,,V,,V,,V*43
2021-05-08 17:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,5.24,A,,,V,,V,,V*43
2021-05-08 17:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,5.24,A,,,V,,V,,V*43
2021-05-08 17:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,5.24,A,,,V,,V,,V*43
2021-05-08 17:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,5.24,A,,,V,,V,,V*43
2021-05-08 17:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,5.24,A,,,V,,V,,V*43
2021-05-08 17:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,5.24,A,,,V,,V,,V*43
2021-05-08 17:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,5.24,A,,,V,,V,,V*43
2021-05-08 17:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,5.24,A,,,V,,V,,V*43
2021-05-08 17:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,5.76,A,,,V,,V,,V*40
2021-05-08 17:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,5.70,A,,,V,,V,,V*46
2021-05-08 17:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,5.78,A,,,V,,V,,V*47
2021-05-08 17:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,5.80,A,,,V,,V,,V*41
2021-05-08 17:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,6.45,A,,,V,,V,,V*4A
2021-05-08 17:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,6.31,A,,,V,,V,,V*4E
2021-05-08 17:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,5.47,A,,,V,,V,,V*43
2021-05-08 17:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,5.39,A,,,V,,V,,V*4A
2021-05-08 17:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,5.39,A,,,V,,V,,V*4C
2021-05-08 17:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,5.25,A,,,V,,V,,V*41
2021-05-08 17:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,5.07,A,,,V,,V,,V*43
2021-05-08 17:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,4.95,A,,,V,,V,,V*49
2021-05-08 17:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,4.82,A,,,V,,V,,V*4F
2021-05-08 17:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,4.75,A,,,V,,V,,V*47
2021-05-08 17:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,4.79,A,,,V,,V,,V*44
2021-05-08 17:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,4.79,A,,,V,,V,,V*45
2021-05-08 17:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,4.79,A,,,V,,V,,V*42
2021-05-08 17:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,4.38,A,,,V,,V,,V*47
2021-05-08 17:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,4.53,A,,,V,,V,,V*4A
2021-05-08 17:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,4.46,A,,,V,,V,,V*48
2021-05-08 17:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,4.43,A,,,V,,V,,V*42
2021-05-08 17:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,4.36,A,,,V,,V,,V*4A
2021-05-08 17:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,4.36,A,,,V,,V,,V*4A
2021-05-08 17:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,4.36,A,,,V,,V,,V*4A
2021-05-08 17:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,4.37,A,,,V,,V,,V*48
2021-05-08 17:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,4.37,A,,,V,,V,,V*4B
2021-05-08 17:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,4.40,A,,,V,,V,,V*48
2021-05-08 17:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,4.30,A,,,V,,V,,V*4F
2021-05-08 17:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,4.08,A,,,V,,V,,V*47
2021-05-08 17:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,4.16,A,,,V,,V,,V*48
2021-05-08 17:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,4.31,A,,,V,,V,,V*4C
2021-05-08 17:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,4.50,A,,,V,,V,,V*4B
2021-05-08 17:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,4.22,A,,,V,,V,,V*40
2021-05-08 17:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,4.43,A,,,V,,V,,V*4A
2021-05-08 17:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,4.50,A,,,V,,V,,V*48
2021-05-08 17:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,4.55,A,,,V,,V,,V*4D
2021-05-08 17:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,5.17,A,,,V,,V,,V*45
2021-05-08 17:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,4.78,A,,,V,,V,,V*4C
2021-05-08 17:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,4.91,A,,,V,,V,,V*45
2021-05-08 17:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,4.87,A,,,V,,V,,V*42
2021-05-08 17:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,4.95,A,,,V,,V,,V*4C
2021-05-08 17:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,5.07,A,,,V,,V,,V*44
2021-05-08 17:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,5.03,A,,,V,,V,,V*44
2021-05-08 17:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,4.88,A,,,V,,V,,V*4B
2021-05-08 17:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,4.96,A,,,V,,V,,V*45
2021-05-08 17:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,5.41,A,,,V,,V,,V*42
2021-05-08 17:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,5.51,A,,,V,,V,,V*44
2021-05-08 17:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,5.51,A,,,V,,V,,V*45
2021-05-08 17:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,5.50,A,,,V,,V,,V*47
2021-05-08 17:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,5.50,A,,,V,,V,,V*47
2021-05-08 17:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,5.28,A,,,V,,V,,V*4A
2021-05-08 17:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,5.33,A,,,V,,V,,V*44
2021-05-08 17:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,5.32,A,,,V,,V,,V*47
2021-05-08 17:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,5.18,A,,,V,,V,,V*4F
2021-05-08 17:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,5.13,A,,,V,,V,,V*46
2021-05-08 17:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,5.12,A,,,V,,V,,V*49
2021-05-08 17:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,5.10,A,,,V,,V,,V*45
2021-05-08 17:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,5.13,A,,,V,,V,,V*48
2021-05-08 17:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,5.19,A,,,V,,V,,V*4C
2021-05-08 17:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,5.22,A,,,V,,V,,V*44
2021-05-08 17:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,5.23,A,,,V,,V,,V*48
2021-05-08 17:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,5.00,A,,,V,,V,,V*4B
2021-05-08 17:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,4.75,A,,,V,,V,,V*42
2021-05-08 17:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,4.46,A,,,V,,V,,V*4A
2021-05-08 17:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,4.28,A,,,V,,V,,V*4D
2021-05-08 17:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.28,A,,,V,,V,,V*4E
2021-05-08 17:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,4.07,A,,,V,,V,,V*44
2021-05-08 17:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,3.95,A,,,V,,V,,V*46
2021-05-08 17:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,3.95,A,,,V,,V,,V*4A
2021-05-08 17:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,4.07,A,,,V,,V,,V*4A
2021-05-08 17:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,3.97,A,,,V,,V,,V*4D
2021-05-08 17:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.00,A,,,V,,V,,V*41
2021-05-08 17:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,4.17,A,,,V,,V,,V*45
2021-05-08 17:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,4.30,A,,,V,,V,,V*44
2021-05-08 17:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,4.08,A,,,V,,V,,V*4F
2021-05-08 17:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,4.18,A,,,V,,V,,V*44
2021-05-08 17:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,4.28,A,,,V,,V,,V*4E
2021-05-08 17:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,4.43,A,,,V,,V,,V*41
2021-05-08 17:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,4.54,A,,,V,,V,,V*47
2021-05-08 17:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,4.54,A,,,V,,V,,V*46
2021-05-08 17:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,4.50,A,,,V,,V,,V*47
2021-05-08 17:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,4.40,A,,,V,,V,,V*46
2021-05-08 17:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,4.55,A,,,V,,V,,V*42
2021-05-08 17:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,4.81,A,,,V,,V,,V*4B
2021-05-08 17:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,5.02,A,,,V,,V,,V*4C
2021-05-08 17:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.99,A,,,V,,V,,V*44
2021-05-08 17:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,5.17,A,,,V,,V,,V*47
2021-05-08 17:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.75,A,,,V,,V,,V*4D
2021-05-08 17:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.87,A,,,V,,V,,V*4B
2021-05-08 17:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.87,A,,,V,,V,,V*4B
2021-05-08 17:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,4.73,A,,,V,,V,,V*47
2021-05-08 17:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,4.79,A,,,V,,V,,V*40
2021-05-08 17:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,4.89,A,,,V,,V,,V*47
2021-05-08 17:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,5.35,A,,,V,,V,,V*43
2021-05-08 17:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,5.31,A,,,V,,V,,V*45
2021-05-08 17:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,5.25,A,,,V,,V,,V*45
2021-05-08 17:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,5.45,A,,,V,,V,,V*43
2021-05-08 17:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,5.52,A,,,V,,V,,V*40
2021-05-08 17:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,5.52,A,,,V,,V,,V*40
2021-05-08 17:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,5.98,A,,,V,,V,,V*48
2021-05-08 17:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,6.03,A,,,V,,V,,V*44
2021-05-08 17:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,5.86,A,,,V,,V,,V*43
2021-05-08 17:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,5.11,A,,,V,,V,,V*4D
2021-05-08 17:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,5.09,A,,,V,,V,,V*4A
2021-05-08 17:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,5.07,A,,,V,,V,,V*44
2021-05-08 17:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,4.94,A,,,V,,V,,V*48
2021-05-08 17:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,4.78,A,,,V,,V,,V*4A
2021-05-08 17:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,4.60,A,,,V,,V,,V*4F
2021-05-08 17:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,4.74,A,,,V,,V,,V*4A
2021-05-08 17:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,4.81,A,,,V,,V,,V*42
2021-05-08 17:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,4.81,A,,,V,,V,,V*43
2021-05-08 17:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,4.83,A,,,V,,V,,V*41
2021-05-08 17:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,5.51,A,,,V,,V,,V*49
2021-05-08 17:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,5.51,A,,,V,,V,,V*49
2021-05-08 17:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,5.51,A,,,V,,V,,V*47
2021-05-08 17:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,6.01,A,,,V,,V,,V*42
2021-05-08 17:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,5.96,A,,,V,,V,,V*4A
2021-05-08 17:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,5.51,A,,,V,,V,,V*40
2021-05-08 17:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,5.51,A,,,V,,V,,V*42
2021-05-08 17:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,5.95,A,,,V,,V,,V*4E
2021-05-08 17:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,6.42,A,,,V,,V,,V*47
2021-05-08 17:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,6.20,A,,,V,,V,,V*47
2021-05-08 17:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,6.07,A,,,V,,V,,V*48
2021-05-08 17:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,5.81,A,,,V,,V,,V*4E
2021-05-08 17:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,5.85,A,,,V,,V,,V*42
2021-05-08 17:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,5.82,A,,,V,,V,,V*4E
2021-05-08 17:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,5.91,A,,,V,,V,,V*42
2021-05-08 17:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,5.93,A,,,V,,V,,V*40
2021-05-08 17:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,5.86,A,,,V,,V,,V*44
2021-05-08 17:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,5.86,A,,,V,,V,,V*44
2021-05-08 17:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,5.26,A,,,V,,V,,V*4E
2021-05-08 17:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,4.72,A,,,V,,V,,V*41
2021-05-08 17:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,4.77,A,,,V,,V,,V*4E
2021-05-08 17:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,4.67,A,,,V,,V,,V*46
2021-05-08 17:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,4.81,A,,,V,,V,,V*4A
2021-05-08 17:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,4.86,A,,,V,,V,,V*40
2021-05-08 17:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,4.86,A,,,V,,V,,V*4F
2021-05-08 17:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,4.92,A,,,V,,V,,V*48
2021-05-08 17:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,5.08,A,,,V,,V,,V*4A
2021-05-08 17:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,5.12,A,,,V,,V,,V*41
2021-05-08 17:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,5.15,A,,,V,,V,,V*44
2021-05-08 17:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,5.17,A,,,V,,V,,V*46
2021-05-08 17:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,5.11,A,,,V,,V,,V*47
2021-05-08 17:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,5.55,A,,,V,,V,,V*45
2021-05-08 17:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,5.60,A,,,V,,V,,V*43
2021-05-08 17:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,5.73,A,,,V,,V,,V*46
2021-05-08 17:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,5.86,A,,,V,,V,,V*4B
2021-05-08 17:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,5.68,A,,,V,,V,,V*49
2021-05-08 17:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,5.68,A,,,V,,V,,V*4B
2021-05-08 17:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,5.32,A,,,V,,V,,V*49
2021-05-08 17:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,5.85,A,,,V,,V,,V*4A
2021-05-08 17:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,6.38,A,,,V,,V,,V*41
2021-05-08 17:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,6.48,A,,,V,,V,,V*4A
2021-05-08 17:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,6.21,A,,,V,,V,,V*45
2021-05-08 17:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,6.70,A,,,V,,V,,V*4F
2021-05-08 17:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,6.93,A,,,V,,V,,V*42
2021-05-08 17:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,6.81,A,,,V,,V,,V*4C
2021-05-08 17:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,6.45,A,,,V,,V,,V*43
2021-05-08 17:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,6.17,A,,,V,,V,,V*44
2021-05-08 17:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.48,A,,,V,,V,,V*49
2021-05-08 17:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,6.48,A,,,V,,V,,V*4C
2021-05-08 17:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,6.11,A,,,V,,V,,V*4A
2021-05-08 17:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,5.95,A,,,V,,V,,V*44
2021-05-08 17:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,5.90,A,,,V,,V,,V*43
2021-05-08 17:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,5.40,A,,,V,,V,,V*41
2021-05-08 17:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,5.44,A,,,V,,V,,V*45
2021-05-08 17:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,5.54,A,,,V,,V,,V*49
2021-05-08 17:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,5.02,A,,,V,,V,,V*4A
2021-05-08 17:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,5.67,A,,,V,,V,,V*4B
2021-05-08 17:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,5.58,A,,,V,,V,,V*47
2021-05-08 17:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,5.93,A,,,V,,V,,V*46
2021-05-08 17:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,5.79,A,,,V,,V,,V*4A
2021-05-08 17:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,5.64,A,,,V,,V,,V*46
2021-05-08 17:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,5.34,A,,,V,,V,,V*48
2021-05-08 17:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,5.79,A,,,V,,V,,V*41
2021-05-08 17:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,5.70,A,,,V,,V,,V*4C
2021-05-08 17:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,5.66,A,,,V,,V,,V*49
2021-05-08 17:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,5.61,A,,,V,,V,,V*42
2021-05-08 17:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,5.54,A,,,V,,V,,V*4C
2021-05-08 17:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,5.54,A,,,V,,V,,V*45
2021-05-08 17:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,5.54,A,,,V,,V,,V*4C
2021-05-08 17:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,5.48,A,,,V,,V,,V*45
2021-05-08 17:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,5.49,A,,,V,,V,,V*44
2021-05-08 17:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,5.35,A,,,V,,V,,V*4B
2021-05-08 17:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,5.22,A,,,V,,V,,V*47
2021-05-08 17:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,5.22,A,,,V,,V,,V*46
2021-05-08 17:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,5.32,A,,,V,,V,,V*47
2021-05-08 17:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,5.32,A,,,V,,V,,V*40
2021-05-08 17:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,5.32,A,,,V,,V,,V*43
2021-05-08 17:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,5.29,A,,,V,,V,,V*49
2021-05-08 17:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,5.27,A,,,V,,V,,V*4E
2021-05-08 17:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,5.63,A,,,V,,V,,V*4E
2021-05-08 17:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,5.96,A,,,V,,V,,V*4D
2021-05-08 17:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,6.26,A,,,V,,V,,V*45
2021-05-08 17:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,5.81,A,,,V,,V,,V*40
2021-05-08 17:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,5.78,A,,,V,,V,,V*46
2021-05-08 17:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,5.57,A,,,V,,V,,V*49
2021-05-08 17:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,5.55,A,,,V,,V,,V*49
2021-05-08 17:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,5.55,A,,,V,,V,,V*4A
2021-05-08 17:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,5.98,A,,,V,,V,,V*48
2021-05-08 17:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,6.46,A,,,V,,V,,V*4F
2021-05-08 17:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,6.74,A,,,V,,V,,V*4F
2021-05-08 17:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,6.52,A,,,V,,V,,V*48
2021-05-08 17:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,6.52,A,,,V,,V,,V*48
2021-05-08 17:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,6.46,A,,,V,,V,,V*4D
2021-05-08 17:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,6.46,A,,,V,,V,,V*4B
2021-05-08 17:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,6.46,A,,,V,,V,,V*4B
2021-05-08 17:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,6.46,A,,,V,,V,,V*4B
2021-05-08 17:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,6.46,A,,,V,,V,,V*4B
2021-05-08 17:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,6.46,A,,,V,,V,,V*4E
2021-05-08 17:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,6.91,A,,,V,,V,,V*4F
2021-05-08 17:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,7.39,A,,,V,,V,,V*4D
2021-05-08 17:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,7.24,A,,,V,,V,,V*4B
2021-05-08 17:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.93,A,,,V,,V,,V*42
2021-05-08 17:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,6.70,A,,,V,,V,,V*4E
2021-05-08 17:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,6.57,A,,,V,,V,,V*4F
2021-05-08 17:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,6.45,A,,,V,,V,,V*4C
2021-05-08 17:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,6.50,A,,,V,,V,,V*4A
2021-05-08 17:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.00,A,,,V,,V,,V*48
2021-05-08 17:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.29,A,,,V,,V,,V*43
2021-05-08 17:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,6.29,A,,,V,,V,,V*40
2021-05-08 17:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,6.43,A,,,V,,V,,V*4E
2021-05-08 17:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,8.76,6.43,A,,V,,V*4E
2021-05-08 17:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,8.76,6.43,A,,V,,V*4E
2021-05-08 17:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,8.76,6.43,A,,V,,V*4E
2021-05-08 17:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,8.76,6.43,A,,V,,V*4E
2021-05-08 17:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,8.76,6.43,A,,V,,V*4E
2021-05-08 17:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,8.76,6.43,A,,V,,V*4E
2021-05-08 17:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,8.76,6.43,A,,V,,V*4E
2021-05-08 17:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,8.76,6.43,A,,V,,V*4E
2021-05-08 17:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,8.76,6.43,A,,V,,V*4E
2021-05-08 17:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,8.76,6.43,A,,V,,V*4E
2021-05-08 17:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,8.76,6.43,A,,V,,V*4E
2021-05-08 17:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,8.76,6.43,A,,V,,V*4E
2021-05-08 17:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,8.76,6.43,A,,V,,V*4E
2021-05-08 17:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,8.76,6.43,A,,V,,V*4E
2021-05-08 17:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,8.76,6.43,A,,V,,V*4E
2021-05-08 17:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,8.76,6.43,A,,V,,V*4E
2021-05-08 17:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,8.76,6.43,A,,V,,V*4E
2021-05-08 17:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,8.76,6.43,A,,V,,V*4E
2021-05-08 17:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,8.76,6.43,A,,V,,V*4E
2021-05-08 17:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,8.76,6.43,A,,V,,V*4E
2021-05-08 17:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,8.76,6.43,A,,V,,V*4E
2021-05-08 17:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,8.76,6.43,A,,V,,V*4E
2021-05-08 17:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,8.76,6.43,A,,V,,V*4E
2021-05-08 17:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,8.76,6.43,A,,V,,V*4E
2021-05-08 17:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,8.76,6.43,A,,V,,V*4E
2021-05-08 17:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,5.23,A,,,V,,V,,V*4C
2021-05-08 17:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,5.91,A,,,V,,V,,V*49
2021-05-08 17:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,5.69,A,,,V,,V,,V*41
2021-05-08 17:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,6.06,A,,,V,,V,,V*4F
2021-05-08 17:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,5.97,A,,,V,,V,,V*4F
2021-05-08 17:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,5.97,A,,,V,,V,,V*4F
2021-05-08 17:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,5.76,A,,,V,,V,,V*4D
2021-05-08 17:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,5.60,A,,,V,,V,,V*4F
2021-05-08 17:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,5.35,A,,,V,,V,,V*48
2021-05-08 17:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,5.35,A,,,V,,V,,V*4B
2021-05-08 17:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,5.17,A,,,V,,V,,V*48
2021-05-08 17:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,5.48,A,,,V,,V,,V*44
2021-05-08 17:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,5.51,A,,,V,,V,,V*48
2021-05-08 17:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,5.79,A,,,V,,V,,V*46
2021-05-08 17:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,5.79,A,,,V,,V,,V*43
2021-05-08 17:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,5.42,A,,,V,,V,,V*43
2021-05-08 17:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,5.39,A,,,V,,V,,V*4F
2021-05-08 17:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,5.35,A,,,V,,V,,V*43
2021-05-08 17:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,5.20,A,,,V,,V,,V*46
2021-05-08 17:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,5.06,A,,,V,,V,,V*45
2021-05-08 17:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,4.88,A,,,V,,V,,V*49
2021-05-08 17:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,4.89,A,,,V,,V,,V*48
2021-05-08 17:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,4.82,A,,,V,,V,,V*49
2021-05-08 17:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,4.97,A,,,V,,V,,V*4A
2021-05-08 17:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,4.98,A,,,V,,V,,V*47
2021-05-08 17:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,4.35,A,,,V,,V,,V*41
2021-05-08 17:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,4.38,A,,,V,,V,,V*49
2021-05-08 17:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,4.96,A,,,V,,V,,V*46
2021-05-08 17:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,5.42,A,,,V,,V,,V*4C
2021-05-08 17:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,5.42,A,,,V,,V,,V*4C
2021-05-08 17:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,4.86,A,,,V,,V,,V*42
2021-05-08 17:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,4.82,A,,,V,,V,,V*40
2021-05-08 17:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,5.28,A,,,V,,V,,V*43
2021-05-08 17:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,5.28,A,,,V,,V,,V*45
2021-05-08 17:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,5.25,A,,,V,,V,,V*4B
2021-05-08 17:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,5.25,A,,,V,,V,,V*4B
2021-05-08 17:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,5.22,A,,,V,,V,,V*42
2021-05-08 17:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,5.47,A,,,V,,V,,V*41
2021-05-08 17:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,5.47,A,,,V,,V,,V*4F
2021-05-08 17:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,5.93,A,,,V,,V,,V*44
2021-05-08 17:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,6.17,A,,,V,,V,,V*4B
2021-05-08 17:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,6.17,A,,,V,,V,,V*4B
2021-05-08 17:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,6.17,A,,,V,,V,,V*4B
2021-05-08 17:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,6.17,A,,,V,,V,,V*4B
2021-05-08 17:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,6.17,A,,,V,,V,,V*4B
2021-05-08 17:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,6.17,A,,,V,,V,,V*4B
2021-05-08 17:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,6.17,A,,,V,,V,,V*4B
2021-05-08 17:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,6.17,A,,,V,,V,,V*4B
2021-05-08 17:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,6.17,A,,,V,,V,,V*4B
2021-05-08 17:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,6.17,A,,,V,,V,,V*4B
2021-05-08 17:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,6.17,A,,,V,,V,,V*4B
2021-05-08 17:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,6.17,A,,,V,,V,,V*4B
2021-05-08 17:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,6.17,A,,,V,,V,,V*4B
2021-05-08 17:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,6.17,A,,,V,,V,,V*4B
2021-05-08 17:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,6.17,A,,,V,,V,,V*4B
2021-05-08 17:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,6.17,A,,,V,,V,,V*4B
2021-05-08 17:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,6.17,A,,,V,,V,,V*4B
2021-05-08 17:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,6.17,A,,,V,,V,,V*4B
2021-05-08 17:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,6.17,A,,,V,,V,,V*4B
2021-05-08 17:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,6.17,A,,,V,,V,,V*4B
2021-05-08 17:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,6.17,A,,,V,,V,,V*4B
2021-05-08 17:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,6.17,A,,,V,,V,,V*4B
2021-05-08 17:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,6.17,A,,,V,,V,,V*4B
2021-05-08 17:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,5.94,A,,,V,,V,,V*42
2021-05-08 17:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,5.34,A,,,V,,V,,V*48
2021-05-08 17:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,5.34,A,,,V,,V,,V*4A
2021-05-08 17:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,5.29,A,,,V,,V,,V*42
2021-05-08 17:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,5.23,A,,,V,,V,,V*4D
2021-05-08 17:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,5.72,A,,,V,,V,,V*4B
2021-05-08 17:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,5.74,A,,,V,,V,,V*4E
2021-05-08 17:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.26,A,,,V,,V,,V*4C
2021-05-08 17:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,6.71,A,,,V,,V,,V*44
2021-05-08 17:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,6.95,A,,,V,,V,,V*44
2021-05-08 17:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,6.83,A,,,V,,V,,V*4E
2021-05-08 17:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,6.63,A,,,V,,V,,V*45
2021-05-08 17:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,6.40,A,,,V,,V,,V*44
2021-05-08 17:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,6.59,A,,,V,,V,,V*49
2021-05-08 17:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,6.24,A,,,V,,V,,V*43
2021-05-08 17:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,6.07,A,,,V,,V,,V*43
2021-05-08 17:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,6.01,A,,,V,,V,,V*48
2021-05-08 17:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,6.01,A,,,V,,V,,V*4A
2021-05-08 17:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,6.04,A,,,V,,V,,V*43
2021-05-08 17:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,6.52,A,,,V,,V,,V*46
2021-05-08 17:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,6.97,A,,,V,,V,,V*41
2021-05-08 17:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,7.10,A,,,V,,V,,V*48
2021-05-08 17:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,7.10,A,,,V,,V,,V*4F
2021-05-08 17:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,7.55,A,,,V,,V,,V*48
2021-05-08 17:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,7.25,A,,,V,,V,,V*4B
2021-05-08 17:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,6.99,A,,,V,,V,,V*4D
2021-05-08 17:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,7.24,A,,,V,,V,,V*48
2021-05-08 17:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,6.92,A,,,V,,V,,V*45
2021-05-08 17:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,6.38,A,,,V,,V,,V*43
2021-05-08 17:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,6.19,A,,,V,,V,,V*4C
2021-05-08 17:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,6.11,A,,,V,,V,,V*48
2021-05-08 17:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,6.11,A,,,V,,V,,V*48
2021-05-08 17:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,6.10,A,,,V,,V,,V*49
2021-05-08 17:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,6.10,A,,,V,,V,,V*4D
2021-05-08 17:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,6.10,A,,,V,,V,,V*4D
2021-05-08 17:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,7.02,A,,,V,,V,,V*40
2021-05-08 17:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,7.45,A,,,V,,V,,V*47
2021-05-08 17:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,7.51,A,,,V,,V,,V*4B
2021-05-08 17:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,7.07,A,,,V,,V,,V*4E
2021-05-08 17:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,6.77,A,,,V,,V,,V*45
2021-05-08 17:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,6.57,A,,,V,,V,,V*4A
2021-05-08 17:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,6.57,A,,,V,,V,,V*4A
2021-05-08 17:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,6.57,A,,,V,,V,,V*41
2021-05-08 17:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,6.23,A,,,V,,V,,V*42
2021-05-08 17:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,5.70,A,,,V,,V,,V*43
2021-05-08 17:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,5.63,A,,,V,,V,,V*46
2021-05-08 17:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,5.73,A,,,V,,V,,V*4B
2021-05-08 17:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,5.79,A,,,V,,V,,V*49
2021-05-08 17:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,6.25,A,,,V,,V,,V*41
2021-05-08 17:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,6.86,A,,,V,,V,,V*48
2021-05-08 17:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,6.17,A,,,V,,V,,V*4E
2021-05-08 17:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,5.51,A,,,V,,V,,V*4E
2021-05-08 17:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,5.51,A,,,V,,V,,V*4F
2021-05-08 17:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,5.47,A,,,V,,V,,V*4B
2021-05-08 17:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,5.31,A,,,V,,V,,V*43
2021-05-08 17:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,4.83,A,,,V,,V,,V*41
2021-05-08 17:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,5.19,A,,,V,,V,,V*40
2021-05-08 17:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,5.10,A,,,V,,V,,V*4B
2021-05-08 17:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,5.10,A,,,V,,V,,V*49
2021-05-08 17:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,5.60,A,,,V,,V,,V*4F
2021-05-08 17:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,5.59,A,,,V,,V,,V*41
2021-05-08 17:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,5.48,A,,,V,,V,,V*44
2021-05-08 17:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,5.38,A,,,V,,V,,V*4A
2021-05-08 17:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,5.28,A,,,V,,V,,V*4B
2021-05-08 17:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,5.19,A,,,V,,V,,V*4E
2021-05-08 17:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,5.19,A,,,V,,V,,V*47
2021-05-08 17:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,5.09,A,,,V,,V,,V*40
2021-05-08 17:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,4.98,A,,,V,,V,,V*4C
2021-05-08 17:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,4.75,A,,,V,,V,,V*4F
2021-05-08 17:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,4.62,A,,,V,,V,,V*48
2021-05-08 17:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,4.31,A,,,V,,V,,V*49
2021-05-08 17:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,4.09,A,,,V,,V,,V*43
2021-05-08 17:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,3.94,A,,,V,,V,,V*49
2021-05-08 17:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,3.48,A,,,V,,V,,V*49
2021-05-08 17:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,3.12,A,,,V,,V,,V*46
2021-05-08 17:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,2.81,A,,,V,,V,,V*4F
2021-05-08 17:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,2.53,A,,,V,,V,,V*46
2021-05-08 17:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,2.19,A,,,V,,V,,V*4E
2021-05-08 17:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,1.97,A,,,V,,V,,V*4C
2021-05-08 17:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,1.76,A,,,V,,V,,V*41
2021-05-08 17:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.66,A,,,V,,V,,V*45
2021-05-08 17:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.66,A,,,V,,V,,V*4A
2021-05-08 17:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.67,A,,,V,,V,,V*46
2021-05-08 17:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.69,A,,,V,,V,,V*45
2021-05-08 17:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.58,A,,,V,,V,,V*47
2021-05-08 17:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.87,A,,,V,,V,,V*45
2021-05-08 17:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.99,A,,,V,,V,,V*4D
2021-05-08 17:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.10,A,,,V,,V,,V*48
2021-05-08 17:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.10,A,,,V,,V,,V*47
2021-05-08 17:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.38,A,,,V,,V,,V*42
2021-05-08 17:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.38,A,,,V,,V,,V*41
2021-05-08 17:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.63,A,,,V,,V,,V*47
2021-05-08 17:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.61,A,,,V,,V,,V*42
2021-05-08 17:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.91,A,,,V,,V,,V*4D
2021-05-08 17:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.03,A,,,V,,V,,V*43
2021-05-08 17:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.27,A,,,V,,V,,V*4B
2021-05-08 17:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,3.42,A,,,V,,V,,V*46
2021-05-08 17:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,3.46,A,,,V,,V,,V*42
2021-05-08 17:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,3.52,A,,,V,,V,,V*46
2021-05-08 17:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,3.62,A,,,V,,V,,V*45
2021-05-08 17:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,3.23,A,,,V,,V,,V*40
2021-05-08 17:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.51,A,,,V,,V,,V*41
2021-05-08 17:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,3.56,A,,,V,,V,,V*4D
2021-05-08 17:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,3.58,A,,,V,,V,,V*43
2021-05-08 17:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,3.60,A,,,V,,V,,V*40
2021-05-08 17:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,3.71,A,,,V,,V,,V*43
2021-05-08 17:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.79,A,,,V,,V,,V*4F
2021-05-08 17:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.73,A,,,V,,V,,V*45
2021-05-08 17:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,3.63,A,,,V,,V,,V*44
2021-05-08 17:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.58,A,,,V,,V,,V*48
2021-05-08 17:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,3.36,A,,,V,,V,,V*4F
2021-05-08 17:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.95,A,,,V,,V,,V*46
2021-05-08 17:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.12,A,,,V,,V,,V*4F
2021-05-08 17:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.18,A,,,V,,V,,V*4A
2021-05-08 17:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.18,A,,,V,,V,,V*49
2021-05-08 17:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,2.88,A,,,V,,V,,V*44
2021-05-08 17:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,3.41,A,,,V,,V,,V*45
2021-05-08 17:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,3.49,A,,,V,,V,,V*4A
2021-05-08 17:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,4.35,A,,,V,,V,,V*46
2021-05-08 17:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,4.34,A,,,V,,V,,V*41
2021-05-08 17:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,4.34,A,,,V,,V,,V*41
2021-05-08 17:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,5.03,A,,,V,,V,,V*44
2021-05-08 17:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,6.26,A,,,V,,V,,V*46
2021-05-08 17:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,6.26,A,,,V,,V,,V*40
2021-05-08 17:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,6.08,A,,,V,,V,,V*4C
2021-05-08 17:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,5.66,A,,,V,,V,,V*49
2021-05-08 17:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,6.02,A,,,V,,V,,V*44
2021-05-08 17:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,5.88,A,,,V,,V,,V*4A
2021-05-08 17:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,5.73,A,,,V,,V,,V*4E
2021-05-08 17:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,5.63,A,,,V,,V,,V*46
2021-05-08 17:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,5.90,A,,,V,,V,,V*4A
2021-05-08 17:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,5.90,A,,,V,,V,,V*44
2021-05-08 17:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,5.54,A,,,V,,V,,V*43
2021-05-08 17:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,5.54,A,,,V,,V,,V*43
2021-05-08 17:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,6.14,A,,,V,,V,,V*49
2021-05-08 17:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,6.45,A,,,V,,V,,V*43
2021-05-08 17:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,6.51,A,,,V,,V,,V*4E
2021-05-08 17:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,6.51,A,,,V,,V,,V*40
2021-05-08 17:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,6.27,A,,,V,,V,,V*41
2021-05-08 17:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,6.27,A,,,V,,V,,V*47
2021-05-08 17:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,6.11,A,,,V,,V,,V*41
2021-05-08 17:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,5.98,A,,,V,,V,,V*4F
2021-05-08 17:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,5.90,A,,,V,,V,,V*4F
2021-05-08 17:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,5.42,A,,,V,,V,,V*4A
2021-05-08 17:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,5.42,A,,,V,,V,,V*4A
2021-05-08 17:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,5.13,A,,,V,,V,,V*42
2021-05-08 17:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,5.05,A,,,V,,V,,V*45
2021-05-08 17:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,5.03,A,,,V,,V,,V*46
2021-05-08 17:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,5.02,A,,,V,,V,,V*45
2021-05-08 17:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,5.00,A,,,V,,V,,V*47
2021-05-08 17:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,4.89,A,,,V,,V,,V*41
2021-05-08 17:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,4.97,A,,,V,,V,,V*4E
2021-05-08 17:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,5.02,A,,,V,,V,,V*43
2021-05-08 17:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,5.07,A,,,V,,V,,V*45
2021-05-08 17:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,5.18,A,,,V,,V,,V*4A
2021-05-08 17:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,5.41,A,,,V,,V,,V*40
2021-05-08 17:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,5.38,A,,,V,,V,,V*45
2021-05-08 17:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,5.38,A,,,V,,V,,V*45
2021-05-08 17:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,6.01,A,,,V,,V,,V*4E
2021-05-08 17:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,5.88,A,,,V,,V,,V*4C
2021-05-08 17:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,5.88,A,,,V,,V,,V*4C
2021-05-08 17:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,5.88,A,,,V,,V,,V*4C
2021-05-08 17:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,5.82,A,,,V,,V,,V*40
2021-05-08 17:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,5.96,A,,,V,,V,,V*4B
2021-05-08 17:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,5.64,A,,,V,,V,,V*4D
2021-05-08 17:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,5.58,A,,,V,,V,,V*47
2021-05-08 17:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,5.44,A,,,V,,V,,V*44
2021-05-08 17:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,4.87,A,,,V,,V,,V*45
2021-05-08 17:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,4.65,A,,,V,,V,,V*4B
2021-05-08 17:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,4.84,A,,,V,,V,,V*4D
2021-05-08 17:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,4.84,A,,,V,,V,,V*4D
2021-05-08 17:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,5.01,A,,,V,,V,,V*4B
2021-05-08 17:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,5.10,A,,,V,,V,,V*42
2021-05-08 17:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,5.24,A,,,V,,V,,V*42
2021-05-08 17:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,5.08,A,,,V,,V,,V*4A
2021-05-08 17:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,5.08,A,,,V,,V,,V*40
2021-05-08 17:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,4.96,A,,,V,,V,,V*4A
2021-05-08 17:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,4.98,A,,,V,,V,,V*46
2021-05-08 17:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,5.50,A,,,V,,V,,V*43
2021-05-08 17:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,5.50,A,,,V,,V,,V*43
2021-05-08 17:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,5.94,A,,,V,,V,,V*41
2021-05-08 17:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,5.69,A,,,V,,V,,V*4A
2021-05-08 17:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,5.69,A,,,V,,V,,V*4F
2021-05-08 17:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,5.59,A,,,V,,V,,V*4D
2021-05-08 17:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,5.59,A,,,V,,V,,V*48
2021-05-08 17:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,5.93,A,,,V,,V,,V*47
2021-05-08 17:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,6.21,A,,,V,,V,,V*41
2021-05-08 17:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,6.01,A,,,V,,V,,V*44
2021-05-08 17:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,6.32,A,,,V,,V,,V*44
2021-05-08 17:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,6.19,A,,,V,,V,,V*4D
2021-05-08 17:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,6.78,A,,,V,,V,,V*4A
2021-05-08 17:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,6.27,A,,,V,,V,,V*48
2021-05-08 17:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,6.14,A,,,V,,V,,V*4D
2021-05-08 17:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,6.02,A,,,V,,V,,V*4E
2021-05-08 17:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,5.92,A,,,V,,V,,V*4E
2021-05-08 17:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,5.79,A,,,V,,V,,V*4A
2021-05-08 17:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,5.79,A,,,V,,V,,V*4A
2021-05-08 17:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,5.79,A,,,V,,V,,V*4A
2021-05-08 17:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,5.12,A,,,V,,V,,V*46
2021-05-08 17:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,5.12,A,,,V,,V,,V*40
2021-05-08 17:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,5.10,A,,,V,,V,,V*4D
2021-05-08 17:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,4.97,A,,,V,,V,,V*43
2021-05-08 17:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,4.86,A,,,V,,V,,V*43
2021-05-08 17:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,4.83,A,,,V,,V,,V*4D
2021-05-08 17:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,4.55,A,,,V,,V,,V*40
2021-05-08 17:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,4.95,A,,,V,,V,,V*4C
2021-05-08 17:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,4.99,A,,,V,,V,,V*45
2021-05-08 17:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,4.97,A,,,V,,V,,V*4D
2021-05-08 17:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,5.03,A,,,V,,V,,V*40
2021-05-08 17:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,5.52,A,,,V,,V,,V*44
2021-05-08 17:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,5.52,A,,,V,,V,,V*48
2021-05-08 17:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,5.98,A,,,V,,V,,V*4E
2021-05-08 17:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,5.98,A,,,V,,V,,V*4D
2021-05-08 17:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,6.29,A,,,V,,V,,V*44
2021-05-08 17:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.29,A,,,V,,V,,V*48
2021-05-08 17:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,6.70,A,,,V,,V,,V*44
2021-05-08 17:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.40,6.70,A,,V,,V*44
2021-05-08 17:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,8.46,A,,,V,,V,,V*41
2021-05-08 17:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,7.43,A,,,V,,V,,V*49
2021-05-08 17:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,6.72,A,,,V,,V,,V*44
2021-05-08 17:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,6.29,A,,,V,,V,,V*47
2021-05-08 17:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,6.57,A,,,V,,V,,V*4E
2021-05-08 17:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,6.57,A,,,V,,V,,V*42
2021-05-08 17:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,6.57,A,,,V,,V,,V*42
2021-05-08 17:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,6.35,A,,,V,,V,,V*4A
2021-05-08 17:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,6.70,A,,,V,,V,,V*46
2021-05-08 17:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,6.91,A,,,V,,V,,V*47
2021-05-08 17:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,7.28,A,,,V,,V,,V*46
2021-05-08 17:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,7.37,A,,,V,,V,,V*4B
2021-05-08 17:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,6.99,A,,,V,,V,,V*4F
2021-05-08 17:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,7.35,A,,,V,,V,,V*4D
2021-05-08 17:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,7.10,A,,,V,,V,,V*4E
2021-05-08 17:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,6.99,A,,,V,,V,,V*4A
2021-05-08 17:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,6.33,A,,,V,,V,,V*4A
2021-05-08 17:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,6.33,A,,,V,,V,,V*43
2021-05-08 17:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.75,A,,,V,,V,,V*4A
2021-05-08 17:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,6.01,A,,,V,,V,,V*43
2021-05-08 17:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,6.41,A,,,V,,V,,V*45
2021-05-08 17:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,6.47,A,,,V,,V,,V*44
2021-05-08 17:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,6.36,A,,,V,,V,,V*4D
2021-05-08 17:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,6.39,A,,,V,,V,,V*46
2021-05-08 17:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,6.47,A,,,V,,V,,V*4F
2021-05-08 17:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,6.47,A,,,V,,V,,V*4E
2021-05-08 17:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,6.07,A,,,V,,V,,V*49
2021-05-08 17:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,5.76,A,,,V,,V,,V*4F
2021-05-08 17:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,5.50,A,,,V,,V,,V*48
2021-05-08 17:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,5.16,A,,,V,,V,,V*47
2021-05-08 17:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,4.65,A,,,V,,V,,V*40
2021-05-08 17:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,4.91,A,,,V,,V,,V*43
2021-05-08 17:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,5.44,A,,,V,,V,,V*49
2021-05-08 17:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,5.94,A,,,V,,V,,V*43
2021-05-08 17:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,5.64,A,,,V,,V,,V*4A
2021-05-08 17:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,5.56,A,,,V,,V,,V*4B
2021-05-08 17:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,5.56,A,,,V,,V,,V*4E
2021-05-08 17:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,5.36,A,,,V,,V,,V*4D
2021-05-08 17:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,5.31,A,,,V,,V,,V*48
2021-05-08 17:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,5.19,A,,,V,,V,,V*46
2021-05-08 17:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,5.19,A,,,V,,V,,V*40
2021-05-08 17:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,5.87,A,,,V,,V,,V*47
2021-05-08 17:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,5.70,A,,,V,,V,,V*44
2021-05-08 17:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,6.02,A,,,V,,V,,V*49
2021-05-08 17:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,5.85,A,,,V,,V,,V*41
2021-05-08 17:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,5.15,A,,,V,,V,,V*4E
2021-05-08 17:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,4.78,A,,,V,,V,,V*41
2021-05-08 17:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,4.65,A,,,V,,V,,V*4C
2021-05-08 17:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,4.72,A,,,V,,V,,V*4A
2021-05-08 17:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,4.48,A,,,V,,V,,V*47
2021-05-08 17:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,4.43,A,,,V,,V,,V*43
2021-05-08 17:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,4.32,A,,,V,,V,,V*46
2021-05-08 17:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,5.25,A,,,V,,V,,V*45
2021-05-08 17:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,5.55,A,,,V,,V,,V*4A
2021-05-08 17:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,5.73,A,,,V,,V,,V*4E
2021-05-08 17:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,5.73,A,,,V,,V,,V*41
2021-05-08 17:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,4.94,A,,,V,,V,,V*44
2021-05-08 17:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,4.25,A,,,V,,V,,V*4B
2021-05-08 17:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,3.69,A,,,V,,V,,V*49
2021-05-08 17:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,3.55,A,,,V,,V,,V*47
2021-05-08 17:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,2.98,A,,,V,,V,,V*4A
2021-05-08 17:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,2.92,A,,,V,,V,,V*41
2021-05-08 17:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,3.08,A,,,V,,V,,V*40
2021-05-08 17:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,3.21,A,,,V,,V,,V*41
2021-05-08 17:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,3.21,A,,,V,,V,,V*49
2021-05-08 17:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,3.94,A,,,V,,V,,V*41
2021-05-08 17:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,4.24,A,,,V,,V,,V*4D
2021-05-08 17:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,4.41,A,,,V,,V,,V*4D
2021-05-08 17:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,4.45,A,,,V,,V,,V*49
2021-05-08 17:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,4.40,A,,,V,,V,,V*49
2021-05-08 17:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,4.32,A,,,V,,V,,V*47
2021-05-08 17:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,4.29,A,,,V,,V,,V*41
2021-05-08 17:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,4.29,A,,,V,,V,,V*41
2021-05-08 17:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,4.81,A,,,V,,V,,V*43
2021-05-08 17:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,4.76,A,,,V,,V,,V*42
2021-05-08 17:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,5.44,A,,,V,,V,,V*4D
2021-05-08 17:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,5.24,A,,,V,,V,,V*4E
2021-05-08 17:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,5.19,A,,,V,,V,,V*42
2021-05-08 17:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,5.07,A,,,V,,V,,V*47
2021-05-08 17:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,4.95,A,,,V,,V,,V*4F
2021-05-08 17:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,5.10,A,,,V,,V,,V*47
2021-05-08 17:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,5.48,A,,,V,,V,,V*4B
2021-05-08 17:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,5.38,A,,,V,,V,,V*41
2021-05-08 17:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,5.67,A,,,V,,V,,V*40
2021-05-08 17:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,5.67,A,,,V,,V,,V*42
2021-05-08 17:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,5.34,A,,,V,,V,,V*44
2021-05-08 17:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,5.34,A,,,V,,V,,V*4F
2021-05-08 17:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,5.08,A,,,V,,V,,V*4E
2021-05-08 17:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,5.12,A,,,V,,V,,V*42
2021-05-08 17:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,5.12,A,,,V,,V,,V*4D
2021-05-08 17:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,5.21,A,,,V,,V,,V*43
2021-05-08 17:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,5.15,A,,,V,,V,,V*4A
2021-05-08 17:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,4.71,A,,,V,,V,,V*49
2021-05-08 17:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,4.71,A,,,V,,V,,V*41
2021-05-08 17:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,4.75,A,,,V,,V,,V*41
2021-05-08 17:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,5.21,A,,,V,,V,,V*4C
2021-05-08 17:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,5.64,A,,,V,,V,,V*4D
2021-05-08 17:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,5.59,A,,,V,,V,,V*4A
2021-05-08 17:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,6.15,A,,,V,,V,,V*41
2021-05-08 17:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.43,6.15,A,,V,,V*44
2021-05-08 17:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.43,6.15,A,,V,,V*44
2021-05-08 17:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.43,6.15,A,,V,,V*44
2021-05-08 17:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.43,6.15,A,,V,,V*44
2021-05-08 17:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.43,6.15,A,,V,,V*44
2021-05-08 17:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.43,6.15,A,,V,,V*44
2021-05-08 17:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.43,6.15,A,,V,,V*44
2021-05-08 17:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.43,6.15,A,,V,,V*44
2021-05-08 17:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.43,6.15,A,,V,,V*44
2021-05-08 17:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.43,6.15,A,,V,,V*44
2021-05-08 17:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.43,6.15,A,,V,,V*44
2021-05-08 17:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.43,6.15,A,,V,,V*44
2021-05-08 17:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.43,6.15,A,,V,,V*44
2021-05-08 17:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.43,6.15,A,,V,,V*44
2021-05-08 17:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.43,6.15,A,,V,,V*44
2021-05-08 17:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.43,6.15,A,,V,,V*44
2021-05-08 17:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.43,6.15,A,,V,,V*44
2021-05-08 17:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,7.43,6.15,A,,V,,V*44
2021-05-08 17:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,4.69,A,,,V,,V,,V*49
2021-05-08 17:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,4.81,A,,,V,,V,,V*4E
2021-05-08 17:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,4.79,A,,,V,,V,,V*49
2021-05-08 17:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,5.47,A,,,V,,V,,V*45
2021-05-08 17:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,6.36,A,,,V,,V,,V*47
2021-05-08 17:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,6.55,A,,,V,,V,,V*4C
2021-05-08 17:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,6.55,A,,,V,,V,,V*4E
2021-05-08 17:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,6.53,A,,,V,,V,,V*43
2021-05-08 17:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,6.38,A,,,V,,V,,V*49
2021-05-08 17:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,6.25,A,,,V,,V,,V*42
2021-05-08 17:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,6.02,A,,,V,,V,,V*46
2021-05-08 17:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,5.50,A,,,V,,V,,V*44
2021-05-08 17:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,5.70,A,,,V,,V,,V*47
2021-05-08 17:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,5.51,A,,,V,,V,,V*46
2021-05-08 17:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,5.77,A,,,V,,V,,V*4E
2021-05-08 17:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,5.13,A,,,V,,V,,V*42
2021-05-08 17:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,4.95,A,,,V,,V,,V*4D
2021-05-08 17:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,4.74,A,,,V,,V,,V*43
2021-05-08 17:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,4.52,A,,,V,,V,,V*43
2021-05-08 17:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,4.52,A,,,V,,V,,V*41
2021-05-08 17:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,4.40,A,,,V,,V,,V*4D
2021-05-08 17:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,4.27,A,,,V,,V,,V*40
2021-05-08 17:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,4.22,A,,,V,,V,,V*4E
2021-05-08 17:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,4.21,A,,,V,,V,,V*47
2021-05-08 17:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,4.04,A,,,V,,V,,V*41
2021-05-08 17:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,4.04,A,,,V,,V,,V*4C
2021-05-08 17:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,3.90,A,,,V,,V,,V*4C
2021-05-08 17:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,3.74,A,,,V,,V,,V*4C
2021-05-08 17:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,3.80,A,,,V,,V,,V*47
2021-05-08 17:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,3.79,A,,,V,,V,,V*4D
2021-05-08 17:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,3.88,A,,,V,,V,,V*48
2021-05-08 17:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,3.68,A,,,V,,V,,V*48
2021-05-08 17:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,3.68,A,,,V,,V,,V*4D
2021-05-08 17:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,3.74,A,,,V,,V,,V*40
2021-05-08 17:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,4.18,A,,,V,,V,,V*4E
2021-05-08 17:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,4.24,A,,,V,,V,,V*41
2021-05-08 17:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,4.24,A,,,V,,V,,V*41
2021-05-08 17:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,4.23,A,,,V,,V,,V*45
2021-05-08 17:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,4.22,A,,,V,,V,,V*44
2021-05-08 17:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,4.26,A,,,V,,V,,V*45
2021-05-08 17:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,3.85,A,,,V,,V,,V*4B
2021-05-08 17:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,3.80,A,,,V,,V,,V*4E
2021-05-08 17:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,3.77,A,,,V,,V,,V*40
2021-05-08 17:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,3.77,A,,,V,,V,,V*44
2021-05-08 17:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,3.77,A,,,V,,V,,V*40
2021-05-08 17:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,3.32,A,,,V,,V,,V*4A
2021-05-08 17:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,3.45,A,,,V,,V,,V*4A
2021-05-08 17:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.00,A,,,V,,V,,V*45
2021-05-08 17:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,4.52,A,,,V,,V,,V*49
2021-05-08 17:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,4.40,A,,,V,,V,,V*43
2021-05-08 17:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.71,A,,,V,,V,,V*44
2021-05-08 17:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.66,A,,,V,,V,,V*4F
2021-05-08 17:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,5.22,A,,,V,,V,,V*4E
2021-05-08 17:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,4.89,A,,,V,,V,,V*4F
2021-05-08 17:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,4.81,A,,,V,,V,,V*4A
2021-05-08 17:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,4.81,A,,,V,,V,,V*4F
2021-05-08 17:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,4.76,A,,,V,,V,,V*40
2021-05-08 17:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.50,A,,,V,,V,,V*4D
2021-05-08 17:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.34,A,,,V,,V,,V*45
2021-05-08 17:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,4.47,A,,,V,,V,,V*43
2021-05-08 17:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,4.39,A,,,V,,V,,V*4B
2021-05-08 17:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,4.41,A,,,V,,V,,V*4B
2021-05-08 17:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.37,A,,,V,,V,,V*45
2021-05-08 17:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,4.34,A,,,V,,V,,V*44
2021-05-08 17:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,4.41,A,,,V,,V,,V*42
2021-05-08 17:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,4.36,A,,,V,,V,,V*42
2021-05-08 17:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,4.41,A,,,V,,V,,V*40
2021-05-08 17:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,4.46,A,,,V,,V,,V*45
2021-05-08 17:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,4.46,A,,,V,,V,,V*44
2021-05-08 17:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,4.44,A,,,V,,V,,V*46
2021-05-08 17:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,4.44,A,,,V,,V,,V*42
2021-05-08 17:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,4.38,A,,,V,,V,,V*4F
2021-05-08 17:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,4.15,A,,,V,,V,,V*41
2021-05-08 17:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,4.07,A,,,V,,V,,V*44
2021-05-08 17:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,4.11,A,,,V,,V,,V*4C
2021-05-08 17:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,4.12,A,,,V,,V,,V*4F
2021-05-08 17:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,3.96,A,,,V,,V,,V*49
2021-05-08 17:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,3.97,A,,,V,,V,,V*45
2021-05-08 17:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,3.99,A,,,V,,V,,V*43
2021-05-08 17:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,3.99,A,,,V,,V,,V*43
2021-05-08 17:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,4.05,A,,,V,,V,,V*41
2021-05-08 17:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,3.67,A,,,V,,V,,V*4A
2021-05-08 17:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,3.02,A,,,V,,V,,V*42
2021-05-08 17:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,3.51,A,,,V,,V,,V*41
2021-05-08 17:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.59,A,,,V,,V,,V*44
2021-05-08 17:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.64,A,,,V,,V,,V*4A
2021-05-08 17:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,3.64,A,,,V,,V,,V*44
2021-05-08 17:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,3.69,A,,,V,,V,,V*48
2021-05-08 17:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,3.95,A,,,V,,V,,V*49
2021-05-08 17:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,4.05,A,,,V,,V,,V*42
2021-05-08 17:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,4.02,A,,,V,,V,,V*40
2021-05-08 17:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,3.96,A,,,V,,V,,V*4C
2021-05-08 17:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,3.96,A,,,V,,V,,V*4A
2021-05-08 17:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,3.90,A,,,V,,V,,V*4A
2021-05-08 17:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,3.93,A,,,V,,V,,V*43
2021-05-08 17:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,3.63,A,,,V,,V,,V*49
2021-05-08 17:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,3.61,A,,,V,,V,,V*4B
2021-05-08 17:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,3.68,A,,,V,,V,,V*47
2021-05-08 17:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,4.12,A,,,V,,V,,V*43
2021-05-08 17:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,4.10,A,,,V,,V,,V*41
2021-05-08 17:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,4.61,A,,,V,,V,,V*42
2021-05-08 17:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,4.61,A,,,V,,V,,V*4E
2021-05-08 17:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,4.61,A,,,V,,V,,V*4E
2021-05-08 17:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,4.56,A,,,V,,V,,V*40
2021-05-08 17:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,4.31,A,,,V,,V,,V*4D
2021-05-08 17:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,4.31,A,,,V,,V,,V*4A
2021-05-08 17:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,4.23,A,,,V,,V,,V*49
2021-05-08 17:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,4.24,A,,,V,,V,,V*4B
2021-05-08 17:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,3.87,A,,,V,,V,,V*45
2021-05-08 17:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,3.87,A,,,V,,V,,V*45
2021-05-08 17:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,4.48,A,,,V,,V,,V*44
2021-05-08 17:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,4.40,A,,,V,,V,,V*49
2021-05-08 17:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,4.40,A,,,V,,V,,V*42
2021-05-08 17:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,4.57,A,,,V,,V,,V*44
2021-05-08 17:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,4.65,A,,,V,,V,,V*45
2021-05-08 17:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,4.56,A,,,V,,V,,V*45
2021-05-08 17:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,4.56,A,,,V,,V,,V*46
2021-05-08 17:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,4.62,A,,,V,,V,,V*41
2021-05-08 17:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,5.17,A,,,V,,V,,V*45
2021-05-08 17:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,5.17,A,,,V,,V,,V*44
2021-05-08 17:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,5.33,A,,,V,,V,,V*42
2021-05-08 17:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,5.06,A,,,V,,V,,V*41
2021-05-08 17:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,4.55,A,,,V,,V,,V*45
2021-05-08 17:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,4.46,A,,,V,,V,,V*4E
2021-05-08 17:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.24,A,,,V,,V,,V*47
2021-05-08 17:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.24,A,,,V,,V,,V*47
2021-05-08 17:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.15,A,,,V,,V,,V*45
2021-05-08 17:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,3.96,A,,,V,,V,,V*48
2021-05-08 17:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,3.96,A,,,V,,V,,V*48
2021-05-08 17:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,3.40,A,,,V,,V,,V*45
2021-05-08 17:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,3.24,A,,,V,,V,,V*49
2021-05-08 17:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,3.26,A,,,V,,V,,V*4F
2021-05-08 17:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,3.05,A,,,V,,V,,V*45
2021-05-08 17:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,2.96,A,,,V,,V,,V*42
2021-05-08 17:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,2.87,A,,,V,,V,,V*4C
2021-05-08 17:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,3.33,A,,,V,,V,,V*42
2021-05-08 17:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,3.44,A,,,V,,V,,V*47
2021-05-08 17:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,3.44,A,,,V,,V,,V*40
2021-05-08 17:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,3.47,A,,,V,,V,,V*43
2021-05-08 17:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.07,A,,,V,,V,,V*46
2021-05-08 17:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,4.21,A,,,V,,V,,V*4E
2021-05-08 17:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,4.29,A,,,V,,V,,V*4E
2021-05-08 17:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,4.30,A,,,V,,V,,V*41
2021-05-08 17:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,4.21,A,,,V,,V,,V*42
2021-05-08 17:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,4.12,A,,,V,,V,,V*44
2021-05-08 17:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.88,A,,,V,,V,,V*48
2021-05-08 17:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,3.80,A,,,V,,V,,V*4B
2021-05-08 17:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.30,A,,,V,,V,,V*47
2021-05-08 17:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,4.43,A,,,V,,V,,V*46
2021-05-08 17:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.97,A,,,V,,V,,V*4D
2021-05-08 17:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,4.95,A,,,V,,V,,V*4B
2021-05-08 17:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,4.52,A,,,V,,V,,V*43
2021-05-08 17:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,4.52,A,,,V,,V,,V*43
2021-05-08 17:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,4.52,A,,,V,,V,,V*43
2021-05-08 17:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,4.52,A,,,V,,V,,V*4D
2021-05-08 17:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,4.33,A,,,V,,V,,V*45
2021-05-08 17:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,4.37,A,,,V,,V,,V*44
2021-05-08 17:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,4.35,A,,,V,,V,,V*45
2021-05-08 17:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,4.59,A,,,V,,V,,V*42
2021-05-08 17:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,5.04,A,,,V,,V,,V*4B
2021-05-08 17:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,4.93,A,,,V,,V,,V*4E
2021-05-08 17:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,4.74,A,,,V,,V,,V*4C
2021-05-08 17:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,4.55,A,,,V,,V,,V*4D
2021-05-08 17:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,4.49,A,,,V,,V,,V*42
2021-05-08 17:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,4.23,A,,,V,,V,,V*49
2021-05-08 17:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,4.60,A,,,V,,V,,V*44
2021-05-08 17:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,4.48,A,,,V,,V,,V*44
2021-05-08 17:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,4.52,A,,,V,,V,,V*4C
2021-05-08 17:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,4.52,A,,,V,,V,,V*44
2021-05-08 17:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,4.57,A,,,V,,V,,V*44
2021-05-08 17:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,4.48,A,,,V,,V,,V*44
2021-05-08 17:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,4.53,A,,,V,,V,,V*41
2021-05-08 17:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.65,A,,,V,,V,,V*40
2021-05-08 17:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.42,A,,,V,,V,,V*44
2021-05-08 17:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.56,A,,,V,,V,,V*46
2021-05-08 17:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,4.56,A,,,V,,V,,V*40
2021-05-08 17:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,4.60,A,,,V,,V,,V*40
2021-05-08 17:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,4.17,A,,,V,,V,,V*4F
2021-05-08 17:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,4.17,A,,,V,,V,,V*4F
2021-05-08 17:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,3.71,A,,,V,,V,,V*47
2021-05-08 17:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,3.83,A,,,V,,V,,V*48
2021-05-08 17:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,3.93,A,,,V,,V,,V*4B
2021-05-08 17:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,3.99,A,,,V,,V,,V*40
2021-05-08 17:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,4.00,A,,,V,,V,,V*47
2021-05-08 17:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,3.97,A,,,V,,V,,V*4B
2021-05-08 17:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,3.37,A,,,V,,V,,V*4F
2021-05-08 17:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,3.09,A,,,V,,V,,V*48
2021-05-08 17:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,3.09,A,,,V,,V,,V*4A
2021-05-08 17:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,3.03,A,,,V,,V,,V*42
2021-05-08 17:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,3.00,A,,,V,,V,,V*43
2021-05-08 17:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,3.03,A,,,V,,V,,V*46
2021-05-08 17:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,2.79,A,,,V,,V,,V*4C
2021-05-08 17:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,2.98,A,,,V,,V,,V*40
2021-05-08 17:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,3.23,A,,,V,,V,,V*48
2021-05-08 17:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,3.31,A,,,V,,V,,V*40
2021-05-08 17:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,3.38,A,,,V,,V,,V*40
2021-05-08 17:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,3.47,A,,,V,,V,,V*48
2021-05-08 17:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,3.57,A,,,V,,V,,V*49
2021-05-08 17:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,3.45,A,,,V,,V,,V*40
2021-05-08 17:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,3.45,A,,,V,,V,,V*41
2021-05-08 17:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,3.26,A,,,V,,V,,V*4C
2021-05-08 17:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.28,A,,,V,,V,,V*4B
2021-05-08 17:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,3.12,A,,,V,,V,,V*4C
2021-05-08 17:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,3.11,A,,,V,,V,,V*4D
2021-05-08 17:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,3.26,A,,,V,,V,,V*4D
2021-05-08 17:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,3.23,A,,,V,,V,,V*4D
2021-05-08 17:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,3.30,A,,,V,,V,,V*4D
2021-05-08 17:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,3.20,A,,,V,,V,,V*42
2021-05-08 17:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,3.15,A,,,V,,V,,V*44
2021-05-08 17:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,3.14,A,,,V,,V,,V*41
2021-05-08 17:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,3.00,A,,,V,,V,,V*47
2021-05-08 17:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,3.00,A,,,V,,V,,V*43
2021-05-08 17:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,2.99,A,,,V,,V,,V*43
2021-05-08 17:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,3.86,A,,,V,,V,,V*49
2021-05-08 17:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,3.95,A,,,V,,V,,V*4E
2021-05-08 17:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,3.96,A,,,V,,V,,V*4C
2021-05-08 17:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,4.21,A,,,V,,V,,V*4C
2021-05-08 17:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,4.28,A,,,V,,V,,V*40
2021-05-08 17:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,4.41,A,,,V,,V,,V*4F
2021-05-08 17:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,4.62,A,,,V,,V,,V*4F
2021-05-08 17:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,4.62,A,,,V,,V,,V*43
2021-05-08 17:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.61,A,,,V,,V,,V*46
2021-05-08 17:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.97,A,,,V,,V,,V*4F
2021-05-08 17:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,4.81,A,,,V,,V,,V*45
2021-05-08 17:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,4.81,A,,,V,,V,,V*45
2021-05-08 17:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,4.35,A,,,V,,V,,V*4A
2021-05-08 17:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,4.11,A,,,V,,V,,V*40
2021-05-08 17:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,3.83,A,,,V,,V,,V*47
2021-05-08 17:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,3.78,A,,,V,,V,,V*46
2021-05-08 17:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,3.78,A,,,V,,V,,V*4F
2021-05-08 17:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,3.68,A,,,V,,V,,V*41
2021-05-08 17:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,3.96,A,,,V,,V,,V*40
2021-05-08 17:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,4.19,A,,,V,,V,,V*45
2021-05-08 17:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,3.86,A,,,V,,V,,V*44
2021-05-08 17:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,3.83,A,,,V,,V,,V*41
2021-05-08 17:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,3.94,A,,,V,,V,,V*4B
2021-05-08 17:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,3.91,A,,,V,,V,,V*48
2021-05-08 17:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,4.00,A,,,V,,V,,V*46
2021-05-08 17:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,4.00,A,,,V,,V,,V*43
2021-05-08 17:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,4.11,A,,,V,,V,,V*45
2021-05-08 17:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,3.99,A,,,V,,V,,V*4A
2021-05-08 17:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,3.92,A,,,V,,V,,V*40
2021-05-08 17:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,3.94,A,,,V,,V,,V*4A
2021-05-08 17:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,4.18,A,,,V,,V,,V*49
2021-05-08 17:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,4.27,A,,,V,,V,,V*49
2021-05-08 17:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,4.29,A,,,V,,V,,V*4D
2021-05-08 17:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,4.30,A,,,V,,V,,V*42
2021-05-08 17:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.95,A,,,V,,V,,V*44
2021-05-08 17:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,4.00,A,,,V,,V,,V*46
2021-05-08 17:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,4.12,A,,,V,,V,,V*41
2021-05-08 17:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,3.52,A,,,V,,V,,V*43
2021-05-08 17:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,3.52,A,,,V,,V,,V*41
2021-05-08 17:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,3.49,A,,,V,,V,,V*4F
2021-05-08 17:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,3.54,A,,,V,,V,,V*45
2021-05-08 17:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,3.92,A,,,V,,V,,V*4F
2021-05-08 17:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,3.91,A,,,V,,V,,V*4E
2021-05-08 17:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.57,A,,,V,,V,,V*42
2021-05-08 17:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,5.03,A,,,V,,V,,V*41
2021-05-08 17:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,4.96,A,,,V,,V,,V*4D
2021-05-08 17:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,4.96,A,,,V,,V,,V*4F
2021-05-08 17:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,4.24,A,,,V,,V,,V*43
2021-05-08 17:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,3.88,A,,,V,,V,,V*42
2021-05-08 17:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,3.90,A,,,V,,V,,V*4A
2021-05-08 17:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,3.63,A,,,V,,V,,V*46
2021-05-08 17:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,3.80,A,,,V,,V,,V*48
2021-05-08 17:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,3.91,A,,,V,,V,,V*4A
2021-05-08 17:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,4.06,A,,,V,,V,,V*47
2021-05-08 17:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,4.01,A,,,V,,V,,V*40
2021-05-08 17:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,3.96,A,,,V,,V,,V*4F
2021-05-08 17:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,3.95,A,,,V,,V,,V*4F
2021-05-08 17:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,3.95,A,,,V,,V,,V*40
2021-05-08 17:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,3.87,A,,,V,,V,,V*47
2021-05-08 17:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,4.00,A,,,V,,V,,V*4B
2021-05-08 17:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,4.26,A,,,V,,V,,V*41
2021-05-08 17:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,4.57,A,,,V,,V,,V*47
2021-05-08 17:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,4.57,A,,,V,,V,,V*46
2021-05-08 17:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,4.57,A,,,V,,V,,V*45
2021-05-08 17:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,4.58,A,,,V,,V,,V*42
2021-05-08 17:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,4.46,A,,,V,,V,,V*46
2021-05-08 17:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,4.43,A,,,V,,V,,V*4F
2021-05-08 17:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,4.38,A,,,V,,V,,V*41
2021-05-08 17:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,4.41,A,,,V,,V,,V*4F
2021-05-08 17:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,4.39,A,,,V,,V,,V*42
2021-05-08 17:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,4.53,A,,,V,,V,,V*4E
2021-05-08 17:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,4.63,A,,,V,,V,,V*4A
2021-05-08 17:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,4.82,A,,,V,,V,,V*40
2021-05-08 17:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,5.17,A,,,V,,V,,V*40
2021-05-08 17:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,5.27,A,,,V,,V,,V*48
2021-05-08 17:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,5.64,A,,,V,,V,,V*45
2021-05-08 17:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,5.60,A,,,V,,V,,V*45
2021-05-08 17:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,5.98,A,,,V,,V,,V*44
2021-05-08 17:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,5.92,A,,,V,,V,,V*48
2021-05-08 17:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,5.58,A,,,V,,V,,V*4C
2021-05-08 17:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,5.08,A,,,V,,V,,V*4F
2021-05-08 17:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,5.14,A,,,V,,V,,V*43
2021-05-08 17:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,5.09,A,,,V,,V,,V*4F
2021-05-08 17:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,5.22,A,,,V,,V,,V*40
2021-05-08 17:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,5.30,A,,,V,,V,,V*42
2021-05-08 17:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,5.83,A,,,V,,V,,V*4C
2021-05-08 17:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,5.83,A,,,V,,V,,V*44
2021-05-08 17:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,5.87,A,,,V,,V,,V*41
2021-05-08 17:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,5.69,A,,,V,,V,,V*49
2021-05-08 17:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,5.69,A,,,V,,V,,V*49
2021-05-08 17:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,5.78,A,,,V,,V,,V*48
2021-05-08 17:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,6.02,A,,,V,,V,,V*4E
2021-05-08 17:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,5.79,A,,,V,,V,,V*4A
2021-05-08 17:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,5.78,A,,,V,,V,,V*46
2021-05-08 17:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,5.79,A,,,V,,V,,V*45
2021-05-08 17:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,5.76,A,,,V,,V,,V*4A
2021-05-08 17:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,5.73,A,,,V,,V,,V*4C
2021-05-08 17:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,5.63,A,,,V,,V,,V*48
2021-05-08 17:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,5.56,A,,,V,,V,,V*43
2021-05-08 17:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,5.43,A,,,V,,V,,V*47
2021-05-08 17:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,5.35,A,,,V,,V,,V*47
2021-05-08 17:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,5.32,A,,,V,,V,,V*41
2021-05-08 17:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,5.52,A,,,V,,V,,V*47
2021-05-08 17:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,5.57,A,,,V,,V,,V*4A
2021-05-08 17:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,5.47,A,,,V,,V,,V*44
2021-05-08 17:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,5.49,A,,,V,,V,,V*44
2021-05-08 17:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,5.41,A,,,V,,V,,V*4C
2021-05-08 17:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,5.40,A,,,V,,V,,V*47
2021-05-08 17:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,4.70,A,,,V,,V,,V*40
2021-05-08 17:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,4.64,A,,,V,,V,,V*44
2021-05-08 17:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,4.68,A,,,V,,V,,V*44
2021-05-08 17:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,4.68,A,,,V,,V,,V*4F
2021-05-08 17:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,4.48,A,,,V,,V,,V*4C
2021-05-08 17:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,4.49,A,,,V,,V,,V*44
2021-05-08 17:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,4.37,A,,,V,,V,,V*46
2021-05-08 17:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,4.41,A,,,V,,V,,V*45
2021-05-08 17:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,4.43,A,,,V,,V,,V*47
2021-05-08 17:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,4.30,A,,,V,,V,,V*4B
2021-05-08 17:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,4.20,A,,,V,,V,,V*41
2021-05-08 17:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,4.20,A,,,V,,V,,V*41
2021-05-08 17:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,4.31,A,,,V,,V,,V*40
2021-05-08 17:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,4.15,A,,,V,,V,,V*46
2021-05-08 17:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,3.55,A,,,V,,V,,V*47
2021-05-08 17:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,3.56,A,,,V,,V,,V*40
2021-05-08 17:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,3.60,A,,,V,,V,,V*46
2021-05-08 17:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,3.82,A,,,V,,V,,V*4D
2021-05-08 17:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,4.21,A,,,V,,V,,V*41
2021-05-08 17:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,4.79,A,,,V,,V,,V*49
2021-05-08 17:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,4.86,A,,,V,,V,,V*49
2021-05-08 17:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,4.97,A,,,V,,V,,V*49
2021-05-08 17:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,4.54,A,,,V,,V,,V*46
2021-05-08 17:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,5.10,A,,,V,,V,,V*4D
2021-05-08 17:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,5.06,A,,,V,,V,,V*40
2021-05-08 17:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,4.90,A,,,V,,V,,V*48
2021-05-08 17:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,4.57,A,,,V,,V,,V*49
2021-05-08 17:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,4.57,A,,,V,,V,,V*4B
2021-05-08 17:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,3.90,A,,,V,,V,,V*41
2021-05-08 17:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,4.33,A,,,V,,V,,V*4A
2021-05-08 17:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,4.33,A,,,V,,V,,V*4B
2021-05-08 17:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,4.15,A,,,V,,V,,V*41
2021-05-08 17:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,4.39,A,,,V,,V,,V*46
2021-05-08 17:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,4.62,A,,,V,,V,,V*4F
2021-05-08 17:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,4.26,A,,,V,,V,,V*4F
2021-05-08 17:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,4.29,A,,,V,,V,,V*40
2021-05-08 17:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,4.18,A,,,V,,V,,V*41
2021-05-08 17:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,4.80,A,,,V,,V,,V*42
2021-05-08 17:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,4.53,A,,,V,,V,,V*48
2021-05-08 17:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,4.50,A,,,V,,V,,V*40
2021-05-08 17:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,4.46,A,,,V,,V,,V*47
2021-05-08 17:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,4.40,A,,,V,,V,,V*4A
2021-05-08 17:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,3.86,A,,,V,,V,,V*43
2021-05-08 17:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,3.74,A,,,V,,V,,V*49
2021-05-08 17:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,3.80,A,,,V,,V,,V*44
2021-05-08 17:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,3.74,A,,,V,,V,,V*46
2021-05-08 17:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,3.81,A,,,V,,V,,V*48
2021-05-08 17:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,4.26,A,,,V,,V,,V*4F
2021-05-08 17:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,4.37,A,,,V,,V,,V*45
2021-05-08 17:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,4.46,A,,,V,,V,,V*45
2021-05-08 17:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,4.42,A,,,V,,V,,V*44
2021-05-08 17:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,4.42,A,,,V,,V,,V*4E
2021-05-08 17:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,4.52,A,,,V,,V,,V*45
2021-05-08 17:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,4.32,A,,,V,,V,,V*4E
2021-05-08 17:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,4.38,A,,,V,,V,,V*4D
2021-05-08 17:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,4.31,A,,,V,,V,,V*40
2021-05-08 17:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,4.34,A,,,V,,V,,V*4A
2021-05-08 17:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,4.16,A,,,V,,V,,V*4B
2021-05-08 17:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,4.07,A,,,V,,V,,V*4B
2021-05-08 17:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,3.77,A,,,V,,V,,V*42
2021-05-08 17:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,3.87,A,,,V,,V,,V*4C
2021-05-08 17:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,4.30,A,,,V,,V,,V*4E
2021-05-08 17:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,4.71,A,,,V,,V,,V*43
2021-05-08 17:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,4.74,A,,,V,,V,,V*4F
2021-05-08 17:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,4.72,A,,,V,,V,,V*44
2021-05-08 17:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,4.62,A,,,V,,V,,V*45
2021-05-08 17:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,4.93,A,,,V,,V,,V*4E
2021-05-08 17:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,5.21,A,,,V,,V,,V*46
2021-05-08 17:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,4.89,A,,,V,,V,,V*41
2021-05-08 17:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.68,A,,,V,,V,,V*4D
2021-05-08 17:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,4.97,A,,,V,,V,,V*4C
2021-05-08 17:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,4.94,A,,,V,,V,,V*4B
2021-05-08 17:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,4.63,A,,,V,,V,,V*43
2021-05-08 17:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,4.46,A,,,V,,V,,V*47
2021-05-08 17:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,4.46,A,,,V,,V,,V*43
2021-05-08 17:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,4.43,A,,,V,,V,,V*40
2021-05-08 17:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,4.37,A,,,V,,V,,V*43
2021-05-08 17:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,4.98,A,,,V,,V,,V*43
2021-05-08 17:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,4.94,A,,,V,,V,,V*4D
2021-05-08 17:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,4.95,A,,,V,,V,,V*4B
2021-05-08 17:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,4.85,A,,,V,,V,,V*48
2021-05-08 17:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,4.66,A,,,V,,V,,V*47
2021-05-08 17:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,4.66,A,,,V,,V,,V*47
2021-05-08 17:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,4.62,A,,,V,,V,,V*43
2021-05-08 17:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,4.53,A,,,V,,V,,V*41
2021-05-08 17:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,4.53,A,,,V,,V,,V*42
2021-05-08 17:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,4.95,A,,,V,,V,,V*47
2021-05-08 17:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,4.95,A,,,V,,V,,V*4D
2021-05-08 17:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,4.89,A,,,V,,V,,V*40
2021-05-08 17:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,4.73,A,,,V,,V,,V*42
2021-05-08 17:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,4.63,A,,,V,,V,,V*40
2021-05-08 17:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,4.53,A,,,V,,V,,V*43
2021-05-08 17:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,4.47,A,,,V,,V,,V*46
2021-05-08 17:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,4.48,A,,,V,,V,,V*4F
2021-05-08 17:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,4.64,A,,,V,,V,,V*45
2021-05-08 17:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,4.72,A,,,V,,V,,V*43
2021-05-08 17:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,4.72,A,,,V,,V,,V*42
2021-05-08 17:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,4.79,A,,,V,,V,,V*49
2021-05-08 17:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,4.79,A,,,V,,V,,V*44
2021-05-08 17:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,4.77,A,,,V,,V,,V*44
2021-05-08 17:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,4.68,A,,,V,,V,,V*4A
2021-05-08 17:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,4.65,A,,,V,,V,,V*47
2021-05-08 17:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,4.52,A,,,V,,V,,V*4C
2021-05-08 17:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,4.03,A,,,V,,V,,V*44
2021-05-08 17:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,4.03,A,,,V,,V,,V*4B
2021-05-08 17:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,3.62,A,,,V,,V,,V*41
2021-05-08 17:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,3.30,A,,,V,,V,,V*43
2021-05-08 17:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,3.20,A,,,V,,V,,V*42
2021-05-08 17:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,3.08,A,,,V,,V,,V*49
2021-05-08 17:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,3.10,A,,,V,,V,,V*4A
2021-05-08 17:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,3.27,A,,,V,,V,,V*4F
2021-05-08 17:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,3.06,A,,,V,,V,,V*4D
2021-05-08 17:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,3.09,A,,,V,,V,,V*49
2021-05-08 17:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,3.03,A,,,V,,V,,V*49
2021-05-08 17:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,3.03,A,,,V,,V,,V*49
2021-05-08 17:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,3.03,A,,,V,,V,,V*48
2021-05-08 17:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,3.14,A,,,V,,V,,V*41
2021-05-08 17:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,3.20,A,,,V,,V,,V*45
2021-05-08 17:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,3.35,A,,,V,,V,,V*41
2021-05-08 17:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,3.49,A,,,V,,V,,V*4D
2021-05-08 17:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,3.51,A,,,V,,V,,V*44
2021-05-08 17:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,3.60,A,,,V,,V,,V*46
2021-05-08 17:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,3.76,A,,,V,,V,,V*47
2021-05-08 17:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,3.76,A,,,V,,V,,V*48
2021-05-08 17:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.26,A,,,V,,V,,V*40
2021-05-08 17:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.25,A,,,V,,V,,V*43
2021-05-08 17:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,4.18,A,,,V,,V,,V*4A
2021-05-08 17:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.30,A,,,V,,V,,V*42
2021-05-08 17:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,4.29,A,,,V,,V,,V*45
2021-05-08 17:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,4.43,A,,,V,,V,,V*47
2021-05-08 17:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,4.44,A,,,V,,V,,V*43
2021-05-08 17:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,5.04,A,,,V,,V,,V*45
2021-05-08 17:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,4.79,A,,,V,,V,,V*4E
2021-05-08 17:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,4.79,A,,,V,,V,,V*46
2021-05-08 17:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,4.79,A,,,V,,V,,V*4D
2021-05-08 17:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,4.81,A,,,V,,V,,V*48
2021-05-08 17:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,4.81,A,,,V,,V,,V*4B
2021-05-08 17:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,4.74,A,,,V,,V,,V*4A
2021-05-08 17:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,4.46,A,,,V,,V,,V*4B
2021-05-08 17:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,4.47,A,,,V,,V,,V*41
2021-05-08 17:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,4.43,A,,,V,,V,,V*44
2021-05-08 17:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,4.39,A,,,V,,V,,V*4C
2021-05-08 17:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,4.29,A,,,V,,V,,V*43
2021-05-08 17:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,3.90,A,,,V,,V,,V*4F
2021-05-08 17:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,3.96,A,,,V,,V,,V*49
2021-05-08 17:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,4.02,A,,,V,,V,,V*47
2021-05-08 17:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,4.49,A,,,V,,V,,V*4C
2021-05-08 17:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.49,A,,,V,,V,,V*45
2021-05-08 17:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.64,A,,,V,,V,,V*40
2021-05-08 17:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.63,A,,,V,,V,,V*44
2021-05-08 17:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,4.52,A,,,V,,V,,V*47
2021-05-08 17:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.42,A,,,V,,V,,V*42
2021-05-08 17:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.24,A,,,V,,V,,V*49
2021-05-08 17:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,4.04,A,,,V,,V,,V*42
2021-05-08 17:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,3.83,A,,,V,,V,,V*4A
2021-05-08 17:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,3.61,A,,,V,,V,,V*44
2021-05-08 17:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,3.58,A,,,V,,V,,V*49
2021-05-08 17:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,3.45,A,,,V,,V,,V*46
2021-05-08 17:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,3.52,A,,,V,,V,,V*46
2021-05-08 17:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,3.57,A,,,V,,V,,V*45
2021-05-08 17:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,3.53,A,,,V,,V,,V*47
2021-05-08 17:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,3.06,A,,,V,,V,,V*47
2021-05-08 17:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,3.14,A,,,V,,V,,V*4F
2021-05-08 17:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,3.14,A,,,V,,V,,V*41
2021-05-08 17:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,3.25,A,,,V,,V,,V*43
2021-05-08 17:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,3.36,A,,,V,,V,,V*40
2021-05-08 17:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,3.48,A,,,V,,V,,V*49
2021-05-08 17:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,3.57,A,,,V,,V,,V*47
2021-05-08 17:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,3.74,A,,,V,,V,,V*40
2021-05-08 17:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.42,A,,,V,,V,,V*44
2021-05-08 17:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,4.38,A,,,V,,V,,V*4B
2021-05-08 17:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.38,A,,,V,,V,,V*43
2021-05-08 17:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,4.48,A,,,V,,V,,V*4A
2021-05-08 17:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,4.59,A,,,V,,V,,V*45
2021-05-08 17:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,4.62,A,,,V,,V,,V*4D
2021-05-08 17:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,4.56,A,,,V,,V,,V*4A
2021-05-08 17:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,4.65,A,,,V,,V,,V*44
2021-05-08 17:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,4.72,A,,,V,,V,,V*40
2021-05-08 17:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,4.65,A,,,V,,V,,V*44
2021-05-08 17:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,4.43,A,,,V,,V,,V*47
2021-05-08 17:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,4.43,A,,,V,,V,,V*46
2021-05-08 17:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,4.05,A,,,V,,V,,V*41
2021-05-08 17:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,3.83,A,,,V,,V,,V*4F
2021-05-08 17:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,3.94,A,,,V,,V,,V*4C
2021-05-08 17:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,4.07,A,,,V,,V,,V*41
2021-05-08 17:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,4.25,A,,,V,,V,,V*43
2021-05-08 17:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,4.25,A,,,V,,V,,V*4D
2021-05-08 17:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,4.49,A,,,V,,V,,V*4F
2021-05-08 17:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,4.58,A,,,V,,V,,V*4A
2021-05-08 17:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,4.58,A,,,V,,V,,V*4A
2021-05-08 17:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,4.59,A,,,V,,V,,V*4F
2021-05-08 17:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,5.04,A,,,V,,V,,V*48
2021-05-08 17:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,5.01,A,,,V,,V,,V*4E
2021-05-08 17:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,4.85,A,,,V,,V,,V*45
2021-05-08 17:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,4.84,A,,,V,,V,,V*48
2021-05-08 17:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,4.78,A,,,V,,V,,V*45
2021-05-08 17:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,4.11,A,,,V,,V,,V*4A
2021-05-08 17:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,4.13,A,,,V,,V,,V*43
2021-05-08 17:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,3.77,A,,,V,,V,,V*45
2021-05-08 17:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,3.44,A,,,V,,V,,V*44
2021-05-08 17:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,3.31,A,,,V,,V,,V*4F
2021-05-08 17:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,2.95,A,,,V,,V,,V*46
2021-05-08 17:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,2.73,A,,,V,,V,,V*40
2021-05-08 17:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,2.88,A,,,V,,V,,V*43
2021-05-08 17:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,2.88,A,,,V,,V,,V*40
2021-05-08 17:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,2.88,A,,,V,,V,,V*41
2021-05-08 17:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,2.94,A,,,V,,V,,V*4A
2021-05-08 17:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,2.95,A,,,V,,V,,V*4B
2021-05-08 17:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,3.04,A,,,V,,V,,V*41
2021-05-08 17:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,3.33,A,,,V,,V,,V*4E
2021-05-08 17:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,3.25,A,,,V,,V,,V*46
2021-05-08 17:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,3.42,A,,,V,,V,,V*41
2021-05-08 17:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,3.72,A,,,V,,V,,V*42
2021-05-08 17:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,3.48,A,,,V,,V,,V*4F
2021-05-08 17:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,3.68,A,,,V,,V,,V*41
2021-05-08 17:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,3.72,A,,,V,,V,,V*4B
2021-05-08 17:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,4.32,A,,,V,,V,,V*4A
2021-05-08 17:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,4.94,A,,,V,,V,,V*4B
2021-05-08 17:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,4.82,A,,,V,,V,,V*47
2021-05-08 17:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,5.25,A,,,V,,V,,V*49
2021-05-08 17:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,5.21,A,,,V,,V,,V*4A
2021-05-08 17:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,5.26,A,,,V,,V,,V*4D
2021-05-08 17:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,5.26,A,,,V,,V,,V*4B
2021-05-08 17:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,4.87,A,,,V,,V,,V*44
2021-05-08 17:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,4.95,A,,,V,,V,,V*47
2021-05-08 17:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,4.95,A,,,V,,V,,V*47
2021-05-08 17:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,4.95,A,,,V,,V,,V*42
2021-05-08 17:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,4.88,A,,,V,,V,,V*4B
2021-05-08 17:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,4.29,A,,,V,,V,,V*43
2021-05-08 17:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,4.34,A,,,V,,V,,V*4B
2021-05-08 17:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,4.84,A,,,V,,V,,V*44
2021-05-08 17:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,4.82,A,,,V,,V,,V*42
2021-05-08 17:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,4.72,A,,,V,,V,,V*41
2021-05-08 17:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,5.15,A,,,V,,V,,V*4B
2021-05-08 17:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,4.56,A,,,V,,V,,V*4D
2021-05-08 17:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,4.53,A,,,V,,V,,V*4A
2021-05-08 17:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,4.62,A,,,V,,V,,V*48
2021-05-08 17:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,4.10,A,,,V,,V,,V*49
2021-05-08 17:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,4.18,A,,,V,,V,,V*43
2021-05-08 17:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,5.00,A,,,V,,V,,V*48
2021-05-08 17:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,5.58,A,,,V,,V,,V*47
2021-05-08 17:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,5.59,A,,,V,,V,,V*43
2021-05-08 17:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,5.06,A,,,V,,V,,V*4A
2021-05-08 17:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,5.06,A,,,V,,V,,V*4D
2021-05-08 17:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,5.05,A,,,V,,V,,V*42
2021-05-08 17:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,5.50,A,,,V,,V,,V*44
2021-05-08 17:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,5.41,A,,,V,,V,,V*49
2021-05-08 17:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,5.41,A,,,V,,V,,V*4D
2021-05-08 17:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,5.37,A,,,V,,V,,V*48
2021-05-08 17:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,5.41,A,,,V,,V,,V*48
2021-05-08 17:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,5.44,A,,,V,,V,,V*49
2021-05-08 17:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,5.43,A,,,V,,V,,V*4A
2021-05-08 17:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,5.32,A,,,V,,V,,V*48
2021-05-08 17:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,5.29,A,,,V,,V,,V*41
2021-05-08 17:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,5.72,A,,,V,,V,,V*4F
2021-05-08 17:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,5.11,A,,,V,,V,,V*4B
2021-05-08 17:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,5.11,A,,,V,,V,,V*4C
2021-05-08 17:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,5.10,A,,,V,,V,,V*48
2021-05-08 17:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,5.00,A,,,V,,V,,V*4F
2021-05-08 17:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,5.00,A,,,V,,V,,V*4C
2021-05-08 17:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,5.05,A,,,V,,V,,V*4F
2021-05-08 17:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,5.05,A,,,V,,V,,V*47
2021-05-08 17:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,5.08,A,,,V,,V,,V*47
2021-05-08 17:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,5.19,A,,,V,,V,,V*4D
2021-05-08 17:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,5.25,A,,,V,,V,,V*48
2021-05-08 17:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,5.23,A,,,V,,V,,V*4A
2021-05-08 17:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,5.22,A,,,V,,V,,V*4B
2021-05-08 17:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,5.22,A,,,V,,V,,V*4D
2021-05-08 17:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,4.65,A,,,V,,V,,V*49
2021-05-08 17:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,4.15,A,,,V,,V,,V*4A
2021-05-08 17:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,3.63,A,,,V,,V,,V*4B
2021-05-08 17:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,3.63,A,,,V,,V,,V*4D
2021-05-08 17:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,3.68,A,,,V,,V,,V*4B
2021-05-08 17:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,3.60,A,,,V,,V,,V*42
2021-05-08 17:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,3.64,A,,,V,,V,,V*40
2021-05-08 17:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,3.64,A,,,V,,V,,V*4C
2021-05-08 17:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,3.78,A,,,V,,V,,V*40
2021-05-08 17:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,3.91,A,,,V,,V,,V*42
2021-05-08 17:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,4.03,A,,,V,,V,,V*4E
2021-05-08 17:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,4.10,A,,,V,,V,,V*44
2021-05-08 17:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,4.18,A,,,V,,V,,V*40
2021-05-08 17:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,4.09,A,,,V,,V,,V*43
2021-05-08 17:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,4.19,A,,,V,,V,,V*48
2021-05-08 17:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,4.03,A,,,V,,V,,V*44
2021-05-08 17:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,3.80,A,,,V,,V,,V*47
2021-05-08 17:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,3.54,A,,,V,,V,,V*4E
2021-05-08 17:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,3.54,A,,,V,,V,,V*47
2021-05-08 17:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,3.11,A,,,V,,V,,V*44
2021-05-08 17:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,2.86,A,,,V,,V,,V*4D
2021-05-08 17:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,3.08,A,,,V,,V,,V*41
2021-05-08 17:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,3.34,A,,,V,,V,,V*45
2021-05-08 17:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,3.47,A,,,V,,V,,V*4E
2021-05-08 17:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,3.63,A,,,V,,V,,V*48
2021-05-08 17:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,3.87,A,,,V,,V,,V*42
2021-05-08 17:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,3.87,A,,,V,,V,,V*4D
2021-05-08 17:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,4.04,A,,,V,,V,,V*41
2021-05-08 17:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,3.65,A,,,V,,V,,V*4A
2021-05-08 17:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,3.21,A,,,V,,V,,V*43
2021-05-08 17:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,2.89,A,,,V,,V,,V*45
2021-05-08 17:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,3.14,A,,,V,,V,,V*41
2021-05-08 17:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,2.86,A,,,V,,V,,V*4A
2021-05-08 17:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,3.14,A,,,V,,V,,V*43
2021-05-08 17:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,2.89,A,,,V,,V,,V*46
2021-05-08 17:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,3.04,A,,,V,,V,,V*46
2021-05-08 17:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,2.63,A,,,V,,V,,V*48
2021-05-08 17:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,2.63,A,,,V,,V,,V*4A
2021-05-08 17:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,2.84,A,,,V,,V,,V*46
2021-05-08 17:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,2.51,A,,,V,,V,,V*4E
2021-05-08 17:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,2.82,A,,,V,,V,,V*40
2021-05-08 17:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,3.17,A,,,V,,V,,V*44
2021-05-08 17:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,3.35,A,,,V,,V,,V*48
2021-05-08 17:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,4.03,A,,,V,,V,,V*49
2021-05-08 17:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,4.12,A,,,V,,V,,V*4F
2021-05-08 17:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,4.12,A,,,V,,V,,V*4F
2021-05-08 17:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,3.98,A,,,V,,V,,V*4E
2021-05-08 17:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,4.49,A,,,V,,V,,V*46
2021-05-08 17:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,4.53,A,,,V,,V,,V*4D
2021-05-08 17:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,4.43,A,,,V,,V,,V*43
2021-05-08 17:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,4.43,A,,,V,,V,,V*40
2021-05-08 17:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,4.38,A,,,V,,V,,V*45
2021-05-08 17:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,3.89,A,,,V,,V,,V*49
2021-05-08 17:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,4.38,A,,,V,,V,,V*46
2021-05-08 17:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,4.53,A,,,V,,V,,V*4C
2021-05-08 17:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,4.71,A,,,V,,V,,V*4E
2021-05-08 17:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,4.96,A,,,V,,V,,V*47
2021-05-08 17:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,4.96,A,,,V,,V,,V*40
2021-05-08 17:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,5.06,A,,,V,,V,,V*48
2021-05-08 17:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,5.10,A,,,V,,V,,V*43
2021-05-08 17:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,5.10,A,,,V,,V,,V*42
2021-05-08 17:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,5.10,A,,,V,,V,,V*4C
2021-05-08 17:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,5.12,A,,,V,,V,,V*4A
2021-05-08 17:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,5.16,A,,,V,,V,,V*4E
2021-05-08 17:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,5.19,A,,,V,,V,,V*4D
2021-05-08 17:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,5.45,A,,,V,,V,,V*4A
2021-05-08 17:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,5.38,A,,,V,,V,,V*49
2021-05-08 17:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,5.38,A,,,V,,V,,V*49
2021-05-08 17:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,5.38,A,,,V,,V,,V*43
2021-05-08 17:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,5.88,A,,,V,,V,,V*4C
2021-05-08 17:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,5.88,A,,,V,,V,,V*4A
2021-05-08 17:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,6.40,A,,,V,,V,,V*4F
2021-05-08 17:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,6.21,A,,,V,,V,,V*4E
2021-05-08 17:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,6.59,A,,,V,,V,,V*43
2021-05-08 17:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,6.42,A,,,V,,V,,V*4E
2021-05-08 17:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,6.42,A,,,V,,V,,V*4A
2021-05-08 17:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,5.76,A,,,V,,V,,V*43
2021-05-08 17:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,5.64,A,,,V,,V,,V*41
2021-05-08 17:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,6.03,A,,,V,,V,,V*4C
2021-05-08 17:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,6.47,A,,,V,,V,,V*41
2021-05-08 17:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,6.32,A,,,V,,V,,V*40
2021-05-08 17:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,5.97,A,,,V,,V,,V*4C
2021-05-08 17:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,5.79,A,,,V,,V,,V*46
2021-05-08 17:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,5.76,A,,,V,,V,,V*49
2021-05-08 17:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,6.10,A,,,V,,V,,V*4E
2021-05-08 17:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,5.98,A,,,V,,V,,V*42
2021-05-08 17:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,5.78,A,,,V,,V,,V*44
2021-05-08 17:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,5.22,A,,,V,,V,,V*4F
2021-05-08 17:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,5.22,A,,,V,,V,,V*4C
2021-05-08 17:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,5.20,A,,,V,,V,,V*4A
2021-05-08 17:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,5.35,A,,,V,,V,,V*47
2021-05-08 17:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,5.40,A,,,V,,V,,V*4F
2021-05-08 17:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,5.36,A,,,V,,V,,V*48
2021-05-08 17:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,5.29,A,,,V,,V,,V*47
2021-05-08 17:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,5.19,A,,,V,,V,,V*4B
2021-05-08 17:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,5.14,A,,,V,,V,,V*46
2021-05-08 17:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,5.14,A,,,V,,V,,V*46
2021-05-08 17:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,5.06,A,,,V,,V,,V*45
2021-05-08 17:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,5.12,A,,,V,,V,,V*40
2021-05-08 17:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,5.12,A,,,V,,V,,V*4A
2021-05-08 17:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,5.02,A,,,V,,V,,V*49
2021-05-08 17:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,4.78,A,,,V,,V,,V*41
2021-05-08 17:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,4.59,A,,,V,,V,,V*47
2021-05-08 17:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,4.69,A,,,V,,V,,V*44
2021-05-08 17:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,4.68,A,,,V,,V,,V*4F
2021-05-08 17:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,4.62,A,,,V,,V,,V*43
2021-05-08 17:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,4.73,A,,,V,,V,,V*43
2021-05-08 17:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,5.28,A,,,V,,V,,V*45
2021-05-08 17:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,5.17,A,,,V,,V,,V*4A
2021-05-08 17:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,5.25,A,,,V,,V,,V*43
2021-05-08 17:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,5.22,A,,,V,,V,,V*41
2021-05-08 17:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,5.19,A,,,V,,V,,V*4F
2021-05-08 17:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,5.22,A,,,V,,V,,V*43
2021-05-08 17:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,5.20,A,,,V,,V,,V*49
2021-05-08 17:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,5.21,A,,,V,,V,,V*47
2021-05-08 17:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,5.49,A,,,V,,V,,V*4D
2021-05-08 17:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,5.78,A,,,V,,V,,V*45
2021-05-08 17:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,6.41,A,,,V,,V,,V*4C
2021-05-08 17:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,6.41,A,,,V,,V,,V*43
2021-05-08 17:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,6.07,A,,,V,,V,,V*46
2021-05-08 17:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,6.03,A,,,V,,V,,V*49
2021-05-08 17:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,6.52,A,,,V,,V,,V*41
2021-05-08 17:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,6.36,A,,,V,,V,,V*40
2021-05-08 17:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,6.36,A,,,V,,V,,V*47
2021-05-08 17:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,6.71,A,,,V,,V,,V*40
2021-05-08 17:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,6.41,A,,,V,,V,,V*43
2021-05-08 17:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,6.41,A,,,V,,V,,V*40
2021-05-08 17:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,6.48,A,,,V,,V,,V*45
2021-05-08 17:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,6.26,A,,,V,,V,,V*44
2021-05-08 17:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,6.01,A,,,V,,V,,V*40
2021-05-08 17:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,5.44,A,,,V,,V,,V*42
2021-05-08 17:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,5.25,A,,,V,,V,,V*42
2021-05-08 17:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,5.25,A,,,V,,V,,V*42
2021-05-08 17:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,5.05,A,,,V,,V,,V*40
2021-05-08 17:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,5.05,A,,,V,,V,,V*47
2021-05-08 17:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,5.06,A,,,V,,V,,V*42
2021-05-08 17:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,5.73,A,,,V,,V,,V*47
2021-05-08 17:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,5.57,A,,,V,,V,,V*40
2021-05-08 17:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,5.57,A,,,V,,V,,V*4B
2021-05-08 17:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,6.17,A,,,V,,V,,V*45
2021-05-08 17:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,6.35,A,,,V,,V,,V*4F
2021-05-08 17:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,5.54,A,,,V,,V,,V*4D
2021-05-08 17:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,5.45,A,,,V,,V,,V*45
2021-05-08 17:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,5.36,A,,,V,,V,,V*40
2021-05-08 17:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,5.80,A,,,V,,V,,V*4D
2021-05-08 17:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,5.46,A,,,V,,V,,V*45
2021-05-08 17:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,5.46,A,,,V,,V,,V*40
2021-05-08 17:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,5.33,A,,,V,,V,,V*48
2021-05-08 17:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,5.22,A,,,V,,V,,V*48
2021-05-08 17:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,5.22,A,,,V,,V,,V*47
2021-05-08 17:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,5.19,A,,,V,,V,,V*4A
2021-05-08 17:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,5.11,A,,,V,,V,,V*48
2021-05-08 17:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,4.92,A,,,V,,V,,V*48
2021-05-08 17:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,4.79,A,,,V,,V,,V*4D
2021-05-08 17:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,4.65,A,,,V,,V,,V*46
2021-05-08 17:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,5.22,A,,,V,,V,,V*44
2021-05-08 17:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,5.79,A,,,V,,V,,V*4C
2021-05-08 17:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,5.70,A,,,V,,V,,V*4D
2021-05-08 17:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,5.70,A,,,V,,V,,V*41
2021-05-08 17:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,5.69,A,,,V,,V,,V*4D
2021-05-08 17:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,5.66,A,,,V,,V,,V*46
2021-05-08 17:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,5.66,A,,,V,,V,,V*43
2021-05-08 17:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,4.99,A,,,V,,V,,V*42
2021-05-08 17:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,4.86,A,,,V,,V,,V*48
2021-05-08 17:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,4.31,A,,,V,,V,,V*4F
2021-05-08 17:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,4.45,A,,,V,,V,,V*46
2021-05-08 17:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,4.46,A,,,V,,V,,V*41
2021-05-08 17:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,4.81,A,,,V,,V,,V*4A
2021-05-08 17:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,4.81,A,,,V,,V,,V*49
2021-05-08 17:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,4.15,A,,,V,,V,,V*45
2021-05-08 17:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,4.15,A,,,V,,V,,V*40
2021-05-08 17:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,3.67,A,,,V,,V,,V*42
2021-05-08 17:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,3.26,A,,,V,,V,,V*48
2021-05-08 17:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,3.56,A,,,V,,V,,V*4D
2021-05-08 17:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,3.56,A,,,V,,V,,V*4D
2021-05-08 17:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,3.92,A,,,V,,V,,V*47
2021-05-08 17:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,4.16,A,,,V,,V,,V*49
2021-05-08 17:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,4.37,A,,,V,,V,,V*4A
2021-05-08 17:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,4.37,A,,,V,,V,,V*48
2021-05-08 17:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,4.53,A,,,V,,V,,V*4A
2021-05-08 17:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,4.53,A,,,V,,V,,V*43
2021-05-08 17:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,4.44,A,,,V,,V,,V*4B
2021-05-08 17:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,4.42,A,,,V,,V,,V*41
2021-05-08 17:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,4.48,A,,,V,,V,,V*4D
2021-05-08 17:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,3.90,A,,,V,,V,,V*4D
2021-05-08 17:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,3.91,A,,,V,,V,,V*4C
2021-05-08 17:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,3.91,A,,,V,,V,,V*4C
2021-05-08 17:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,3.84,A,,,V,,V,,V*4C
2021-05-08 17:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,4.48,A,,,V,,V,,V*46
2021-05-08 17:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,4.64,A,,,V,,V,,V*45
2021-05-08 17:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,4.84,A,,,V,,V,,V*4F
2021-05-08 17:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,4.94,A,,,V,,V,,V*4F
2021-05-08 17:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,4.99,A,,,V,,V,,V*4B
2021-05-08 17:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,4.96,A,,,V,,V,,V*49
2021-05-08 17:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,4.72,A,,,V,,V,,V*46
2021-05-08 17:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,4.60,A,,,V,,V,,V*4F
2021-05-08 17:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,4.52,A,,,V,,V,,V*40
2021-05-08 17:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,3.92,A,,,V,,V,,V*45
2021-05-08 17:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,3.92,A,,,V,,V,,V*49
2021-05-08 17:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,4.63,A,,,V,,V,,V*48
2021-05-08 17:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,4.63,A,,,V,,V,,V*41
2021-05-08 17:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,4.81,A,,,V,,V,,V*4A
2021-05-08 17:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,4.84,A,,,V,,V,,V*4B
2021-05-08 17:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,4.72,A,,,V,,V,,V*42
2021-05-08 17:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,4.68,A,,,V,,V,,V*4F
2021-05-08 17:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,4.78,A,,,V,,V,,V*4C
2021-05-08 17:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,4.78,A,,,V,,V,,V*49
2021-05-08 17:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,4.76,A,,,V,,V,,V*41
2021-05-08 17:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,4.65,A,,,V,,V,,V*46
2021-05-08 17:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,4.54,A,,,V,,V,,V*46
2021-05-08 17:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,4.53,A,,,V,,V,,V*43
2021-05-08 17:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,4.56,A,,,V,,V,,V*41
2021-05-08 17:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,4.41,A,,,V,,V,,V*4B
2021-05-08 17:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,4.40,A,,,V,,V,,V*4A
2021-05-08 17:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,4.66,A,,,V,,V,,V*41
2021-05-08 17:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,4.78,A,,,V,,V,,V*4E
2021-05-08 17:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,5.47,A,,,V,,V,,V*43
2021-05-08 17:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,5.76,A,,,V,,V,,V*46
2021-05-08 17:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,5.76,A,,,V,,V,,V*45
2021-05-08 17:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,5.76,A,,,V,,V,,V*4E
2021-05-08 17:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,5.48,A,,,V,,V,,V*4D
2021-05-08 17:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,5.33,A,,,V,,V,,V*40
2021-05-08 17:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,5.16,A,,,V,,V,,V*4B
2021-05-08 17:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,5.09,A,,,V,,V,,V*4F
2021-05-08 17:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,5.06,A,,,V,,V,,V*4A
2021-05-08 17:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,5.09,A,,,V,,V,,V*4D
2021-05-08 17:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,5.04,A,,,V,,V,,V*40
2021-05-08 17:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,5.10,A,,,V,,V,,V*46
2021-05-08 17:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,5.28,A,,,V,,V,,V*49
2021-05-08 17:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,5.93,A,,,V,,V,,V*49
2021-05-08 17:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,5.77,A,,,V,,V,,V*43
2021-05-08 17:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,5.64,A,,,V,,V,,V*44
2021-05-08 17:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,4.92,A,,,V,,V,,V*49
2021-05-08 17:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,4.83,A,,,V,,V,,V*4B
2021-05-08 17:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,4.78,A,,,V,,V,,V*4F
2021-05-08 17:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,4.76,A,,,V,,V,,V*44
2021-05-08 17:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,5.17,A,,,V,,V,,V*46
2021-05-08 17:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,5.17,A,,,V,,V,,V*41
2021-05-08 17:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,5.69,A,,,V,,V,,V*4F
2021-05-08 17:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,6.04,A,,,V,,V,,V*42
2021-05-08 17:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,6.59,A,,,V,,V,,V*4B
2021-05-08 17:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,6.48,A,,,V,,V,,V*4E
2021-05-08 17:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,6.29,A,,,V,,V,,V*4C
2021-05-08 17:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,6.29,A,,,V,,V,,V*4F
2021-05-08 17:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,6.19,A,,,V,,V,,V*4C
2021-05-08 17:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,6.45,A,,,V,,V,,V*46
2021-05-08 17:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,6.10,A,,,V,,V,,V*41
2021-05-08 17:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,6.50,A,,,V,,V,,V*45
2021-05-08 17:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,6.14,A,,,V,,V,,V*40
2021-05-08 17:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,6.14,A,,,V,,V,,V*4D
2021-05-08 17:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,6.07,A,,,V,,V,,V*4F
2021-05-08 17:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,5.48,A,,,V,,V,,V*48
2021-05-08 17:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,5.39,A,,,V,,V,,V*47
2021-05-08 17:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,5.32,A,,,V,,V,,V*49
2021-05-08 17:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,5.26,A,,,V,,V,,V*4D
2021-05-08 17:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,5.12,A,,,V,,V,,V*4A
2021-05-08 17:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,4.91,A,,,V,,V,,V*4F
2021-05-08 17:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,4.75,A,,,V,,V,,V*40
2021-05-08 17:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,4.73,A,,,V,,V,,V*40
2021-05-08 17:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,4.81,A,,,V,,V,,V*4D
2021-05-08 17:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,4.23,A,,,V,,V,,V*48
2021-05-08 17:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,4.24,A,,,V,,V,,V*43
2021-05-08 17:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,4.21,A,,,V,,V,,V*42
2021-05-08 17:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,4.31,A,,,V,,V,,V*49
2021-05-08 17:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,4.89,A,,,V,,V,,V*4D
2021-05-08 17:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,4.77,A,,,V,,V,,V*46
2021-05-08 17:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,4.77,A,,,V,,V,,V*4B
2021-05-08 17:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,4.53,A,,,V,,V,,V*4D
2021-05-08 17:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,4.53,A,,,V,,V,,V*4D
2021-05-08 17:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,4.53,A,,,V,,V,,V*43
2021-05-08 17:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,4.50,A,,,V,,V,,V*4C
2021-05-08 17:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,5.05,A,,,V,,V,,V*4E
2021-05-08 17:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,5.54,A,,,V,,V,,V*4D
2021-05-08 17:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,4.37,A,,,V,,V,,V*4B
2021-05-08 17:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,4.37,A,,,V,,V,,V*4B
2021-05-08 17:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,5.16,A,,,V,,V,,V*4E
2021-05-08 17:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,4.58,A,,,V,,V,,V*41
2021-05-08 17:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,3.95,A,,,V,,V,,V*43
2021-05-08 17:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,3.49,A,,,V,,V,,V*42
2021-05-08 17:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,3.49,A,,,V,,V,,V*4A
2021-05-08 17:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,3.56,A,,,V,,V,,V*48
2021-05-08 17:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,3.65,A,,,V,,V,,V*47
2021-05-08 17:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,3.77,A,,,V,,V,,V*49
2021-05-08 17:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,3.78,A,,,V,,V,,V*41
2021-05-08 17:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,4.34,A,,,V,,V,,V*4C
2021-05-08 17:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,4.38,A,,,V,,V,,V*44
2021-05-08 17:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,4.40,A,,,V,,V,,V*4C
2021-05-08 17:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,4.54,A,,,V,,V,,V*44
2021-05-08 17:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,4.72,A,,,V,,V,,V*4D
2021-05-08 17:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,4.76,A,,,V,,V,,V*4C
2021-05-08 17:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,4.76,A,,,V,,V,,V*49
2021-05-08 17:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,4.81,A,,,V,,V,,V*46
2021-05-08 17:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,4.70,A,,,V,,V,,V*4C
2021-05-08 17:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,4.12,A,,,V,,V,,V*4E
2021-05-08 17:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,4.16,A,,,V,,V,,V*4F
2021-05-08 17:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,4.15,A,,,V,,V,,V*48
2021-05-08 17:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,4.70,A,,,V,,V,,V*48
2021-05-08 17:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,4.70,A,,,V,,V,,V*48
2021-05-08 17:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,4.75,A,,,V,,V,,V*4D
2021-05-08 17:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,4.75,A,,,V,,V,,V*4E
2021-05-08 17:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,4.78,A,,,V,,V,,V*45
2021-05-08 17:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,4.72,A,,,V,,V,,V*4C
2021-05-08 17:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,4.69,A,,,V,,V,,V*40
2021-05-08 17:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,4.73,A,,,V,,V,,V*4E
2021-05-08 17:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,4.77,A,,,V,,V,,V*40
2021-05-08 17:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,4.83,A,,,V,,V,,V*40
2021-05-08 17:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,4.97,A,,,V,,V,,V*4A
2021-05-08 17:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,4.94,A,,,V,,V,,V*4C
2021-05-08 17:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,4.87,A,,,V,,V,,V*49
2021-05-08 17:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,4.62,A,,,V,,V,,V*42
2021-05-08 17:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,4.56,A,,,V,,V,,V*46
2021-05-08 17:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,4.49,A,,,V,,V,,V*4A
2021-05-08 17:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,3.82,A,,,V,,V,,V*4A
2021-05-08 17:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,3.28,A,,,V,,V,,V*40
2021-05-08 17:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,3.28,A,,,V,,V,,V*42
2021-05-08 17:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,3.99,A,,,V,,V,,V*4B
2021-05-08 17:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,3.47,A,,,V,,V,,V*4B
2021-05-08 17:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,3.27,A,,,V,,V,,V*4A
2021-05-08 17:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,3.27,A,,,V,,V,,V*48
2021-05-08 17:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,3.01,A,,,V,,V,,V*48
2021-05-08 17:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,3.20,A,,,V,,V,,V*4E
2021-05-08 17:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,4.08,A,,,V,,V,,V*48
2021-05-08 17:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,4.23,A,,,V,,V,,V*4A
2021-05-08 17:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,3.72,A,,,V,,V,,V*49
2021-05-08 17:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,3.97,A,,,V,,V,,V*40
2021-05-08 17:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,3.53,A,,,V,,V,,V*40
2021-05-08 17:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,2.94,A,,,V,,V,,V*42
2021-05-08 17:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,3.16,A,,,V,,V,,V*46
2021-05-08 17:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,3.29,A,,,V,,V,,V*4A
2021-05-08 17:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,3.29,A,,,V,,V,,V*40
2021-05-08 17:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,3.37,A,,,V,,V,,V*4F
2021-05-08 17:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,3.64,A,,,V,,V,,V*4B
2021-05-08 17:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,3.78,A,,,V,,V,,V*45
2021-05-08 17:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,3.93,A,,,V,,V,,V*46
2021-05-08 17:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,4.12,A,,,V,,V,,V*4E
2021-05-08 17:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,4.11,A,,,V,,V,,V*42
2021-05-08 17:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,4.05,A,,,V,,V,,V*46
2021-05-08 17:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,4.21,A,,,V,,V,,V*40
2021-05-08 17:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,4.71,A,,,V,,V,,V*4D
2021-05-08 17:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,4.71,A,,,V,,V,,V*4D
2021-05-08 17:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,4.21,A,,,V,,V,,V*4D
2021-05-08 17:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,3.71,A,,,V,,V,,V*41
2021-05-08 17:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,3.78,A,,,V,,V,,V*47
2021-05-08 17:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,3.34,A,,,V,,V,,V*41
2021-05-08 17:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,3.55,A,,,V,,V,,V*4A
2021-05-08 17:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,3.83,A,,,V,,V,,V*46
2021-05-08 17:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,3.34,A,,,V,,V,,V*4A
2021-05-08 17:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,3.50,A,,,V,,V,,V*4D
2021-05-08 17:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,3.50,A,,,V,,V,,V*42
2021-05-08 17:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,3.58,A,,,V,,V,,V*43
2021-05-08 17:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,3.58,A,,,V,,V,,V*43
2021-05-08 17:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,4.15,A,,,V,,V,,V*4C
2021-05-08 17:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,4.18,A,,,V,,V,,V*43
2021-05-08 17:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,4.28,A,,,V,,V,,V*49
2021-05-08 17:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,4.17,A,,,V,,V,,V*4E
2021-05-08 17:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,4.12,A,,,V,,V,,V*4A
2021-05-08 17:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,4.09,A,,,V,,V,,V*4D
2021-05-08 17:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,4.21,A,,,V,,V,,V*46
2021-05-08 17:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,3.52,A,,,V,,V,,V*4E
2021-05-08 17:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,3.67,A,,,V,,V,,V*48
2021-05-08 17:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,3.70,A,,,V,,V,,V*49
2021-05-08 17:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,3.61,A,,,V,,V,,V*4F
2021-05-08 17:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,4.19,A,,,V,,V,,V*44
2021-05-08 17:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,4.59,A,,,V,,V,,V*48
2021-05-08 17:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,4.59,A,,,V,,V,,V*47
2021-05-08 17:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,4.94,A,,,V,,V,,V*47
2021-05-08 17:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,4.88,A,,,V,,V,,V*4A
2021-05-08 17:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,4.88,A,,,V,,V,,V*4C
2021-05-08 17:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,4.88,A,,,V,,V,,V*4C
2021-05-08 17:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,4.74,A,,,V,,V,,V*40
2021-05-08 17:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,4.74,A,,,V,,V,,V*40
2021-05-08 17:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,4.54,A,,,V,,V,,V*4A
2021-05-08 17:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,4.66,A,,,V,,V,,V*46
2021-05-08 17:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,4.70,A,,,V,,V,,V*41
2021-05-08 17:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,4.45,A,,,V,,V,,V*49
2021-05-08 17:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,4.45,A,,,V,,V,,V*44
2021-05-08 17:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,4.57,A,,,V,,V,,V*43
2021-05-08 17:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,4.38,A,,,V,,V,,V*48
2021-05-08 17:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,4.18,A,,,V,,V,,V*4A
2021-05-08 17:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,4.18,A,,,V,,V,,V*4A
2021-05-08 17:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,4.30,A,,,V,,V,,V*46
2021-05-08 17:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,4.33,A,,,V,,V,,V*43
2021-05-08 17:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,4.04,A,,,V,,V,,V*40
2021-05-08 17:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,3.55,A,,,V,,V,,V*47
2021-05-08 17:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,3.06,A,,,V,,V,,V*45
2021-05-08 17:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,2.77,A,,,V,,V,,V*41
2021-05-08 17:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,2.77,A,,,V,,V,,V*44
2021-05-08 17:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,2.98,A,,,V,,V,,V*48
2021-05-08 17:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,3.06,A,,,V,,V,,V*45
2021-05-08 17:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,3.80,A,,,V,,V,,V*4B
2021-05-08 17:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,3.93,A,,,V,,V,,V*45
2021-05-08 17:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,4.04,A,,,V,,V,,V*42
2021-05-08 17:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,3.36,A,,,V,,V,,V*44
2021-05-08 17:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,3.50,A,,,V,,V,,V*40
2021-05-08 17:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,3.63,A,,,V,,V,,V*40
2021-05-08 17:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,3.85,A,,,V,,V,,V*4C
2021-05-08 17:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,3.98,A,,,V,,V,,V*47
2021-05-08 17:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,4.40,A,,,V,,V,,V*42
2021-05-08 17:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,4.40,A,,,V,,V,,V*44
2021-05-08 17:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,4.46,A,,,V,,V,,V*45
2021-05-08 17:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,4.43,A,,,V,,V,,V*44
2021-05-08 17:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,4.43,A,,,V,,V,,V*47
2021-05-08 17:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,4.49,A,,,V,,V,,V*4A
2021-05-08 17:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,4.40,A,,,V,,V,,V*40
2021-05-08 17:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,4.44,A,,,V,,V,,V*41
2021-05-08 17:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,3.93,A,,,V,,V,,V*4F
2021-05-08 17:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,4.04,A,,,V,,V,,V*48
2021-05-08 17:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,3.54,A,,,V,,V,,V*47
2021-05-08 17:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,3.77,A,,,V,,V,,V*46
2021-05-08 17:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,3.83,A,,,V,,V,,V*4E
2021-05-08 17:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,3.83,A,,,V,,V,,V*4F
2021-05-08 17:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,4.02,A,,,V,,V,,V*46
2021-05-08 17:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,4.66,A,,,V,,V,,V*46
2021-05-08 17:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,4.12,A,,,V,,V,,V*49
2021-05-08 17:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,3.57,A,,,V,,V,,V*4F
2021-05-08 17:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,3.66,A,,,V,,V,,V*4F
2021-05-08 17:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,3.84,A,,,V,,V,,V*45
2021-05-08 17:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,4.09,A,,,V,,V,,V*40
2021-05-08 17:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,4.28,A,,,V,,V,,V*41
2021-05-08 17:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,4.41,A,,,V,,V,,V*4E
2021-05-08 17:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,4.43,A,,,V,,V,,V*40
2021-05-08 17:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,3.86,A,,,V,,V,,V*47
2021-05-08 17:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,3.41,A,,,V,,V,,V*4C
2021-05-08 17:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,3.07,A,,,V,,V,,V*4B
2021-05-08 17:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,3.07,A,,,V,,V,,V*41
2021-05-08 17:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,2.69,A,,,V,,V,,V*44
2021-05-08 17:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,2.92,A,,,V,,V,,V*4E
2021-05-08 17:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,3.08,A,,,V,,V,,V*42
2021-05-08 17:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,3.23,A,,,V,,V,,V*4B
2021-05-08 17:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,3.36,A,,,V,,V,,V*4A
2021-05-08 17:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,3.64,A,,,V,,V,,V*4E
2021-05-08 17:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,3.74,A,,,V,,V,,V*41
2021-05-08 17:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,3.83,A,,,V,,V,,V*46
2021-05-08 17:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,3.83,A,,,V,,V,,V*41
2021-05-08 17:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,3.61,A,,,V,,V,,V*4E
2021-05-08 17:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,3.64,A,,,V,,V,,V*4C
2021-05-08 17:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,3.77,A,,,V,,V,,V*4D
2021-05-08 17:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,3.91,A,,,V,,V,,V*45
2021-05-08 17:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,4.03,A,,,V,,V,,V*48
2021-05-08 17:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,4.19,A,,,V,,V,,V*43
2021-05-08 17:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,4.42,A,,,V,,V,,V*4E
2021-05-08 17:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,4.58,A,,,V,,V,,V*41
2021-05-08 17:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,4.69,A,,,V,,V,,V*40
2021-05-08 17:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,4.84,A,,,V,,V,,V*42
2021-05-08 17:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,4.84,A,,,V,,V,,V*40
2021-05-08 17:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,4.78,A,,,V,,V,,V*45
2021-05-08 17:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,4.78,A,,,V,,V,,V*43
2021-05-08 17:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,4.69,A,,,V,,V,,V*4B
2021-05-08 17:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,4.64,A,,,V,,V,,V*46
2021-05-08 17:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,4.53,A,,,V,,V,,V*45
2021-05-08 17:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,4.53,A,,,V,,V,,V*44
2021-05-08 17:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,4.46,A,,,V,,V,,V*41
2021-05-08 17:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,4.46,A,,,V,,V,,V*40
2021-05-08 17:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,4.09,A,,,V,,V,,V*47
2021-05-08 17:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,3.80,A,,,V,,V,,V*41
2021-05-08 17:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,3.95,A,,,V,,V,,V*49
2021-05-08 17:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,3.96,A,,,V,,V,,V*4A
2021-05-08 17:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,3.97,A,,,V,,V,,V*4D
2021-05-08 17:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,3.85,A,,,V,,V,,V*49
2021-05-08 17:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,3.90,A,,,V,,V,,V*43
2021-05-08 17:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,3.90,A,,,V,,V,,V*43
2021-05-08 17:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,3.84,A,,,V,,V,,V*4E
2021-05-08 17:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,3.90,A,,,V,,V,,V*43
2021-05-08 17:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,3.90,A,,,V,,V,,V*4A
2021-05-08 17:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,3.52,A,,,V,,V,,V*48
2021-05-08 17:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,3.83,A,,,V,,V,,V*4E
2021-05-08 17:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,3.92,A,,,V,,V,,V*4B
2021-05-08 17:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,3.91,A,,,V,,V,,V*4E
2021-05-08 17:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,3.96,A,,,V,,V,,V*49
2021-05-08 17:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.35,A,,,V,,V,,V*46
2021-05-08 17:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.35,A,,,V,,V,,V*46
2021-05-08 17:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,4.18,A,,,V,,V,,V*4B
2021-05-08 17:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,4.18,A,,,V,,V,,V*4B
2021-05-08 17:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,4.15,A,,,V,,V,,V*47
2021-05-08 17:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,4.17,A,,,V,,V,,V*47
2021-05-08 17:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,4.10,A,,,V,,V,,V*44
2021-05-08 17:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,4.03,A,,,V,,V,,V*47
2021-05-08 17:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,4.05,A,,,V,,V,,V*48
2021-05-08 17:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,3.99,A,,,V,,V,,V*47
2021-05-08 17:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,3.91,A,,,V,,V,,V*4E
2021-05-08 17:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,3.87,A,,,V,,V,,V*49
2021-05-08 17:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,3.93,A,,,V,,V,,V*4D
2021-05-08 17:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,3.85,A,,,V,,V,,V*4C
2021-05-08 17:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,4.28,A,,,V,,V,,V*49
2021-05-08 17:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.56,A,,,V,,V,,V*43
2021-05-08 17:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.41,A,,,V,,V,,V*45
2021-05-08 17:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,4.41,A,,,V,,V,,V*40
2021-05-08 17:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,4.12,A,,,V,,V,,V*4F
2021-05-08 17:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,3.88,A,,,V,,V,,V*42
2021-05-08 17:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,3.88,A,,,V,,V,,V*45
2021-05-08 17:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,3.80,A,,,V,,V,,V*4F
2021-05-08 17:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,3.74,A,,,V,,V,,V*4A
2021-05-08 17:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,3.48,A,,,V,,V,,V*45
2021-05-08 17:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,3.26,A,,,V,,V,,V*43
2021-05-08 17:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,2.93,A,,,V,,V,,V*4C
2021-05-08 17:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,2.79,A,,,V,,V,,V*4D
2021-05-08 17:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,2.63,A,,,V,,V,,V*43
2021-05-08 17:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,2.41,A,,,V,,V,,V*45
2021-05-08 17:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,2.38,A,,,V,,V,,V*4E
2021-05-08 17:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,2.29,A,,,V,,V,,V*4E
2021-05-08 17:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,2.29,A,,,V,,V,,V*49
2021-05-08 17:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,2.10,A,,,V,,V,,V*45
2021-05-08 17:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.93,A,,,V,,V,,V*4B
2021-05-08 17:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,1.79,A,,,V,,V,,V*41
2021-05-08 17:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.68,A,,,V,,V,,V*4C
2021-05-08 17:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.56,A,,,V,,V,,V*41
2021-05-08 17:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.64,A,,,V,,V,,V*47
2021-05-08 17:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.66,A,,,V,,V,,V*45
2021-05-08 17:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,1.89,A,,,V,,V,,V*45
2021-05-08 17:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.69,A,,,V,,V,,V*48
2021-05-08 17:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.69,A,,,V,,V,,V*4B
2021-05-08 17:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.02,A,,,V,,V,,V*41
2021-05-08 17:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.16,A,,,V,,V,,V*43
2021-05-08 17:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.45,A,,,V,,V,,V*47
2021-05-08 17:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.70,A,,,V,,V,,V*46
2021-05-08 17:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.79,A,,,V,,V,,V*4D
2021-05-08 17:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.91,A,,,V,,V,,V*4C
2021-05-08 17:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.25,A,,,V,,V,,V*42
2021-05-08 17:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.33,A,,,V,,V,,V*43
2021-05-08 17:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.33,A,,,V,,V,,V*43
2021-05-08 17:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.37,A,,,V,,V,,V*4B
2021-05-08 17:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.43,A,,,V,,V,,V*45
2021-05-08 17:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,3.42,A,,,V,,V,,V*4F
2021-05-08 17:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.95,A,,,V,,V,,V*4D
2021-05-08 17:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,3.20,A,,,V,,V,,V*46
2021-05-08 17:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,2.92,A,,,V,,V,,V*4D
2021-05-08 17:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,3.01,A,,,V,,V,,V*49
2021-05-08 17:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,3.09,A,,,V,,V,,V*4E
2021-05-08 17:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,3.07,A,,,V,,V,,V*45
2021-05-08 17:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,3.04,A,,,V,,V,,V*46
2021-05-08 17:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,2.99,A,,,V,,V,,V*41
2021-05-08 17:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.94,A,,,V,,V,,V*4D
2021-05-08 17:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,2.89,A,,,V,,V,,V*48
2021-05-08 17:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,2.63,A,,,V,,V,,V*4C
2021-05-08 17:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.60,A,,,V,,V,,V*45
2021-05-08 17:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,2.60,A,,,V,,V,,V*4E
2021-05-08 17:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.73,A,,,V,,V,,V*43
2021-05-08 17:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,2.97,A,,,V,,V,,V*46
2021-05-08 17:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,3.23,A,,,V,,V,,V*46
2021-05-08 17:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,3.52,A,,,V,,V,,V*43
2021-05-08 17:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,3.67,A,,,V,,V,,V*45
2021-05-08 17:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,3.82,A,,,V,,V,,V*4B
2021-05-08 17:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.03,A,,,V,,V,,V*47
2021-05-08 17:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.21,A,,,V,,V,,V*47
2021-05-08 17:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,4.25,A,,,V,,V,,V*45
2021-05-08 17:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.27,A,,,V,,V,,V*44
2021-05-08 17:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,4.02,A,,,V,,V,,V*40
2021-05-08 17:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,3.93,A,,,V,,V,,V*4C
2021-05-08 17:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,3.90,A,,,V,,V,,V*49
2021-05-08 17:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,3.90,A,,,V,,V,,V*4D
2021-05-08 17:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,3.80,A,,,V,,V,,V*42
2021-05-08 17:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,3.87,A,,,V,,V,,V*4C
2021-05-08 17:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,3.94,A,,,V,,V,,V*4C
2021-05-08 17:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,4.17,A,,,V,,V,,V*44
2021-05-08 17:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,4.28,A,,,V,,V,,V*4B
2021-05-08 17:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,4.43,A,,,V,,V,,V*4A
2021-05-08 17:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,5.13,A,,,V,,V,,V*46
2021-05-08 17:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,5.28,A,,,V,,V,,V*4A
2021-05-08 17:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,5.32,A,,,V,,V,,V*47
2021-05-08 17:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,5.32,A,,,V,,V,,V*47
2021-05-08 17:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,5.28,A,,,V,,V,,V*42
2021-05-08 17:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,5.17,A,,,V,,V,,V*46
2021-05-08 17:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,5.10,A,,,V,,V,,V*43
2021-05-08 17:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,4.87,A,,,V,,V,,V*4C
2021-05-08 17:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,4.67,A,,,V,,V,,V*44
2021-05-08 17:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,4.70,A,,,V,,V,,V*44
2021-05-08 17:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,4.69,A,,,V,,V,,V*4C
2021-05-08 17:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,4.65,A,,,V,,V,,V*47
2021-05-08 17:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,4.51,A,,,V,,V,,V*42
2021-05-08 17:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,4.28,A,,,V,,V,,V*4E
2021-05-08 17:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,4.28,A,,,V,,V,,V*4E
2021-05-08 17:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,4.05,A,,,V,,V,,V*42
2021-05-08 17:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,3.84,A,,,V,,V,,V*4B
2021-05-08 17:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,3.66,A,,,V,,V,,V*4C
2021-05-08 17:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,3.36,A,,,V,,V,,V*4F
2021-05-08 17:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,3.16,A,,,V,,V,,V*4D
2021-05-08 17:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,2.91,A,,,V,,V,,V*4A
2021-05-08 17:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,2.91,A,,,V,,V,,V*4C
2021-05-08 17:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,3.17,A,,,V,,V,,V*47
2021-05-08 17:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,3.29,A,,,V,,V,,V*4F
2021-05-08 17:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,3.29,A,,,V,,V,,V*49
2021-05-08 17:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,3.49,A,,,V,,V,,V*4B
2021-05-08 17:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,3.60,A,,,V,,V,,V*41
2021-05-08 17:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,3.60,A,,,V,,V,,V*41
2021-05-08 17:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,3.62,A,,,V,,V,,V*4C
2021-05-08 17:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,3.71,A,,,V,,V,,V*46
2021-05-08 17:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,3.77,A,,,V,,V,,V*45
2021-05-08 17:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,3.73,A,,,V,,V,,V*4F
2021-05-08 17:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,3.71,A,,,V,,V,,V*41
2021-05-08 17:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,3.74,A,,,V,,V,,V*48
2021-05-08 17:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,3.93,A,,,V,,V,,V*41
2021-05-08 17:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,3.92,A,,,V,,V,,V*40
2021-05-08 17:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,3.89,A,,,V,,V,,V*44
2021-05-08 17:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,4.01,A,,,V,,V,,V*4D
2021-05-08 17:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,4.05,A,,,V,,V,,V*47
2021-05-08 17:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,4.06,A,,,V,,V,,V*45
2021-05-08 17:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,4.03,A,,,V,,V,,V*40
2021-05-08 17:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,3.99,A,,,V,,V,,V*45
2021-05-08 17:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,3.98,A,,,V,,V,,V*40
2021-05-08 17:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,4.05,A,,,V,,V,,V*47
2021-05-08 17:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,4.12,A,,,V,,V,,V*41
2021-05-08 17:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,4.21,A,,,V,,V,,V*41
2021-05-08 17:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,4.15,A,,,V,,V,,V*45
2021-05-08 17:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,4.18,A,,,V,,V,,V*4B
2021-05-08 17:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,4.14,A,,,V,,V,,V*46
2021-05-08 17:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,4.03,A,,,V,,V,,V*45
2021-05-08 17:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,4.03,A,,,V,,V,,V*46
2021-05-08 17:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,4.02,A,,,V,,V,,V*47
2021-05-08 17:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,3.87,A,,,V,,V,,V*43
2021-05-08 17:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,3.66,A,,,V,,V,,V*43
2021-05-08 17:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,3.66,A,,,V,,V,,V*42
2021-05-08 17:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,3.59,A,,,V,,V,,V*4D
2021-05-08 17:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,3.14,A,,,V,,V,,V*41
2021-05-08 17:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,2.86,A,,,V,,V,,V*4A
2021-05-08 17:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,2.76,A,,,V,,V,,V*45
2021-05-08 17:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,2.96,A,,,V,,V,,V*4B
2021-05-08 17:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,3.13,A,,,V,,V,,V*46
2021-05-08 17:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,3.25,A,,,V,,V,,V*45
2021-05-08 17:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.37,A,,,V,,V,,V*45
2021-05-08 17:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,3.49,A,,,V,,V,,V*42
2021-05-08 17:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,3.54,A,,,V,,V,,V*4E
2021-05-08 17:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,3.71,A,,,V,,V,,V*4C
2021-05-08 17:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,3.83,A,,,V,,V,,V*43
2021-05-08 17:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,3.90,A,,,V,,V,,V*47
2021-05-08 17:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,4.08,A,,,V,,V,,V*46
2021-05-08 17:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,4.06,A,,,V,,V,,V*48
2021-05-08 17:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,4.02,A,,,V,,V,,V*4B
2021-05-08 17:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,4.06,A,,,V,,V,,V*43
2021-05-08 17:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,3.91,A,,,V,,V,,V*4F
2021-05-08 17:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,3.60,A,,,V,,V,,V*44
2021-05-08 17:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.60,A,,,V,,V,,V*46
2021-05-08 17:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,3.42,A,,,V,,V,,V*43
2021-05-08 17:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,3.39,A,,,V,,V,,V*4F
2021-05-08 17:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,3.53,A,,,V,,V,,V*41
2021-05-08 17:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,3.71,A,,,V,,V,,V*4B
2021-05-08 17:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,3.47,A,,,V,,V,,V*40
2021-05-08 17:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,3.66,A,,,V,,V,,V*46
2021-05-08 17:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,3.74,A,,,V,,V,,V*46
2021-05-08 17:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,3.55,A,,,V,,V,,V*41
2021-05-08 17:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,3.70,A,,,V,,V,,V*46
2021-05-08 17:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,3.77,A,,,V,,V,,V*47
2021-05-08 17:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,3.77,A,,,V,,V,,V*4E
2021-05-08 17:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,3.87,A,,,V,,V,,V*48
2021-05-08 17:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,3.79,A,,,V,,V,,V*41
2021-05-08 17:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,3.72,A,,,V,,V,,V*46
2021-05-08 17:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,3.68,A,,,V,,V,,V*49
2021-05-08 17:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,3.56,A,,,V,,V,,V*44
2021-05-08 17:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,3.58,A,,,V,,V,,V*49
2021-05-08 17:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,3.61,A,,,V,,V,,V*46
2021-05-08 17:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,3.52,A,,,V,,V,,V*40
2021-05-08 17:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.64,A,,,V,,V,,V*42
2021-05-08 17:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,3.64,A,,,V,,V,,V*45
2021-05-08 17:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,3.86,A,,,V,,V,,V*48
2021-05-08 17:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,4.09,A,,,V,,V,,V*4E
2021-05-08 17:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,4.09,A,,,V,,V,,V*4D
2021-05-08 17:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,4.09,A,,,V,,V,,V*43
2021-05-08 17:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,4.22,A,,,V,,V,,V*4A
2021-05-08 17:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,4.02,A,,,V,,V,,V*45
2021-05-08 17:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,4.11,A,,,V,,V,,V*45
2021-05-08 17:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,4.29,A,,,V,,V,,V*49
2021-05-08 17:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,4.48,A,,,V,,V,,V*4C
2021-05-08 17:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,4.62,A,,,V,,V,,V*46
2021-05-08 17:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,4.62,A,,,V,,V,,V*42
2021-05-08 17:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,4.64,A,,,V,,V,,V*44
2021-05-08 17:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,4.60,A,,,V,,V,,V*48
2021-05-08 17:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,4.70,A,,,V,,V,,V*49
2021-05-08 17:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,4.70,A,,,V,,V,,V*4D
2021-05-08 17:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,4.75,A,,,V,,V,,V*4A
2021-05-08 17:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,4.66,A,,,V,,V,,V*46
2021-05-08 17:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,4.65,A,,,V,,V,,V*45
2021-05-08 17:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,5.14,A,,,V,,V,,V*41
2021-05-08 17:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,5.05,A,,,V,,V,,V*45
2021-05-08 17:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,5.13,A,,,V,,V,,V*4E
2021-05-08 17:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,5.13,A,,,V,,V,,V*4E
2021-05-08 17:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,5.28,A,,,V,,V,,V*4D
2021-05-08 17:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,5.64,A,,,V,,V,,V*40
2021-05-08 17:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,5.60,A,,,V,,V,,V*43
2021-05-08 17:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,5.56,A,,,V,,V,,V*43
2021-05-08 17:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,5.46,A,,,V,,V,,V*43
2021-05-08 17:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,5.46,A,,,V,,V,,V*41
2021-05-08 17:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,5.32,A,,,V,,V,,V*45
2021-05-08 17:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,5.20,A,,,V,,V,,V*46
2021-05-08 17:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,5.10,A,,,V,,V,,V*45
2021-05-08 17:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.85,A,,,V,,V,,V*48
2021-05-08 17:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.72,A,,,V,,V,,V*47
2021-05-08 17:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.73,A,,,V,,V,,V*46
2021-05-08 17:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,4.86,A,,,V,,V,,V*40
2021-05-08 17:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,4.86,A,,,V,,V,,V*41
2021-05-08 17:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,4.98,A,,,V,,V,,V*4F
2021-05-08 17:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,5.13,A,,,V,,V,,V*47
2021-05-08 17:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,5.70,A,,,V,,V,,V*45
2021-05-08 17:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,5.72,A,,,V,,V,,V*47
2021-05-08 17:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,6.57,A,,,V,,V,,V*4F
2021-05-08 17:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,6.36,A,,,V,,V,,V*49
2021-05-08 17:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,6.03,A,,,V,,V,,V*45
2021-05-08 17:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,5.79,A,,,V,,V,,V*4B
2021-05-08 17:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,5.69,A,,,V,,V,,V*48
2021-05-08 17:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,5.69,A,,,V,,V,,V*4C
2021-05-08 17:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,5.54,A,,,V,,V,,V*4A
2021-05-08 17:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,5.60,A,,,V,,V,,V*43
2021-05-08 17:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,5.47,A,,,V,,V,,V*46
2021-05-08 17:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,5.54,A,,,V,,V,,V*45
2021-05-08 17:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,5.40,A,,,V,,V,,V*43
2021-05-08 17:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,5.47,A,,,V,,V,,V*44
2021-05-08 17:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,5.46,A,,,V,,V,,V*45
2021-05-08 17:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,5.35,A,,,V,,V,,V*41
2021-05-08 17:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,5.72,A,,,V,,V,,V*47
2021-05-08 17:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,5.64,A,,,V,,V,,V*4F
2021-05-08 17:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,5.60,A,,,V,,V,,V*4B
2021-05-08 17:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,5.66,A,,,V,,V,,V*4B
2021-05-08 17:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,5.00,A,,,V,,V,,V*4A
2021-05-08 17:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,5.01,A,,,V,,V,,V*45
2021-05-08 17:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,5.17,A,,,V,,V,,V*43
2021-05-08 17:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,5.13,A,,,V,,V,,V*44
2021-05-08 17:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,5.13,A,,,V,,V,,V*46
2021-05-08 17:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,5.14,A,,,V,,V,,V*44
2021-05-08 17:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,4.78,A,,,V,,V,,V*4A
2021-05-08 17:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,5.11,A,,,V,,V,,V*4B
2021-05-08 17:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,5.14,A,,,V,,V,,V*4B
2021-05-08 17:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,5.05,A,,,V,,V,,V*4E
2021-05-08 17:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,4.91,A,,,V,,V,,V*43
2021-05-08 17:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,4.69,A,,,V,,V,,V*4D
2021-05-08 17:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,4.17,A,,,V,,V,,V*44
2021-05-08 17:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,3.87,A,,,V,,V,,V*48
2021-05-08 17:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,3.79,A,,,V,,V,,V*48
2021-05-08 17:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,3.79,A,,,V,,V,,V*4B
2021-05-08 17:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,3.62,A,,,V,,V,,V*47
2021-05-08 17:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,3.68,A,,,V,,V,,V*49
2021-05-08 17:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,3.68,A,,,V,,V,,V*4F
2021-05-08 17:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,3.54,A,,,V,,V,,V*44
2021-05-08 17:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,3.54,A,,,V,,V,,V*41
2021-05-08 17:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,3.40,A,,,V,,V,,V*4F
2021-05-08 17:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,3.25,A,,,V,,V,,V*48
2021-05-08 17:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,3.42,A,,,V,,V,,V*4D
2021-05-08 17:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,3.42,A,,,V,,V,,V*4B
2021-05-08 17:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,3.58,A,,,V,,V,,V*40
2021-05-08 17:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,3.90,A,,,V,,V,,V*45
2021-05-08 17:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,4.09,A,,,V,,V,,V*42
2021-05-08 17:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,4.24,A,,,V,,V,,V*4D
2021-05-08 17:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,4.34,A,,,V,,V,,V*4E
2021-05-08 17:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,4.35,A,,,V,,V,,V*4F
2021-05-08 17:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,4.42,A,,,V,,V,,V*42
2021-05-08 17:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,4.57,A,,,V,,V,,V*47
2021-05-08 17:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,4.43,A,,,V,,V,,V*40
2021-05-08 17:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,4.28,A,,,V,,V,,V*4D
2021-05-08 17:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,4.28,A,,,V,,V,,V*45
2021-05-08 17:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,4.38,A,,,V,,V,,V*40
2021-05-08 17:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,4.98,A,,,V,,V,,V*41
2021-05-08 17:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,5.04,A,,,V,,V,,V*47
2021-05-08 17:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,5.19,A,,,V,,V,,V*4A
2021-05-08 17:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,5.19,A,,,V,,V,,V*49
2021-05-08 17:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,5.24,A,,,V,,V,,V*41
2021-05-08 17:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,4.75,A,,,V,,V,,V*47
2021-05-08 17:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.83,A,,,V,,V,,V*4F
2021-05-08 17:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,4.83,A,,,V,,V,,V*4D
2021-05-08 17:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,4.82,A,,,V,,V,,V*4C
2021-05-08 17:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.97,A,,,V,,V,,V*41
2021-05-08 17:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,4.97,A,,,V,,V,,V*48
2021-05-08 17:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,5.19,A,,,V,,V,,V*4D
2021-05-08 17:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,5.22,A,,,V,,V,,V*46
2021-05-08 17:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,5.22,A,,,V,,V,,V*4E
2021-05-08 17:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,5.37,A,,,V,,V,,V*4A
2021-05-08 17:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,5.42,A,,,V,,V,,V*47
2021-05-08 17:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,5.45,A,,,V,,V,,V*40
2021-05-08 17:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,5.50,A,,,V,,V,,V*42
2021-05-08 17:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,6.07,A,,,V,,V,,V*45
2021-05-08 17:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,5.97,A,,,V,,V,,V*41
2021-05-08 17:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,5.82,A,,,V,,V,,V*44
2021-05-08 17:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,6.11,A,,,V,,V,,V*41
2021-05-08 17:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,5.89,A,,,V,,V,,V*40
2021-05-08 17:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,5.72,A,,,V,,V,,V*4C
2021-05-08 17:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,5.61,A,,,V,,V,,V*47
2021-05-08 17:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,5.30,A,,,V,,V,,V*4A
2021-05-08 17:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,5.34,A,,,V,,V,,V*41
2021-05-08 17:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,5.41,A,,,V,,V,,V*47
2021-05-08 17:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,5.41,A,,,V,,V,,V*4C
2021-05-08 17:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,5.46,A,,,V,,V,,V*4A
2021-05-08 17:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,4.97,A,,,V,,V,,V*45
2021-05-08 17:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,4.91,A,,,V,,V,,V*43
2021-05-08 17:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,4.91,A,,,V,,V,,V*42
2021-05-08 17:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,5.32,A,,,V,,V,,V*4A
2021-05-08 17:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,5.28,A,,,V,,V,,V*4F
2021-05-08 17:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,5.24,A,,,V,,V,,V*43
2021-05-08 17:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,5.10,A,,,V,,V,,V*4B
2021-05-08 17:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,5.11,A,,,V,,V,,V*4E
2021-05-08 17:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,5.16,A,,,V,,V,,V*49
2021-05-08 17:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,5.21,A,,,V,,V,,V*4D
2021-05-08 17:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,5.32,A,,,V,,V,,V*4B
2021-05-08 17:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,5.43,A,,,V,,V,,V*41
2021-05-08 17:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,5.57,A,,,V,,V,,V*43
2021-05-08 17:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,5.60,A,,,V,,V,,V*46
2021-05-08 17:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,5.60,A,,,V,,V,,V*42
2021-05-08 17:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,5.57,A,,,V,,V,,V*41
2021-05-08 17:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,5.40,A,,,V,,V,,V*4E
2021-05-08 17:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,5.18,A,,,V,,V,,V*48
2021-05-08 17:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,5.13,A,,,V,,V,,V*43
2021-05-08 17:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,5.10,A,,,V,,V,,V*40
2021-05-08 17:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.63,A,,,V,,V,,V*40
2021-05-08 17:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.81,A,,,V,,V,,V*41
2021-05-08 17:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,5.00,A,,,V,,V,,V*46
2021-05-08 17:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,4.94,A,,,V,,V,,V*4B
2021-05-08 17:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,5.00,A,,,V,,V,,V*44
2021-05-08 17:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,5.09,A,,,V,,V,,V*4D
2021-05-08 17:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,5.09,A,,,V,,V,,V*4F
2021-05-08 17:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,5.06,A,,,V,,V,,V*4F
2021-05-08 17:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,5.10,A,,,V,,V,,V*48
2021-05-08 17:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,5.10,A,,,V,,V,,V*4F
2021-05-08 17:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.88,A,,,V,,V,,V*4F
2021-05-08 17:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,4.73,A,,,V,,V,,V*48
2021-05-08 17:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,4.53,A,,,V,,V,,V*45
2021-05-08 17:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,4.21,A,,,V,,V,,V*40
2021-05-08 17:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,4.21,A,,,V,,V,,V*4E
2021-05-08 17:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,4.12,A,,,V,,V,,V*4E
2021-05-08 17:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,4.12,A,,,V,,V,,V*4E
2021-05-08 17:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,3.99,A,,,V,,V,,V*40
2021-05-08 17:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,3.93,A,,,V,,V,,V*49
2021-05-08 17:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,3.96,A,,,V,,V,,V*4A
2021-05-08 17:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,4.05,A,,,V,,V,,V*47
2021-05-08 17:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,4.18,A,,,V,,V,,V*4A
2021-05-08 17:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,4.27,A,,,V,,V,,V*4D
2021-05-08 17:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,4.31,A,,,V,,V,,V*4A
2021-05-08 17:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,4.83,A,,,V,,V,,V*40
2021-05-08 17:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,4.81,A,,,V,,V,,V*40
2021-05-08 17:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,4.83,A,,,V,,V,,V*4F
2021-05-08 17:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,4.79,A,,,V,,V,,V*4E
2021-05-08 17:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,4.86,A,,,V,,V,,V*4F
2021-05-08 17:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,4.86,A,,,V,,V,,V*45
2021-05-08 17:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,4.56,A,,,V,,V,,V*4E
2021-05-08 17:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,4.10,A,,,V,,V,,V*45
2021-05-08 17:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,3.72,A,,,V,,V,,V*41
2021-05-08 17:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,3.35,A,,,V,,V,,V*42
2021-05-08 17:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,3.08,A,,,V,,V,,V*48
2021-05-08 17:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,2.62,A,,,V,,V,,V*45
2021-05-08 17:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.50,A,,,V,,V,,V*44
2021-05-08 17:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.45,A,,,V,,V,,V*40
2021-05-08 17:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.45,A,,,V,,V,,V*4C
2021-05-08 17:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,2.28,A,,,V,,V,,V*44
2021-05-08 17:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.28,A,,,V,,V,,V*45
2021-05-08 17:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.09,A,,,V,,V,,V*4A
2021-05-08 17:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.95,A,,,V,,V,,V*49
2021-05-08 17:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.08,A,,,V,,V,,V*4E
2021-05-08 17:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.28,A,,,V,,V,,V*49
2021-05-08 17:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.56,A,,,V,,V,,V*40
2021-05-08 17:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.74,A,,,V,,V,,V*4D
2021-05-08 17:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.98,A,,,V,,V,,V*43
2021-05-08 17:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,3.26,A,,,V,,V,,V*48
2021-05-08 17:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.36,A,,,V,,V,,V*4B
2021-05-08 17:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.50,A,,,V,,V,,V*4B
2021-05-08 17:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,3.71,A,,,V,,V,,V*4E
2021-05-08 17:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,3.75,A,,,V,,V,,V*42
2021-05-08 17:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,3.75,A,,,V,,V,,V*43
2021-05-08 17:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,3.83,A,,,V,,V,,V*42
2021-05-08 17:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,3.95,A,,,V,,V,,V*47
2021-05-08 17:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.12,A,,,V,,V,,V*48
2021-05-08 17:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.12,A,,,V,,V,,V*44
2021-05-08 17:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.15,A,,,V,,V,,V*42
2021-05-08 17:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,4.04,A,,,V,,V,,V*46
2021-05-08 17:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.09,A,,,V,,V,,V*4C
2021-05-08 17:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,4.15,A,,,V,,V,,V*4B
2021-05-08 17:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,4.18,A,,,V,,V,,V*46
2021-05-08 17:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,4.27,A,,,V,,V,,V*4A
2021-05-08 17:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,4.25,A,,,V,,V,,V*40
2021-05-08 17:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,4.28,A,,,V,,V,,V*4A
2021-05-08 17:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,4.22,A,,,V,,V,,V*4D
2021-05-08 17:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,4.31,A,,,V,,V,,V*4F
2021-05-08 17:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,4.41,A,,,V,,V,,V*49
2021-05-08 17:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,4.43,A,,,V,,V,,V*43
2021-05-08 17:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,4.51,A,,,V,,V,,V*46
2021-05-08 17:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,5.13,A,,,V,,V,,V*40
2021-05-08 17:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,5.73,A,,,V,,V,,V*4C
2021-05-08 17:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,5.70,A,,,V,,V,,V*40
2021-05-08 17:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,5.70,A,,,V,,V,,V*4A
2021-05-08 17:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,5.66,A,,,V,,V,,V*4A
2021-05-08 17:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,5.70,A,,,V,,V,,V*42
2021-05-08 17:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,5.52,A,,,V,,V,,V*42
2021-05-08 17:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,5.52,A,,,V,,V,,V*46
2021-05-08 17:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,5.49,A,,,V,,V,,V*4F
2021-05-08 17:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,5.46,A,,,V,,V,,V*45
2021-05-08 17:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,5.37,A,,,V,,V,,V*46
2021-05-08 17:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,5.21,A,,,V,,V,,V*41
2021-05-08 17:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,5.21,A,,,V,,V,,V*47
2021-05-08 17:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,5.36,A,,,V,,V,,V*47
2021-05-08 17:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,5.28,A,,,V,,V,,V*49
2021-05-08 17:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,5.20,A,,,V,,V,,V*41
2021-05-08 17:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,5.29,A,,,V,,V,,V*49
2021-05-08 17:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,5.34,A,,,V,,V,,V*47
2021-05-08 17:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.91,A,,,V,,V,,V*4A
2021-05-08 17:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,4.82,A,,,V,,V,,V*45
2021-05-08 17:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.84,A,,,V,,V,,V*48
2021-05-08 17:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,5.38,A,,,V,,V,,V*4C
2021-05-08 17:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,5.44,A,,,V,,V,,V*47
2021-05-08 17:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,5.42,A,,,V,,V,,V*4F
2021-05-08 17:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,5.38,A,,,V,,V,,V*42
2021-05-08 17:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,5.24,A,,,V,,V,,V*40
2021-05-08 17:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,5.20,A,,,V,,V,,V*4B
2021-05-08 17:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,5.14,A,,,V,,V,,V*47
2021-05-08 17:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,5.19,A,,,V,,V,,V*4E
2021-05-08 17:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,5.01,A,,,V,,V,,V*44
2021-05-08 17:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,5.01,A,,,V,,V,,V*47
2021-05-08 17:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,5.01,A,,,V,,V,,V*46
2021-05-08 17:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,5.06,A,,,V,,V,,V*43
2021-05-08 17:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,5.14,A,,,V,,V,,V*47
2021-05-08 17:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,5.14,A,,,V,,V,,V*47
2021-05-08 17:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,5.23,A,,,V,,V,,V*42
2021-05-08 17:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,5.76,A,,,V,,V,,V*4D
2021-05-08 17:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,5.14,A,,,V,,V,,V*42
2021-05-08 17:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,5.20,A,,,V,,V,,V*45
2021-05-08 17:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,5.17,A,,,V,,V,,V*47
2021-05-08 17:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,5.16,A,,,V,,V,,V*46
2021-05-08 17:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,5.12,A,,,V,,V,,V*42
2021-05-08 17:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,5.12,A,,,V,,V,,V*45
2021-05-08 17:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,4.91,A,,,V,,V,,V*4C
2021-05-08 17:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,4.69,A,,,V,,V,,V*4C
2021-05-08 17:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,4.70,A,,,V,,V,,V*4F
2021-05-08 17:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,4.72,A,,,V,,V,,V*42
2021-05-08 17:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,5.31,A,,,V,,V,,V*42
2021-05-08 17:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,5.70,A,,,V,,V,,V*49
2021-05-08 17:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,5.55,A,,,V,,V,,V*4B
2021-05-08 17:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,5.38,A,,,V,,V,,V*4F
2021-05-08 17:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,5.29,A,,,V,,V,,V*49
2021-05-08 17:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,4.94,A,,,V,,V,,V*4E
2021-05-08 17:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,4.68,A,,,V,,V,,V*4F
2021-05-08 17:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,4.91,A,,,V,,V,,V*41
2021-05-08 17:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.91,A,,,V,,V,,V*4C
2021-05-08 17:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,5.03,A,,,V,,V,,V*47
2021-05-08 17:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,5.11,A,,,V,,V,,V*42
2021-05-08 17:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,5.14,A,,,V,,V,,V*41
2021-05-08 17:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,5.18,A,,,V,,V,,V*4C
2021-05-08 17:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,5.19,A,,,V,,V,,V*4F
2021-05-08 17:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,5.19,A,,,V,,V,,V*40
2021-05-08 17:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,5.13,A,,,V,,V,,V*4A
2021-05-08 17:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,5.05,A,,,V,,V,,V*4D
2021-05-08 17:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,5.03,A,,,V,,V,,V*40
2021-05-08 17:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,5.03,A,,,V,,V,,V*46
2021-05-08 17:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,5.06,A,,,V,,V,,V*42
2021-05-08 17:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,5.16,A,,,V,,V,,V*43
2021-05-08 17:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,5.25,A,,,V,,V,,V*45
2021-05-08 17:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,5.26,A,,,V,,V,,V*4D
2021-05-08 17:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,5.26,A,,,V,,V,,V*41
2021-05-08 17:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,5.34,A,,,V,,V,,V*42
2021-05-08 17:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,5.34,A,,,V,,V,,V*43
2021-05-08 17:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,5.32,A,,,V,,V,,V*46
2021-05-08 17:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,5.38,A,,,V,,V,,V*4D
2021-05-08 17:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,5.25,A,,,V,,V,,V*4E
2021-05-08 17:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,5.18,A,,,V,,V,,V*4D
2021-05-08 17:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,5.18,A,,,V,,V,,V*4A
2021-05-08 17:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,5.14,A,,,V,,V,,V*46
2021-05-08 17:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,4.72,A,,,V,,V,,V*45
2021-05-08 17:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.81,A,,,V,,V,,V*4D
2021-05-08 17:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.81,A,,,V,,V,,V*4D
2021-05-08 17:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.79,A,,,V,,V,,V*4A
2021-05-08 17:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,4.84,A,,,V,,V,,V*49
2021-05-08 17:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,4.75,A,,,V,,V,,V*44
2021-05-08 17:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,4.69,A,,,V,,V,,V*49
2021-05-08 17:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.69,A,,,V,,V,,V*40
2021-05-08 17:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.77,A,,,V,,V,,V*4F
2021-05-08 17:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,4.84,A,,,V,,V,,V*49
2021-05-08 17:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,4.90,A,,,V,,V,,V*4F
2021-05-08 17:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,5.03,A,,,V,,V,,V*44
2021-05-08 17:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,5.09,A,,,V,,V,,V*4F
2021-05-08 17:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,5.09,A,,,V,,V,,V*4C
2021-05-08 17:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,5.03,A,,,V,,V,,V*47
2021-05-08 17:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,5.03,A,,,V,,V,,V*47
2021-05-08 17:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,5.03,A,,,V,,V,,V*45
2021-05-08 17:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,4.96,A,,,V,,V,,V*48
2021-05-08 17:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.89,A,,,V,,V,,V*45
2021-05-08 17:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.83,A,,,V,,V,,V*4F
2021-05-08 17:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.62,A,,,V,,V,,V*44
2021-05-08 17:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.72,A,,,V,,V,,V*45
2021-05-08 17:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,4.72,A,,,V,,V,,V*4B
2021-05-08 17:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.58,A,,,V,,V,,V*4D
2021-05-08 17:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,4.58,A,,,V,,V,,V*43
2021-05-08 17:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,4.57,A,,,V,,V,,V*43
2021-05-08 17:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.69,A,,,V,,V,,V*40
2021-05-08 17:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,4.97,A,,,V,,V,,V*4F
2021-05-08 17:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,5.05,A,,,V,,V,,V*44
2021-05-08 17:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,5.30,A,,,V,,V,,V*47
2021-05-08 17:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,5.35,A,,,V,,V,,V*40
2021-05-08 17:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,5.41,A,,,V,,V,,V*49
2021-05-08 17:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,5.41,A,,,V,,V,,V*49
2021-05-08 17:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,5.32,A,,,V,,V,,V*43
2021-05-08 17:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,5.32,A,,,V,,V,,V*4D
2021-05-08 17:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,5.25,A,,,V,,V,,V*43
2021-05-08 17:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,4.82,A,,,V,,V,,V*44
2021-05-08 17:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,4.74,A,,,V,,V,,V*40
2021-05-08 17:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,4.71,A,,,V,,V,,V*43
2021-05-08 17:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,4.69,A,,,V,,V,,V*4A
2021-05-08 17:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,4.69,A,,,V,,V,,V*49
2021-05-08 17:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,4.71,A,,,V,,V,,V*44
2021-05-08 17:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,4.68,A,,,V,,V,,V*4B
2021-05-08 17:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,4.72,A,,,V,,V,,V*46
2021-05-08 17:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,4.84,A,,,V,,V,,V*4E
2021-05-08 17:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,4.96,A,,,V,,V,,V*42
2021-05-08 17:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,5.10,A,,,V,,V,,V*45
2021-05-08 17:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,5.08,A,,,V,,V,,V*4D
2021-05-08 17:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,5.08,A,,,V,,V,,V*44
2021-05-08 17:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,5.40,A,,,V,,V,,V*40
2021-05-08 17:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,5.17,A,,,V,,V,,V*46
2021-05-08 17:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,5.02,A,,,V,,V,,V*42
2021-05-08 17:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,5.03,A,,,V,,V,,V*43
2021-05-08 17:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,5.05,A,,,V,,V,,V*45
2021-05-08 17:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,5.65,A,,,V,,V,,V*44
2021-05-08 17:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,5.71,A,,,V,,V,,V*4E
2021-05-08 17:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,5.15,A,,,V,,V,,V*4C
2021-05-08 17:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,5.63,A,,,V,,V,,V*41
2021-05-08 17:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,5.62,A,,,V,,V,,V*44
2021-05-08 17:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,5.54,A,,,V,,V,,V*40
2021-05-08 17:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,5.44,A,,,V,,V,,V*4F
2021-05-08 17:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,5.49,A,,,V,,V,,V*43
2021-05-08 17:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,5.54,A,,,V,,V,,V*41
2021-05-08 17:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,5.66,A,,,V,,V,,V*40
2021-05-08 17:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,5.70,A,,,V,,V,,V*48
2021-05-08 17:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,5.73,A,,,V,,V,,V*4B
2021-05-08 17:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,5.66,A,,,V,,V,,V*4E
2021-05-08 17:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,5.28,A,,,V,,V,,V*4C
2021-05-08 17:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,5.30,A,,,V,,V,,V*4C
2021-05-08 17:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,4.78,A,,,V,,V,,V*48
2021-05-08 17:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,4.74,A,,,V,,V,,V*40
2021-05-08 17:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.81,A,,,V,,V,,V*4B
2021-05-08 17:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.81,A,,,V,,V,,V*4B
2021-05-08 17:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,4.81,A,,,V,,V,,V*47
2021-05-08 17:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,4.90,A,,,V,,V,,V*49
2021-05-08 17:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,5.06,A,,,V,,V,,V*46
2021-05-08 17:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,5.10,A,,,V,,V,,V*41
2021-05-08 17:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,5.06,A,,,V,,V,,V*43
2021-05-08 17:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,5.00,A,,,V,,V,,V*40
2021-05-08 17:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.94,A,,,V,,V,,V*4C
2021-05-08 17:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.98,A,,,V,,V,,V*40
2021-05-08 17:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.96,A,,,V,,V,,V*4E
2021-05-08 17:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,4.95,A,,,V,,V,,V*43
2021-05-08 17:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,5.02,A,,,V,,V,,V*4C
2021-05-08 17:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,5.03,A,,,V,,V,,V*4D
2021-05-08 17:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.50,A,,,V,,V,,V*44
2021-05-08 17:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.59,A,,,V,,V,,V*48
2021-05-08 17:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,4.68,A,,,V,,V,,V*4B
2021-05-08 17:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.84,A,,,V,,V,,V*48
2021-05-08 17:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,4.91,A,,,V,,V,,V*4A
2021-05-08 17:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,4.86,A,,,V,,V,,V*4C
2021-05-08 17:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.84,A,,,V,,V,,V*48
2021-05-08 17:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,4.57,A,,,V,,V,,V*44
2021-05-08 17:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,4.07,A,,,V,,V,,V*46
2021-05-08 17:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,3.93,A,,,V,,V,,V*4B
2021-05-08 17:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,3.99,A,,,V,,V,,V*44
2021-05-08 17:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,3.99,A,,,V,,V,,V*47
2021-05-08 17:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,4.04,A,,,V,,V,,V*43
2021-05-08 17:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,4.65,A,,,V,,V,,V*46
2021-05-08 17:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,4.81,A,,,V,,V,,V*49
2021-05-08 17:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,4.75,A,,,V,,V,,V*4B
2021-05-08 17:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.70,A,,,V,,V,,V*42
2021-05-08 17:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,4.66,A,,,V,,V,,V*44
2021-05-08 17:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,4.68,A,,,V,,V,,V*4A
2021-05-08 17:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,4.68,A,,,V,,V,,V*4E
2021-05-08 17:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,4.80,A,,,V,,V,,V*48
2021-05-08 17:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,5.36,A,,,V,,V,,V*4A
2021-05-08 17:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,5.30,A,,,V,,V,,V*41
2021-05-08 17:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,5.28,A,,,V,,V,,V*48
2021-05-08 17:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,5.28,A,,,V,,V,,V*4B
2021-05-08 17:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,5.47,A,,,V,,V,,V*41
2021-05-08 17:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,5.45,A,,,V,,V,,V*44
2021-05-08 17:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,5.38,A,,,V,,V,,V*4D
2021-05-08 17:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,5.35,A,,,V,,V,,V*4F
2021-05-08 17:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,5.33,A,,,V,,V,,V*49
2021-05-08 17:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,5.24,A,,,V,,V,,V*44
2021-05-08 17:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,5.17,A,,,V,,V,,V*44
2021-05-08 17:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,5.18,A,,,V,,V,,V*49
2021-05-08 17:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,5.06,A,,,V,,V,,V*44
2021-05-08 17:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,5.06,A,,,V,,V,,V*47
2021-05-08 17:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,5.06,A,,,V,,V,,V*40
2021-05-08 17:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,4.53,A,,,V,,V,,V*44
2021-05-08 17:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,4.69,A,,,V,,V,,V*4D
2021-05-08 17:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,4.69,A,,,V,,V,,V*4A
2021-05-08 17:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,4.84,A,,,V,,V,,V*4A
2021-05-08 17:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,4.89,A,,,V,,V,,V*49
2021-05-08 17:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.85,A,,,V,,V,,V*49
2021-05-08 17:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.78,A,,,V,,V,,V*4B
2021-05-08 17:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.76,A,,,V,,V,,V*42
2021-05-08 17:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,4.46,A,,,V,,V,,V*44
2021-05-08 17:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,3.93,A,,,V,,V,,V*4E
2021-05-08 17:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,3.87,A,,,V,,V,,V*4B
2021-05-08 17:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,3.74,A,,,V,,V,,V*4D
2021-05-08 17:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,3.85,A,,,V,,V,,V*43
2021-05-08 17:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,3.85,A,,,V,,V,,V*4D
2021-05-08 17:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.02,A,,,V,,V,,V*46
2021-05-08 17:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.24,A,,,V,,V,,V*42
2021-05-08 17:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,5.16,A,,,V,,V,,V*45
2021-05-08 17:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,5.28,A,,,V,,V,,V*4B
2021-05-08 17:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,5.17,A,,,V,,V,,V*47
2021-05-08 17:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,5.87,A,,,V,,V,,V*42
2021-05-08 17:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,5.86,A,,,V,,V,,V*4B
2021-05-08 17:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,5.81,A,,,V,,V,,V*40
2021-05-08 17:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,5.81,A,,,V,,V,,V*40
2021-05-08 17:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,5.70,A,,,V,,V,,V*4E
2021-05-08 17:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,5.90,A,,,V,,V,,V*4D
2021-05-08 17:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,5.32,A,,,V,,V,,V*4A
2021-05-08 17:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,5.16,A,,,V,,V,,V*4C
2021-05-08 17:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,5.12,A,,,V,,V,,V*48
2021-05-08 17:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,5.46,A,,,V,,V,,V*4E
2021-05-08 17:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,5.22,A,,,V,,V,,V*4A
2021-05-08 17:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,5.08,A,,,V,,V,,V*42
2021-05-08 17:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,5.04,A,,,V,,V,,V*4F
2021-05-08 17:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,5.00,A,,,V,,V,,V*4D
2021-05-08 17:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,4.74,A,,,V,,V,,V*47
2021-05-08 17:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,4.77,A,,,V,,V,,V*4A
2021-05-08 17:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,4.75,A,,,V,,V,,V*49
2021-05-08 17:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,4.76,A,,,V,,V,,V*4A
2021-05-08 17:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,4.76,A,,,V,,V,,V*4A
2021-05-08 17:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,4.59,A,,,V,,V,,V*4A
2021-05-08 17:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,4.37,A,,,V,,V,,V*43
2021-05-08 17:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,4.21,A,,,V,,V,,V*44
2021-05-08 17:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.24,A,,,V,,V,,V*49
2021-05-08 17:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.34,A,,,V,,V,,V*48
2021-05-08 17:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,4.34,A,,,V,,V,,V*44
2021-05-08 17:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,4.43,A,,,V,,V,,V*44
2021-05-08 17:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,4.38,A,,,V,,V,,V*4E
2021-05-08 17:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,4.35,A,,,V,,V,,V*43
2021-05-08 17:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,4.35,A,,,V,,V,,V*43
2021-05-08 17:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.40,A,,,V,,V,,V*44
2021-05-08 17:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,4.50,A,,,V,,V,,V*4B
2021-05-08 17:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.54,A,,,V,,V,,V*4E
2021-05-08 17:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,4.57,A,,,V,,V,,V*47
2021-05-08 17:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,4.62,A,,,V,,V,,V*42
2021-05-08 17:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,4.63,A,,,V,,V,,V*43
2021-05-08 17:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,4.71,A,,,V,,V,,V*43
2021-05-08 17:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,4.63,A,,,V,,V,,V*44
2021-05-08 17:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,4.63,A,,,V,,V,,V*44
2021-05-08 17:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,4.45,A,,,V,,V,,V*44
2021-05-08 17:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,4.27,A,,,V,,V,,V*48
2021-05-08 17:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.24,A,,,V,,V,,V*47
2021-05-08 17:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,4.17,A,,,V,,V,,V*42
2021-05-08 17:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,4.13,A,,,V,,V,,V*41
2021-05-08 17:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,4.25,A,,,V,,V,,V*47
2021-05-08 17:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,3.80,A,,,V,,V,,V*4A
2021-05-08 17:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,3.93,A,,,V,,V,,V*4F
2021-05-08 17:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,3.97,A,,,V,,V,,V*4A
2021-05-08 17:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,4.10,A,,,V,,V,,V*42
2021-05-08 17:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.10,A,,,V,,V,,V*40
2021-05-08 17:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,4.02,A,,,V,,V,,V*41
2021-05-08 17:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,3.97,A,,,V,,V,,V*49
2021-05-08 17:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,3.95,A,,,V,,V,,V*4D
2021-05-08 17:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,3.95,A,,,V,,V,,V*4D
2021-05-08 17:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,4.09,A,,,V,,V,,V*49
2021-05-08 17:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,4.28,A,,,V,,V,,V*46
2021-05-08 17:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,4.06,A,,,V,,V,,V*4C
2021-05-08 17:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,4.01,A,,,V,,V,,V*4F
2021-05-08 17:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,4.12,A,,,V,,V,,V*4F
2021-05-08 17:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,4.15,A,,,V,,V,,V*48
2021-05-08 17:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-08 20:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-08 20:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-08 20:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 20:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.00,A,6.14,0.00,A,,V,,V*51
2021-05-08 20:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 20:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 20:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 20:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 20:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 20:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 20:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-08 20:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,0.00,0.00,A,,V,,V*79
2021-05-08 20:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,0.00,0.00,A,,V,,V*70
2021-05-08 20:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,0.00,0.00,A,,V,,V*70
2021-05-08 20:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,0.00,0.00,A,,V,,V*7E
2021-05-08 20:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,0.00,0.00,A,,V,,V*73
2021-05-08 20:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,0.00,0.00,A,,V,,V*73
2021-05-08 20:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,0.00,0.00,A,,V,,V*7F
2021-05-08 20:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,0.00,0.00,A,,V,,V*77
2021-05-08 20:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.06,A,0.00,0.00,A,,V,,V*7A
2021-05-08 20:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.01,A,0.00,0.00,A,,V,,V*79
2021-05-08 20:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,0.00,0.00,A,,V,,V*50
2021-05-08 20:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,0.00,0.00,A,,V,,V*55
2021-05-08 20:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.05,A,0.00,0.00,A,,V,,V*53
2021-05-08 20:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,0.00,0.00,A,,V,,V*79
2021-05-08 20:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2021-05-08 20:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2021-05-08 20:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2021-05-08 20:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.15,A,,,V,,V,,V*6F
2021-05-08 20:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.15,A,,,V,,V,,V*64
2021-05-08 20:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,,,V,,V,,V*6C
2021-05-08 20:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2021-05-08 20:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,,,V,,V,,V*62
2021-05-08 20:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.03,A,,,V,,V,,V*61
2021-05-08 20:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.06,A,,,V,,V,,V*6E
2021-05-08 20:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.06,A,,,V,,V,,V*69
2021-05-08 20:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.06,A,,,V,,V,,V*6E
2021-05-08 20:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2021-05-08 20:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.10,A,,,V,,V,,V*6F
2021-05-08 20:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2021-05-08 20:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.05,A,,,V,,V,,V*65
2021-05-08 20:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.05,A,,,V,,V,,V*65
2021-05-08 20:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.07,A,,,V,,V,,V*69
2021-05-08 20:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,,,V,,V,,V*40
2021-05-08 20:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.01,A,,,V,,V,,V*6B
2021-05-08 20:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.07,A,,,V,,V,,V*43
2021-05-08 20:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.12,A,,,V,,V,,V*47
2021-05-08 20:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.13,A,,,V,,V,,V*4C
2021-05-08 20:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.11,A,,,V,,V,,V*43
2021-05-08 20:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.11,A,,,V,,V,,V*47
2021-05-08 20:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.11,A,,,V,,V,,V*4E
2021-05-08 20:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.12,A,,,V,,V,,V*45
2021-05-08 20:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.11,A,,,V,,V,,V*46
2021-05-08 20:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,,,V,,V,,V*47
2021-05-08 20:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,,,V,,V,,V*41
2021-05-08 20:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,,,V,,V,,V*47
2021-05-08 20:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,,,V,,V,,V*47
2021-05-08 20:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.03,A,,,V,,V,,V*46
2021-05-08 20:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.03,A,,,V,,V,,V*45
2021-05-08 20:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2021-05-08 20:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.08,A,,,V,,V,,V*49
2021-05-08 20:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.11,A,,,V,,V,,V*41
2021-05-08 20:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.11,A,,,V,,V,,V*42
2021-05-08 20:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.13,A,,,V,,V,,V*4C
2021-05-08 20:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-08 20:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.06,A,,,V,,V,,V*42
2021-05-08 20:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.06,A,,,V,,V,,V*46
2021-05-08 20:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.07,A,,,V,,V,,V*42
2021-05-08 20:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.06,A,,,V,,V,,V*43
2021-05-08 20:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.06,A,,,V,,V,,V*43
2021-05-08 20:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.06,A,,,V,,V,,V*44
2021-05-08 20:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.11,A,,,V,,V,,V*44
2021-05-08 20:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.12,A,,,V,,V,,V*40
2021-05-08 20:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.11,A,,,V,,V,,V*43
2021-05-08 20:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.13,A,,,V,,V,,V*4C
2021-05-08 20:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.13,A,,,V,,V,,V*4C
2021-05-08 20:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.08,A,,,V,,V,,V*48
2021-05-08 20:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2021-05-08 20:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,,,V,,V,,V*42
2021-05-08 20:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.01,A,,,V,,V,,V*45
2021-05-08 20:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.04,A,,,V,,V,,V*40
2021-05-08 20:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.04,A,,,V,,V,,V*43
2021-05-08 20:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.04,A,,,V,,V,,V*43
2021-05-08 20:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2021-05-08 20:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.03,A,,,V,,V,,V*43
2021-05-08 20:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.06,A,,,V,,V,,V*45
2021-05-08 20:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.07,A,,,V,,V,,V*46
2021-05-08 20:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.03,A,,,V,,V,,V*42
2021-05-08 20:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2021-05-08 20:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.05,A,,,V,,V,,V*44
2021-05-08 20:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.30,A,,,V,,V,,V*45
2021-05-08 20:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.30,A,,,V,,V,,V*45
2021-05-08 20:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.26,A,,,V,,V,,V*44
2021-05-08 20:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.21,A,,,V,,V,,V*42
2021-05-08 20:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,,,V,,V,,V*40
2021-05-08 20:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.13,A,,,V,,V,,V*46
2021-05-08 20:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.13,A,,,V,,V,,V*43
2021-05-08 20:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.08,A,,,V,,V,,V*4D
2021-05-08 20:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.05,A,,,V,,V,,V*4B
2021-05-08 20:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.06,A,,,V,,V,,V*47
2021-05-08 20:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.06,A,,,V,,V,,V*47
2021-05-08 20:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.05,A,,,V,,V,,V*43
2021-05-08 20:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.00,A,,,V,,V,,V*68
2021-05-08 20:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.01,A,,,V,,V,,V*42
2021-05-08 20:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.03,A,,,V,,V,,V*6F
2021-05-08 20:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.05,A,,,V,,V,,V*47
2021-05-08 20:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,,,V,,V,,V*41
2021-05-08 20:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-08 20:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-08 20:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.03,A,,,V,,V,,V*69
2021-05-08 20:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2021-05-08 20:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2021-05-08 20:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-08 20:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.08,A,,,V,,V,,V*6A
2021-05-08 20:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.06,A,,,V,,V,,V*6C
2021-05-08 20:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.10,A,,,V,,V,,V*6F
2021-05-08 20:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,,,V,,V,,V*6C
2021-05-08 20:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.14,A,,,V,,V,,V*43
2021-05-08 20:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.14,A,,,V,,V,,V*40
2021-05-08 20:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.11,A,,,V,,V,,V*45
2021-05-08 20:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.05,A,,,V,,V,,V*43
2021-05-08 20:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.05,A,,,V,,V,,V*43
2021-05-08 20:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.06,A,,,V,,V,,V*41
2021-05-08 20:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.02,A,,,V,,V,,V*45
2021-05-08 20:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-08 20:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.06,A,,,V,,V,,V*6C
2021-05-08 20:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.03,A,,,V,,V,,V*47
2021-05-08 20:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-08 20:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.09,A,,,V,,V,,V*62
2021-05-08 20:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-08 20:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-08 20:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,,,V,,V,,V*44
2021-05-08 20:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-08 20:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.12,A,,,V,,V,,V*4D
2021-05-08 20:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.13,A,,,V,,V,,V*45
2021-05-08 20:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.09,A,,,V,,V,,V*46
2021-05-08 20:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.03,A,,,V,,V,,V*47
2021-05-08 20:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-08 20:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2021-05-08 20:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2021-05-08 20:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2021-05-08 20:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.03,A,,,V,,V,,V*47
2021-05-08 20:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.03,A,,,V,,V,,V*47
2021-05-08 20:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,,,V,,V,,V*42
2021-05-08 20:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,,,V,,V,,V*40
2021-05-08 20:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.08,A,,,V,,V,,V*4C
2021-05-08 20:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.07,A,,,V,,V,,V*43
2021-05-08 20:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.04,A,,,V,,V,,V*4B
2021-05-08 20:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-08 20:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.06,A,,,V,,V,,V*41
2021-05-08 20:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-08 20:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.06,A,,,V,,V,,V*65
2021-05-08 20:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.08,A,,,V,,V,,V*6B
2021-05-08 20:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,A,,,V,,V,,V*6A
2021-05-08 20:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.01,A,,,V,,V,,V*6C
2021-05-08 20:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-08 20:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.01,A,,,V,,V,,V*6C
2021-05-08 20:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-08 20:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.10,A,,,V,,V,,V*6E
2021-05-08 20:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2021-05-08 20:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2021-05-08 20:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.01,A,,,V,,V,,V*45
2021-05-08 20:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.01,A,,,V,,V,,V*47
2021-05-08 20:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-08 20:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.13,A,,,V,,V,,V*41
2021-05-08 20:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2021-05-08 20:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.08,A,,,V,,V,,V*47
2021-05-08 20:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.09,A,,,V,,V,,V*47
2021-05-08 20:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.08,A,,,V,,V,,V*4A
2021-05-08 20:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2021-05-08 20:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,,,V,,V,,V*4E
2021-05-08 20:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2021-05-08 20:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.04,A,,,V,,V,,V*40
2021-05-08 20:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,,,V,,V,,V*45
2021-05-08 20:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.10,A,,,V,,V,,V*44
2021-05-08 20:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.08,A,,,V,,V,,V*4F
2021-05-08 20:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,,,V,,V,,V*47
2021-05-08 20:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.04,A,,,V,,V,,V*4A
2021-05-08 20:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.03,A,,,V,,V,,V*40
2021-05-08 20:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2021-05-08 20:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.05,A,,,V,,V,,V*42
2021-05-08 20:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.10,A,,,V,,V,,V*6F
2021-05-08 20:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.10,A,,,V,,V,,V*6F
2021-05-08 20:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.05,A,,,V,,V,,V*67
2021-05-08 20:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-08 20:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.07,A,,,V,,V,,V*42
2021-05-08 20:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.07,A,,,V,,V,,V*42
2021-05-08 20:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-08 20:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.05,A,,,V,,V,,V*41
2021-05-08 20:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.12,A,,,V,,V,,V*40
2021-05-08 20:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2021-05-08 20:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2021-05-08 20:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,,,V,,V,,V*41
2021-05-08 20:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.15,A,,,V,,V,,V*4A
2021-05-08 20:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.17,A,,,V,,V,,V*48
2021-05-08 20:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.19,A,,,V,,V,,V*46
2021-05-08 20:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.20,A,,,V,,V,,V*46
2021-05-08 20:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.14,A,,,V,,V,,V*6D
2021-05-08 20:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,,,V,,V,,V*63
2021-05-08 20:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.07,A,,,V,,V,,V*68
2021-05-08 20:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-08 20:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-08 20:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-08 20:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.01,A,,,V,,V,,V*41
2021-05-08 20:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-08 20:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-08 20:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.19,A,,,V,,V,,V*63
2021-05-08 20:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,,,V,,V,,V*41
2021-05-08 20:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.16,A,,,V,,V,,V*41
2021-05-08 20:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-08 20:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-08 20:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-08 20:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-08 20:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.08,A,,,V,,V,,V*67
2021-05-08 20:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,,,V,,V,,V*6C
2021-05-08 20:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-08 20:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.02,A,,,V,,V,,V*61
2021-05-08 20:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.02,A,,,V,,V,,V*46
2021-05-08 20:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,,,V,,V,,V*40
2021-05-08 20:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.06,A,,,V,,V,,V*43
2021-05-08 20:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,,,V,,V,,V*49
2021-05-08 20:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.09,A,,,V,,V,,V*48
2021-05-08 20:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.11,A,,,V,,V,,V*43
2021-05-08 20:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.09,A,,,V,,V,,V*4A
2021-05-08 20:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.07,A,,,V,,V,,V*40
2021-05-08 20:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.00,A,,,V,,V,,V*6D
2021-05-08 20:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.02,A,,,V,,V,,V*6B
2021-05-08 20:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.02,A,,,V,,V,,V*6C
2021-05-08 20:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,,,V,,V,,V*40
2021-05-08 20:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.06,A,,,V,,V,,V*46
2021-05-08 20:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-08 20:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-08 20:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,,,V,,V,,V*63
2021-05-08 20:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.10,A,,,V,,V,,V*6D
2021-05-08 20:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.06,A,,,V,,V,,V*64
2021-05-08 20:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2021-05-08 20:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.04,A,,,V,,V,,V*6D
2021-05-08 20:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2021-05-08 20:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2021-05-08 20:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2021-05-08 20:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.05,A,,,V,,V,,V*6D
2021-05-08 20:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.09,A,,,V,,V,,V*6A
2021-05-08 20:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.06,A,,,V,,V,,V*65
2021-05-08 20:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.06,A,,,V,,V,,V*65
2021-05-08 20:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.07,A,,,V,,V,,V*68
2021-05-08 20:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.04,A,,,V,,V,,V*6A
2021-05-08 20:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-08 20:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2021-05-08 20:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.03,A,,,V,,V,,V*6B
2021-05-08 20:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.05,A,,,V,,V,,V*43
2021-05-08 20:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-08 20:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-08 20:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2021-05-08 20:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2021-05-08 20:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-08 20:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.03,A,,,V,,V,,V*6B
2021-05-08 20:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.15,A,,,V,,V,,V*6F
2021-05-08 20:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.15,A,,,V,,V,,V*6E
2021-05-08 20:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,,,V,,V,,V*6E
2021-05-08 20:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-08 20:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.13,A,,,V,,V,,V*45
2021-05-08 20:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,,,V,,V,,V*47
2021-05-08 20:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.09,A,,,V,,V,,V*61
2021-05-08 20:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.09,A,,,V,,V,,V*62
2021-05-08 20:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-08 20:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.18,A,,,V,,V,,V*62
2021-05-08 20:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2021-05-08 20:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2021-05-08 20:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.18,A,,,V,,V,,V*60
2021-05-08 20:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.14,A,,,V,,V,,V*67
2021-05-08 20:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2021-05-08 20:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,,,V,,V,,V*64
2021-05-08 20:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-08 20:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-08 20:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-08 20:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.06,A,,,V,,V,,V*45
2021-05-08 20:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.11,A,,,V,,V,,V*45
2021-05-08 20:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.11,A,,,V,,V,,V*43
2021-05-08 20:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,,,V,,V,,V*40
2021-05-08 20:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.04,A,,,V,,V,,V*46
2021-05-08 20:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.01,A,,,V,,V,,V*4D
2021-05-08 20:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2021-05-08 20:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.00,A,,,V,,V,,V*42
2021-05-08 20:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2021-05-08 20:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.06,A,,,V,,V,,V*4A
2021-05-08 20:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.13,A,,,V,,V,,V*41
2021-05-08 20:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.13,A,,,V,,V,,V*4F
2021-05-08 20:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,,,V,,V,,V*43
2021-05-08 20:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,,,V,,V,,V*45
2021-05-08 20:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.27,A,,,V,,V,,V*45
2021-05-08 20:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.37,A,,,V,,V,,V*44
2021-05-08 20:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.44,A,,,V,,V,,V*4C
2021-05-08 20:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.38,A,,,V,,V,,V*47
2021-05-08 20:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.38,A,,,V,,V,,V*47
2021-05-08 20:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.29,A,,,V,,V,,V*4C
2021-05-08 20:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.29,A,,,V,,V,,V*4A
2021-05-08 20:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.30,A,,,V,,V,,V*41
2021-05-08 20:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.30,A,,,V,,V,,V*45
2021-05-08 20:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.31,A,,,V,,V,,V*46
2021-05-08 20:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.34,A,,,V,,V,,V*46
2021-05-08 20:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.35,A,,,V,,V,,V*47
2021-05-08 20:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.35,A,,,V,,V,,V*41
2021-05-08 20:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.33,A,,,V,,V,,V*44
2021-05-08 20:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.30,A,,,V,,V,,V*44
2021-05-08 20:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.31,A,,,V,,V,,V*45
2021-05-08 20:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.28,A,,,V,,V,,V*4C
2021-05-08 20:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.31,A,,,V,,V,,V*42
2021-05-08 20:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.32,A,,,V,,V,,V*40
2021-05-08 20:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.34,A,,,V,,V,,V*42
2021-05-08 20:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.33,A,,,V,,V,,V*44
2021-05-08 20:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.36,A,,,V,,V,,V*42
2021-05-08 20:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.37,A,,,V,,V,,V*44
2021-05-08 20:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.39,A,,,V,,V,,V*4A
2021-05-08 20:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.44,A,,,V,,V,,V*4B
2021-05-08 20:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.49,A,,,V,,V,,V*48
2021-05-08 20:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.49,A,,,V,,V,,V*48
2021-05-08 20:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.49,A,,,V,,V,,V*48
2021-05-08 20:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.51,A,,,V,,V,,V*47
2021-05-08 20:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.46,A,,,V,,V,,V*43
2021-05-08 20:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.42,A,,,V,,V,,V*44
2021-05-08 20:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.45,A,,,V,,V,,V*43
2021-05-08 20:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.44,A,,,V,,V,,V*47
2021-05-08 20:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,,,V,,V,,V*4C
2021-05-08 20:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.46,A,,,V,,V,,V*46
2021-05-08 20:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.55,A,,,V,,V,,V*49
2021-05-08 20:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.71,A,,,V,,V,,V*48
2021-05-08 20:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.83,A,,,V,,V,,V*4D
2021-05-08 20:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.92,A,,,V,,V,,V*4C
2021-05-08 20:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.98,A,,,V,,V,,V*4E
2021-05-08 20:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.99,A,,,V,,V,,V*4E
2021-05-08 20:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.04,A,,,V,,V,,V*4A
2021-05-08 20:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.04,A,,,V,,V,,V*4B
2021-05-08 20:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.04,A,,,V,,V,,V*46
2021-05-08 20:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.10,A,,,V,,V,,V*45
2021-05-08 20:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.12,A,,,V,,V,,V*40
2021-05-08 20:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.15,A,,,V,,V,,V*47
2021-05-08 20:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.15,A,,,V,,V,,V*45
2021-05-08 20:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.15,A,,,V,,V,,V*44
2021-05-08 20:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.20,A,,,V,,V,,V*47
2021-05-08 20:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.13,A,,,V,,V,,V*47
2021-05-08 20:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.06,A,,,V,,V,,V*41
2021-05-08 20:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.03,A,,,V,,V,,V*4B
2021-05-08 20:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.03,A,,,V,,V,,V*48
2021-05-08 20:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.00,A,,,V,,V,,V*47
2021-05-08 20:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.04,A,,,V,,V,,V*45
2021-05-08 20:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.12,A,,,V,,V,,V*47
2021-05-08 20:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.20,A,,,V,,V,,V*46
2021-05-08 20:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.19,A,,,V,,V,,V*4C
2021-05-08 20:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.17,A,,,V,,V,,V*44
2021-05-08 20:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.14,A,,,V,,V,,V*4A
2021-05-08 20:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.14,A,,,V,,V,,V*45
2021-05-08 20:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.09,A,,,V,,V,,V*4D
2021-05-08 20:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.12,A,,,V,,V,,V*40
2021-05-08 20:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.03,A,,,V,,V,,V*44
2021-05-08 20:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.97,A,,,V,,V,,V*47
2021-05-08 20:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.97,A,,,V,,V,,V*4D
2021-05-08 20:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.98,A,,,V,,V,,V*4F
2021-05-08 20:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.05,A,,,V,,V,,V*4A
2021-05-08 20:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.06,A,,,V,,V,,V*43
2021-05-08 20:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.96,A,,,V,,V,,V*4B
2021-05-08 20:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.90,A,,,V,,V,,V*49
2021-05-08 20:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.90,A,,,V,,V,,V*48
2021-05-08 20:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.80,A,,,V,,V,,V*49
2021-05-08 20:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.75,A,,,V,,V,,V*44
2021-05-08 20:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.78,A,,,V,,V,,V*46
2021-05-08 20:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.71,A,,,V,,V,,V*4F
2021-05-08 20:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.71,A,,,V,,V,,V*41
2021-05-08 20:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.71,A,,,V,,V,,V*4C
2021-05-08 20:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.71,A,,,V,,V,,V*4D
2021-05-08 20:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.72,A,,,V,,V,,V*49
2021-05-08 20:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.64,A,,,V,,V,,V*47
2021-05-08 20:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.62,A,,,V,,V,,V*42
2021-05-08 20:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.56,A,,,V,,V,,V*4A
2021-05-08 20:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.52,A,,,V,,V,,V*47
2021-05-08 20:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.52,A,,,V,,V,,V*44
2021-05-08 20:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.56,A,,,V,,V,,V*49
2021-05-08 20:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.57,A,,,V,,V,,V*48
2021-05-08 20:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.61,A,,,V,,V,,V*4C
2021-05-08 20:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.60,A,,,V,,V,,V*47
2021-05-08 20:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,,,V,,V,,V*42
2021-05-08 20:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.55,A,,,V,,V,,V*4C
2021-05-08 20:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.55,A,,,V,,V,,V*41
2021-05-08 20:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.56,A,,,V,,V,,V*41
2021-05-08 20:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.60,A,,,V,,V,,V*43
2021-05-08 20:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.60,A,,,V,,V,,V*4C
2021-05-08 20:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.54,A,,,V,,V,,V*44
2021-05-08 20:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.52,A,,,V,,V,,V*42
2021-05-08 20:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.52,A,,,V,,V,,V*42
2021-05-08 20:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.52,A,,,V,,V,,V*45
2021-05-08 20:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.54,A,,,V,,V,,V*41
2021-05-08 20:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.52,A,,,V,,V,,V*43
2021-05-08 20:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.55,A,,,V,,V,,V*47
2021-05-08 20:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.56,A,,,V,,V,,V*40
2021-05-08 20:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.59,A,,,V,,V,,V*47
2021-05-08 20:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.71,A,,,V,,V,,V*44
2021-05-08 20:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.76,A,,,V,,V,,V*41
2021-05-08 20:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.76,A,,,V,,V,,V*48
2021-05-08 20:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.72,A,,,V,,V,,V*40
2021-05-08 20:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.76,A,,,V,,V,,V*48
2021-05-08 20:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.75,A,,,V,,V,,V*4A
2021-05-08 20:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.75,A,,,V,,V,,V*4F
2021-05-08 20:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.84,A,,,V,,V,,V*40
2021-05-08 20:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.84,A,,,V,,V,,V*4A
2021-05-08 20:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.87,A,,,V,,V,,V*43
2021-05-08 20:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.91,A,,,V,,V,,V*46
2021-05-08 20:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.87,A,,,V,,V,,V*46
2021-05-08 20:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.89,A,,,V,,V,,V*48
2021-05-08 20:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.87,A,,,V,,V,,V*47
2021-05-08 20:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.90,A,,,V,,V,,V*42
2021-05-08 20:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.90,A,,,V,,V,,V*40
2021-05-08 20:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.85,A,,,V,,V,,V*44
2021-05-08 20:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.80,A,,,V,,V,,V*42
2021-05-08 20:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.77,A,,,V,,V,,V*4E
2021-05-08 20:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.73,A,,,V,,V,,V*4B
2021-05-08 20:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.69,A,,,V,,V,,V*41
2021-05-08 20:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.70,A,,,V,,V,,V*4E
2021-05-08 20:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.69,A,,,V,,V,,V*45
2021-05-08 20:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.77,A,,,V,,V,,V*4F
2021-05-08 20:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.75,A,,,V,,V,,V*4E
2021-05-08 20:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.72,A,,,V,,V,,V*4F
2021-05-08 20:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.71,A,,,V,,V,,V*4C
2021-05-08 20:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.74,A,,,V,,V,,V*4F
2021-05-08 20:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.73,A,,,V,,V,,V*4B
2021-05-08 20:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.62,A,,,V,,V,,V*43
2021-05-08 20:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.57,A,,,V,,V,,V*49
2021-05-08 20:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.55,A,,,V,,V,,V*46
2021-05-08 20:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.55,A,,,V,,V,,V*48
2021-05-08 20:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.55,A,,,V,,V,,V*48
2021-05-08 20:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.52,A,,,V,,V,,V*45
2021-05-08 20:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.50,A,,,V,,V,,V*4E
2021-05-08 20:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,,,V,,V,,V*43
2021-05-08 20:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.48,A,,,V,,V,,V*4C
2021-05-08 20:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.46,A,,,V,,V,,V*49
2021-05-08 20:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,,,V,,V,,V*43
2021-05-08 20:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.56,A,,,V,,V,,V*42
2021-05-08 20:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.59,A,,,V,,V,,V*4D
2021-05-08 20:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.64,A,,,V,,V,,V*43
2021-05-08 20:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.68,A,,,V,,V,,V*4F
2021-05-08 20:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.66,A,,,V,,V,,V*49
2021-05-08 20:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.71,A,,,V,,V,,V*47
2021-05-08 20:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.70,A,,,V,,V,,V*41
2021-05-08 20:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.66,A,,,V,,V,,V*4F
2021-05-08 20:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.65,A,,,V,,V,,V*4F
2021-05-08 20:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.60,A,,,V,,V,,V*4F
2021-05-08 20:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.57,A,,,V,,V,,V*44
2021-05-08 20:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.58,A,,,V,,V,,V*4D
2021-05-08 20:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.58,A,,,V,,V,,V*4C
2021-05-08 20:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.58,A,,,V,,V,,V*49
2021-05-08 20:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.60,A,,,V,,V,,V*40
2021-05-08 20:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.61,A,,,V,,V,,V*47
2021-05-08 20:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.61,A,,,V,,V,,V*40
2021-05-08 20:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.61,A,,,V,,V,,V*44
2021-05-08 20:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.68,A,,,V,,V,,V*4D
2021-05-08 20:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.68,A,,,V,,V,,V*49
2021-05-08 20:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.81,A,,,V,,V,,V*4E
2021-05-08 20:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.74,A,,,V,,V,,V*44
2021-05-08 20:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.80,A,,,V,,V,,V*41
2021-05-08 20:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.80,A,,,V,,V,,V*49
2021-05-08 20:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.90,A,,,V,,V,,V*4E
2021-05-08 20:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.06,A,,,V,,V,,V*40
2021-05-08 20:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.12,A,,,V,,V,,V*4D
2021-05-08 20:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.23,A,,,V,,V,,V*4E
2021-05-08 20:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.26,A,,,V,,V,,V*41
2021-05-08 20:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.37,A,,,V,,V,,V*41
2021-05-08 20:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.40,A,,,V,,V,,V*43
2021-05-08 20:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.44,A,,,V,,V,,V*47
2021-05-08 20:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.31,A,,,V,,V,,V*41
2021-05-08 20:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.27,A,,,V,,V,,V*46
2021-05-08 20:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.27,A,,,V,,V,,V*4E
2021-05-08 20:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.18,A,,,V,,V,,V*45
2021-05-08 20:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.17,A,,,V,,V,,V*44
2021-05-08 20:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.09,A,,,V,,V,,V*46
2021-05-08 20:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.03,A,,,V,,V,,V*41
2021-05-08 20:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.09,A,,,V,,V,,V*4F
2021-05-08 20:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.18,A,,,V,,V,,V*4F
2021-05-08 20:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.18,A,,,V,,V,,V*4F
2021-05-08 20:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.26,A,,,V,,V,,V*48
2021-05-08 20:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.21,A,,,V,,V,,V*42
2021-05-08 20:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.16,A,,,V,,V,,V*46
2021-05-08 20:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.25,A,,,V,,V,,V*43
2021-05-08 20:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.36,A,,,V,,V,,V*4C
2021-05-08 20:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.44,A,,,V,,V,,V*49
2021-05-08 20:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.61,A,,,V,,V,,V*4E
2021-05-08 20:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.78,A,,,V,,V,,V*49
2021-05-08 20:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.92,A,,,V,,V,,V*43
2021-05-08 20:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.14,A,,,V,,V,,V*47
2021-05-08 20:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.21,A,,,V,,V,,V*41
2021-05-08 20:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.21,A,,,V,,V,,V*47
2021-05-08 20:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.26,A,,,V,,V,,V*45
2021-05-08 20:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.29,A,,,V,,V,,V*48
2021-05-08 20:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.35,A,,,V,,V,,V*4C
2021-05-08 20:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.32,A,,,V,,V,,V*43
2021-05-08 20:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.27,A,,,V,,V,,V*46
2021-05-08 20:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.31,A,,,V,,V,,V*48
2021-05-08 20:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.35,A,,,V,,V,,V*4D
2021-05-08 20:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.35,A,,,V,,V,,V*4B
2021-05-08 20:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.43,A,,,V,,V,,V*47
2021-05-08 20:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.53,A,,,V,,V,,V*46
2021-05-08 20:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.53,A,,,V,,V,,V*45
2021-05-08 20:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.53,A,,,V,,V,,V*4C
2021-05-08 20:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.61,A,,,V,,V,,V*40
2021-05-08 20:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.59,A,,,V,,V,,V*48
2021-05-08 20:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.45,A,,,V,,V,,V*43
2021-05-08 20:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.35,A,,,V,,V,,V*44
2021-05-08 20:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.36,A,,,V,,V,,V*46
2021-05-08 20:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.41,A,,,V,,V,,V*47
2021-05-08 20:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.44,A,,,V,,V,,V*42
2021-05-08 20:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.53,A,,,V,,V,,V*45
2021-05-08 20:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.53,A,,,V,,V,,V*4F
2021-05-08 20:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.61,A,,,V,,V,,V*4E
2021-05-08 20:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.62,A,,,V,,V,,V*47
2021-05-08 20:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.59,A,,,V,,V,,V*46
2021-05-08 20:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.60,A,,,V,,V,,V*47
2021-05-08 20:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.62,A,,,V,,V,,V*41
2021-05-08 20:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.71,A,,,V,,V,,V*42
2021-05-08 20:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.76,A,,,V,,V,,V*42
2021-05-08 20:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.81,A,,,V,,V,,V*4B
2021-05-08 20:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.81,A,,,V,,V,,V*4A
2021-05-08 20:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.70,A,,,V,,V,,V*43
2021-05-08 20:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.65,A,,,V,,V,,V*46
2021-05-08 20:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.68,A,,,V,,V,,V*46
2021-05-08 20:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.63,A,,,V,,V,,V*43
2021-05-08 20:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.63,A,,,V,,V,,V*46
2021-05-08 20:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.52,A,,,V,,V,,V*47
2021-05-08 20:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.51,A,,,V,,V,,V*44
2021-05-08 20:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.59,A,,,V,,V,,V*4B
2021-05-08 20:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.63,A,,,V,,V,,V*47
2021-05-08 20:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.62,A,,,V,,V,,V*46
2021-05-08 20:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.49,A,,,V,,V,,V*4A
2021-05-08 20:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.49,A,,,V,,V,,V*4F
2021-05-08 20:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.09,A,,,V,,V,,V*4D
2021-05-08 20:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.11,A,,,V,,V,,V*44
2021-05-08 20:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.04,A,,,V,,V,,V*45
2021-05-08 20:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.02,A,,,V,,V,,V*42
2021-05-08 20:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.94,A,,,V,,V,,V*4B
2021-05-08 20:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.97,A,,,V,,V,,V*49
2021-05-08 20:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.95,A,,,V,,V,,V*40
2021-05-08 20:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.94,A,,,V,,V,,V*48
2021-05-08 20:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.89,A,,,V,,V,,V*43
2021-05-08 20:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.84,A,,,V,,V,,V*4E
2021-05-08 20:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.84,A,,,V,,V,,V*4B
2021-05-08 20:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.73,A,,,V,,V,,V*46
2021-05-08 20:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.67,A,,,V,,V,,V*47
2021-05-08 20:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.75,A,,,V,,V,,V*40
2021-05-08 20:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.67,A,,,V,,V,,V*43
2021-05-08 20:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.72,A,,,V,,V,,V*43
2021-05-08 20:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.71,A,,,V,,V,,V*41
2021-05-08 20:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.82,A,,,V,,V,,V*44
2021-05-08 20:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.88,A,,,V,,V,,V*4F
2021-05-08 20:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.88,A,,,V,,V,,V*4B
2021-05-08 20:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.83,A,,,V,,V,,V*45
2021-05-08 20:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.79,A,,,V,,V,,V*43
2021-05-08 20:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.74,A,,,V,,V,,V*4D
2021-05-08 20:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.69,A,,,V,,V,,V*41
2021-05-08 20:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.74,A,,,V,,V,,V*46
2021-05-08 20:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.60,A,,,V,,V,,V*41
2021-05-08 20:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.50,A,,,V,,V,,V*4B
2021-05-08 20:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.61,A,,,V,,V,,V*43
2021-05-08 20:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.61,A,,,V,,V,,V*46
2021-05-08 20:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.76,A,,,V,,V,,V*48
2021-05-08 20:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.77,A,,,V,,V,,V*46
2021-05-08 20:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.85,A,,,V,,V,,V*4B
2021-05-08 20:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.65,A,,,V,,V,,V*45
2021-05-08 20:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.59,A,,,V,,V,,V*4F
2021-05-08 20:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.56,A,,,V,,V,,V*46
2021-05-08 20:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.61,A,,,V,,V,,V*42
2021-05-08 20:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.67,A,,,V,,V,,V*47
2021-05-08 20:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.76,A,,,V,,V,,V*4A
2021-05-08 20:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.72,A,,,V,,V,,V*4E
2021-05-08 20:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.72,A,,,V,,V,,V*4E
2021-05-08 20:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.64,A,,,V,,V,,V*44
2021-05-08 20:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.66,A,,,V,,V,,V*46
2021-05-08 20:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.59,A,,,V,,V,,V*46
2021-05-08 20:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.59,A,,,V,,V,,V*47
2021-05-08 20:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.62,A,,,V,,V,,V*45
2021-05-08 20:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.73,A,,,V,,V,,V*43
2021-05-08 20:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.63,A,,,V,,V,,V*46
2021-05-08 20:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.61,A,,,V,,V,,V*45
2021-05-08 20:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.61,A,,,V,,V,,V*4B
2021-05-08 20:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.61,A,,,V,,V,,V*4B
2021-05-08 20:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.44,A,,,V,,V,,V*43
2021-05-08 20:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.50,A,,,V,,V,,V*4F
2021-05-08 20:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.42,A,,,V,,V,,V*44
2021-05-08 20:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.48,A,,,V,,V,,V*4E
2021-05-08 20:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.50,A,,,V,,V,,V*4C
2021-05-08 20:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.54,A,,,V,,V,,V*45
2021-05-08 20:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.58,A,,,V,,V,,V*49
2021-05-08 20:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.58,A,,,V,,V,,V*44
2021-05-08 20:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.67,A,,,V,,V,,V*48
2021-05-08 20:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.67,A,,,V,,V,,V*48
2021-05-08 20:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.66,A,,,V,,V,,V*42
2021-05-08 20:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.58,A,,,V,,V,,V*4D
2021-05-08 20:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.51,A,,,V,,V,,V*46
2021-05-08 20:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.44,A,,,V,,V,,V*42
2021-05-08 20:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.38,A,,,V,,V,,V*4A
2021-05-08 20:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.38,A,,,V,,V,,V*47
2021-05-08 20:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.29,A,,,V,,V,,V*47
2021-05-08 20:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.28,A,,,V,,V,,V*4B
2021-05-08 20:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.27,A,,,V,,V,,V*44
2021-05-08 20:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.41,A,,,V,,V,,V*44
2021-05-08 20:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.40,A,,,V,,V,,V*41
2021-05-08 20:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.38,A,,,V,,V,,V*41
2021-05-08 20:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.37,A,,,V,,V,,V*4E
2021-05-08 20:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.39,A,,,V,,V,,V*4C
2021-05-08 20:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.35,A,,,V,,V,,V*4D
2021-05-08 20:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.30,A,,,V,,V,,V*40
2021-05-08 20:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.27,A,,,V,,V,,V*44
2021-05-08 20:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.43,A,,,V,,V,,V*4B
2021-05-08 20:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.43,A,,,V,,V,,V*4B
2021-05-08 20:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.48,A,,,V,,V,,V*4E
2021-05-08 20:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.47,A,,,V,,V,,V*42
2021-05-08 20:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.41,A,,,V,,V,,V*41
2021-05-08 20:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.36,A,,,V,,V,,V*42
2021-05-08 20:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.39,A,,,V,,V,,V*49
2021-05-08 20:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.40,A,,,V,,V,,V*47
2021-05-08 20:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.34,A,,,V,,V,,V*4D
2021-05-08 20:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.29,A,,,V,,V,,V*49
2021-05-08 20:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.26,A,,,V,,V,,V*41
2021-05-08 20:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.33,A,,,V,,V,,V*45
2021-05-08 20:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.33,A,,,V,,V,,V*41
2021-05-08 20:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.33,A,,,V,,V,,V*43
2021-05-08 20:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.34,A,,,V,,V,,V*47
2021-05-08 20:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.31,A,,,V,,V,,V*46
2021-05-08 20:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.44,A,,,V,,V,,V*40
2021-05-08 20:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.52,A,,,V,,V,,V*41
2021-05-08 20:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.53,A,,,V,,V,,V*4D
2021-05-08 20:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.57,A,,,V,,V,,V*49
2021-05-08 20:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.65,A,,,V,,V,,V*4D
2021-05-08 20:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.72,A,,,V,,V,,V*4B
2021-05-08 20:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.75,A,,,V,,V,,V*48
2021-05-08 20:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.84,A,,,V,,V,,V*46
2021-05-08 20:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.86,A,,,V,,V,,V*46
2021-05-08 20:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.85,A,,,V,,V,,V*4B
2021-05-08 20:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.76,A,,,V,,V,,V*44
2021-05-08 20:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.67,A,,,V,,V,,V*43
2021-05-08 20:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.67,A,,,V,,V,,V*43
2021-05-08 20:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.67,A,,,V,,V,,V*47
2021-05-08 20:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.65,A,,,V,,V,,V*46
2021-05-08 20:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.65,A,,,V,,V,,V*4C
2021-05-08 20:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.69,A,,,V,,V,,V*44
2021-05-08 20:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.69,A,,,V,,V,,V*42
2021-05-08 20:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.62,A,,,V,,V,,V*42
2021-05-08 20:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.62,A,,,V,,V,,V*41
2021-05-08 20:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.65,A,,,V,,V,,V*47
2021-05-08 20:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.84,A,,,V,,V,,V*48
2021-05-08 20:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.85,A,,,V,,V,,V*43
2021-05-08 20:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.85,A,,,V,,V,,V*4E
2021-05-08 20:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.81,A,,,V,,V,,V*4A
2021-05-08 20:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.71,A,,,V,,V,,V*45
2021-05-08 20:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.72,A,,,V,,V,,V*46
2021-05-08 20:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.72,A,,,V,,V,,V*46
2021-05-08 20:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.71,A,,,V,,V,,V*4F
2021-05-08 20:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.74,A,,,V,,V,,V*4F
2021-05-08 20:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.60,A,,,V,,V,,V*4A
2021-05-08 20:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.57,A,,,V,,V,,V*4B
2021-05-08 20:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.52,A,,,V,,V,,V*47
2021-05-08 20:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.58,A,,,V,,V,,V*4B
2021-05-08 20:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.60,A,,,V,,V,,V*47
2021-05-08 20:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.64,A,,,V,,V,,V*42
2021-05-08 20:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.65,A,,,V,,V,,V*49
2021-05-08 20:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.62,A,,,V,,V,,V*4E
2021-05-08 20:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.61,A,,,V,,V,,V*4F
2021-05-08 20:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.49,A,,,V,,V,,V*4B
2021-05-08 20:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.38,A,,,V,,V,,V*48
2021-05-08 20:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.44,A,,,V,,V,,V*44
2021-05-08 20:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.44,A,,,V,,V,,V*46
2021-05-08 20:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.44,A,,,V,,V,,V*43
2021-05-08 20:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.50,A,,,V,,V,,V*41
2021-05-08 20:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.51,A,,,V,,V,,V*40
2021-05-08 20:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.51,A,,,V,,V,,V*47
2021-05-08 20:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.48,A,,,V,,V,,V*4A
2021-05-08 20:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.48,A,,,V,,V,,V*4F
2021-05-08 20:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.37,A,,,V,,V,,V*47
2021-05-08 20:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.38,A,,,V,,V,,V*40
2021-05-08 20:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.35,A,,,V,,V,,V*4D
2021-05-08 20:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.34,A,,,V,,V,,V*41
2021-05-08 20:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.31,A,,,V,,V,,V*42
2021-05-08 20:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.29,A,,,V,,V,,V*4E
2021-05-08 20:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.23,A,,,V,,V,,V*44
2021-05-08 20:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.18,A,,,V,,V,,V*4C
2021-05-08 20:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.18,A,,,V,,V,,V*4C
2021-05-08 20:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.04,A,,,V,,V,,V*47
2021-05-08 20:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.03,A,,,V,,V,,V*46
2021-05-08 20:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.99,A,,,V,,V,,V*4D
2021-05-08 20:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.96,A,,,V,,V,,V*41
2021-05-08 20:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.98,A,,,V,,V,,V*45
2021-05-08 20:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.03,A,,,V,,V,,V*46
2021-05-08 20:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.05,A,,,V,,V,,V*47
2021-05-08 20:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.06,A,,,V,,V,,V*43
2021-05-08 20:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.06,A,,,V,,V,,V*44
2021-05-08 20:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.09,A,,,V,,V,,V*4B
2021-05-08 20:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.09,A,,,V,,V,,V*4C
2021-05-08 20:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.15,A,,,V,,V,,V*41
2021-05-08 20:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.18,A,,,V,,V,,V*49
2021-05-08 20:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.23,A,,,V,,V,,V*41
2021-05-08 20:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.32,A,,,V,,V,,V*45
2021-05-08 20:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.30,A,,,V,,V,,V*44
2021-05-08 20:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.34,A,,,V,,V,,V*47
2021-05-08 20:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.31,A,,,V,,V,,V*46
2021-05-08 20:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.31,A,,,V,,V,,V*46
2021-05-08 20:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.37,A,,,V,,V,,V*4F
2021-05-08 20:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.47,A,,,V,,V,,V*4A
2021-05-08 20:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.45,A,,,V,,V,,V*46
2021-05-08 20:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.40,A,,,V,,V,,V*40
2021-05-08 20:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.33,A,,,V,,V,,V*42
2021-05-08 20:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.07,A,,,V,,V,,V*46
2021-05-08 20:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.96,A,,,V,,V,,V*48
2021-05-08 20:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.96,A,,,V,,V,,V*4B
2021-05-08 20:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.89,A,,,V,,V,,V*47
2021-05-08 20:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.84,A,,,V,,V,,V*4A
2021-05-08 20:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.84,A,,,V,,V,,V*4A
2021-05-08 20:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.80,A,,,V,,V,,V*43
2021-05-08 20:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.74,A,,,V,,V,,V*48
2021-05-08 20:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.71,A,,,V,,V,,V*49
2021-05-08 20:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.64,A,,,V,,V,,V*44
2021-05-08 20:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.64,A,,,V,,V,,V*4B
2021-05-08 20:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.60,A,,,V,,V,,V*41
2021-05-08 20:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.58,A,,,V,,V,,V*42
2021-05-08 20:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.54,A,,,V,,V,,V*49
2021-05-08 20:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.52,A,,,V,,V,,V*4B
2021-05-08 20:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.49,A,,,V,,V,,V*41
2021-05-08 20:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.49,A,,,V,,V,,V*44
2021-05-08 20:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.52,A,,,V,,V,,V*4E
2021-05-08 20:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.52,A,,,V,,V,,V*46
2021-05-08 20:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.56,A,,,V,,V,,V*42
2021-05-08 20:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.56,A,,,V,,V,,V*43
2021-05-08 20:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.63,A,,,V,,V,,V*4D
2021-05-08 20:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.62,A,,,V,,V,,V*4E
2021-05-08 20:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.80,A,,,V,,V,,V*4F
2021-05-08 20:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.90,A,,,V,,V,,V*4B
2021-05-08 20:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.89,A,,,V,,V,,V*47
2021-05-08 20:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.87,A,,,V,,V,,V*49
2021-05-08 20:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.95,A,,,V,,V,,V*49
2021-05-08 20:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.97,A,,,V,,V,,V*4F
2021-05-08 20:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.96,A,,,V,,V,,V*4A
2021-05-08 20:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.03,A,,,V,,V,,V*42
2021-05-08 20:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.15,A,,,V,,V,,V*43
2021-05-08 20:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.30,A,,,V,,V,,V*47
2021-05-08 20:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.36,A,,,V,,V,,V*47
2021-05-08 20:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.36,A,,,V,,V,,V*47
2021-05-08 20:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.39,A,,,V,,V,,V*4E
2021-05-08 20:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.39,A,,,V,,V,,V*41
2021-05-08 20:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.35,A,,,V,,V,,V*4D
2021-05-08 20:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.41,A,,,V,,V,,V*47
2021-05-08 20:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.35,A,,,V,,V,,V*43
2021-05-08 20:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.27,A,,,V,,V,,V*47
2021-05-08 20:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.28,A,,,V,,V,,V*48
2021-05-08 20:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.25,A,,,V,,V,,V*40
2021-05-08 20:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.22,A,,,V,,V,,V*45
2021-05-08 20:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.15,A,,,V,,V,,V*43
2021-05-08 20:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.12,A,,,V,,V,,V*48
2021-05-08 20:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.15,A,,,V,,V,,V*4F
2021-05-08 20:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.13,A,,,V,,V,,V*47
2021-05-08 20:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.17,A,,,V,,V,,V*40
2021-05-08 20:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.25,A,,,V,,V,,V*44
2021-05-08 20:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.40,A,,,V,,V,,V*46
2021-05-08 20:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.49,A,,,V,,V,,V*48
2021-05-08 20:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.64,A,,,V,,V,,V*41
2021-05-08 20:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.69,A,,,V,,V,,V*47
2021-05-08 20:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.69,A,,,V,,V,,V*41
2021-05-08 20:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.65,A,,,V,,V,,V*45
2021-05-08 20:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.64,A,,,V,,V,,V*4D
2021-05-08 20:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.64,A,,,V,,V,,V*4A
2021-05-08 20:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.62,A,,,V,,V,,V*42
2021-05-08 20:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.54,A,,,V,,V,,V*46
2021-05-08 20:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.43,A,,,V,,V,,V*46
2021-05-08 20:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.38,A,,,V,,V,,V*4E
2021-05-08 20:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.34,A,,,V,,V,,V*47
2021-05-08 20:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.36,A,,,V,,V,,V*40
2021-05-08 20:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.39,A,,,V,,V,,V*4F
2021-05-08 20:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.42,A,,,V,,V,,V*43
2021-05-08 20:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.42,A,,,V,,V,,V*42
2021-05-08 20:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.39,A,,,V,,V,,V*4B
2021-05-08 20:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.41,A,,,V,,V,,V*46
2021-05-08 20:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.40,A,,,V,,V,,V*4E
2021-05-08 20:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.33,A,,,V,,V,,V*42
2021-05-08 20:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.25,A,,,V,,V,,V*44
2021-05-08 20:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.19,A,,,V,,V,,V*4D
2021-05-08 20:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.18,A,,,V,,V,,V*4E
2021-05-08 20:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.14,A,,,V,,V,,V*49
2021-05-08 20:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.23,A,,,V,,V,,V*47
2021-05-08 20:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.18,A,,,V,,V,,V*4F
2021-05-08 20:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.14,A,,,V,,V,,V*48
2021-05-08 20:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.26,A,,,V,,V,,V*41
2021-05-08 20:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.33,A,,,V,,V,,V*4A
2021-05-08 20:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.42,A,,,V,,V,,V*42
2021-05-08 20:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.42,A,,,V,,V,,V*42
2021-05-08 20:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.40,A,,,V,,V,,V*41
2021-05-08 20:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.30,A,,,V,,V,,V*40
2021-05-08 20:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.32,A,,,V,,V,,V*47
2021-05-08 20:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.32,A,,,V,,V,,V*47
2021-05-08 20:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.44,A,,,V,,V,,V*44
2021-05-08 20:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.55,A,,,V,,V,,V*49
2021-05-08 20:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.57,A,,,V,,V,,V*4D
2021-05-08 20:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.65,A,,,V,,V,,V*40
2021-05-08 20:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.59,A,,,V,,V,,V*4F
2021-05-08 20:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.34,A,,,V,,V,,V*45
2021-05-08 20:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.21,A,,,V,,V,,V*49
2021-05-08 20:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.11,A,,,V,,V,,V*41
2021-05-08 20:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.06,A,,,V,,V,,V*45
2021-05-08 20:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.04,A,,,V,,V,,V*47
2021-05-08 20:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.04,A,,,V,,V,,V*44
2021-05-08 20:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.11,A,,,V,,V,,V*40
2021-05-08 20:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.11,A,,,V,,V,,V*45
2021-05-08 20:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.30,A,,,V,,V,,V*40
2021-05-08 20:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.35,A,,,V,,V,,V*40
2021-05-08 20:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.47,A,,,V,,V,,V*41
2021-05-08 20:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.48,A,,,V,,V,,V*4E
2021-05-08 20:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.67,A,,,V,,V,,V*48
2021-05-08 20:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.69,A,,,V,,V,,V*4B
2021-05-08 20:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.56,A,,,V,,V,,V*47
2021-05-08 20:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.56,A,,,V,,V,,V*45
2021-05-08 20:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.58,A,,,V,,V,,V*45
2021-05-08 20:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.58,A,,,V,,V,,V*4B
2021-05-08 20:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.61,A,,,V,,V,,V*4D
2021-05-08 20:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.63,A,,,V,,V,,V*40
2021-05-08 20:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.66,A,,,V,,V,,V*45
2021-05-08 20:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.69,A,,,V,,V,,V*49
2021-05-08 20:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.79,A,,,V,,V,,V*48
2021-05-08 20:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.79,A,,,V,,V,,V*4A
2021-05-08 20:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.95,A,,,V,,V,,V*4A
2021-05-08 20:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.15,A,,,V,,V,,V*40
2021-05-08 20:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.15,A,,,V,,V,,V*45
2021-05-08 20:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.29,A,,,V,,V,,V*4D
2021-05-08 20:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.46,A,,,V,,V,,V*44
2021-05-08 20:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.49,A,,,V,,V,,V*40
2021-05-08 20:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.53,A,,,V,,V,,V*44
2021-05-08 20:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.50,A,,,V,,V,,V*40
2021-05-08 20:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.30,A,,,V,,V,,V*4E
2021-05-08 20:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.23,A,,,V,,V,,V*47
2021-05-08 20:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.16,A,,,V,,V,,V*41
2021-05-08 20:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.00,A,,,V,,V,,V*45
2021-05-08 20:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.95,A,,,V,,V,,V*4C
2021-05-08 20:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.97,A,,,V,,V,,V*4A
2021-05-08 20:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.94,A,,,V,,V,,V*40
2021-05-08 20:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.94,A,,,V,,V,,V*4F
2021-05-08 20:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,2.06,A,,,V,,V,,V*4C
2021-05-08 20:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.21,A,,,V,,V,,V*45
2021-05-08 20:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.24,A,,,V,,V,,V*42
2021-05-08 20:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.19,A,,,V,,V,,V*43
2021-05-08 20:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,2.19,A,,,V,,V,,V*45
2021-05-08 20:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,2.18,A,,,V,,V,,V*45
2021-05-08 20:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,2.16,A,,,V,,V,,V*49
2021-05-08 20:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,2.13,A,,,V,,V,,V*4D
2021-05-08 20:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.15,A,,,V,,V,,V*42
2021-05-08 20:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,2.02,A,,,V,,V,,V*4C
2021-05-08 20:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,2.02,A,,,V,,V,,V*4C
2021-05-08 20:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.93,A,,,V,,V,,V*43
2021-05-08 20:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.79,A,,,V,,V,,V*46
2021-05-08 20:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.66,A,,,V,,V,,V*47
2021-05-08 20:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.53,A,,,V,,V,,V*46
2021-05-08 20:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.54,A,,,V,,V,,V*43
2021-05-08 20:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.47,A,,,V,,V,,V*43
2021-05-08 20:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.61,A,,,V,,V,,V*47
2021-05-08 20:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.68,A,,,V,,V,,V*4B
2021-05-08 20:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.78,A,,,V,,V,,V*4C
2021-05-08 20:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.78,A,,,V,,V,,V*4D
2021-05-08 20:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.87,A,,,V,,V,,V*4B
2021-05-08 20:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.97,A,,,V,,V,,V*45
2021-05-08 20:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.98,A,,,V,,V,,V*48
2021-05-08 20:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.97,A,,,V,,V,,V*4B
2021-05-08 20:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.97,A,,,V,,V,,V*4F
2021-05-08 20:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.97,A,,,V,,V,,V*4E
2021-05-08 20:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.02,A,,,V,,V,,V*49
2021-05-08 20:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.98,A,,,V,,V,,V*46
2021-05-08 20:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,2.02,A,,,V,,V,,V*42
2021-05-08 20:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.10,A,,,V,,V,,V*43
2021-05-08 20:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.19,A,,,V,,V,,V*49
2021-05-08 20:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.22,A,,,V,,V,,V*44
2021-05-08 20:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.25,A,,,V,,V,,V*4A
2021-05-08 20:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.26,A,,,V,,V,,V*49
2021-05-08 20:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.32,A,,,V,,V,,V*46
2021-05-08 20:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.34,A,,,V,,V,,V*40
2021-05-08 20:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.41,A,,,V,,V,,V*46
2021-05-08 20:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.41,A,,,V,,V,,V*41
2021-05-08 20:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.41,A,,,V,,V,,V*4E
2021-05-08 20:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.46,A,,,V,,V,,V*42
2021-05-08 20:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.49,A,,,V,,V,,V*4E
2021-05-08 20:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.48,A,,,V,,V,,V*4F
2021-05-08 20:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.47,A,,,V,,V,,V*41
2021-05-08 20:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.45,A,,,V,,V,,V*43
2021-05-08 20:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.42,A,,,V,,V,,V*4D
2021-05-08 20:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.42,A,,,V,,V,,V*4C
2021-05-08 20:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.48,A,,,V,,V,,V*4F
2021-05-08 20:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.51,A,,,V,,V,,V*4E
2021-05-08 20:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.55,A,,,V,,V,,V*44
2021-05-08 20:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.55,A,,,V,,V,,V*42
2021-05-08 20:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.45,A,,,V,,V,,V*4C
2021-05-08 20:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.40,A,,,V,,V,,V*48
2021-05-08 20:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.36,A,,,V,,V,,V*46
2021-05-08 20:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.30,A,,,V,,V,,V*40
2021-05-08 20:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.17,A,,,V,,V,,V*45
2021-05-08 20:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.17,A,,,V,,V,,V*46
2021-05-08 20:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.13,A,,,V,,V,,V*43
2021-05-08 20:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.09,A,,,V,,V,,V*4D
2021-05-08 20:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.13,A,,,V,,V,,V*46
2021-05-08 20:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.28,A,,,V,,V,,V*49
2021-05-08 20:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.39,A,,,V,,V,,V*48
2021-05-08 20:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.47,A,,,V,,V,,V*4E
2021-05-08 20:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.42,A,,,V,,V,,V*4A
2021-05-08 20:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.43,A,,,V,,V,,V*4A
2021-05-08 20:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.35,A,,,V,,V,,V*4B
2021-05-08 20:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.36,A,,,V,,V,,V*48
2021-05-08 20:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.38,A,,,V,,V,,V*4A
2021-05-08 20:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.19,A,,,V,,V,,V*45
2021-05-08 20:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.95,A,,,V,,V,,V*4D
2021-05-08 20:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.80,A,,,V,,V,,V*4F
2021-05-08 20:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.75,A,,,V,,V,,V*40
2021-05-08 20:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.66,A,,,V,,V,,V*44
2021-05-08 20:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.61,A,,,V,,V,,V*42
2021-05-08 20:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.59,A,,,V,,V,,V*40
2021-05-08 20:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.59,A,,,V,,V,,V*44
2021-05-08 20:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.53,A,,,V,,V,,V*49
2021-05-08 20:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.59,A,,,V,,V,,V*4A
2021-05-08 20:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.66,A,,,V,,V,,V*4E
2021-05-08 20:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.68,A,,,V,,V,,V*43
2021-05-08 20:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.66,A,,,V,,V,,V*4C
2021-05-08 20:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.66,A,,,V,,V,,V*49
2021-05-08 20:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.75,A,,,V,,V,,V*43
2021-05-08 20:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.83,A,,,V,,V,,V*4A
2021-05-08 20:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.86,A,,,V,,V,,V*4F
2021-05-08 20:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.91,A,,,V,,V,,V*45
2021-05-08 20:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.91,A,,,V,,V,,V*4C
2021-05-08 20:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.03,A,,,V,,V,,V*4E
2021-05-08 20:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.23,A,,,V,,V,,V*46
2021-05-08 20:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.32,A,,,V,,V,,V*4A
2021-05-08 20:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.37,A,,,V,,V,,V*40
2021-05-08 20:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.39,A,,,V,,V,,V*4B
2021-05-08 20:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.46,A,,,V,,V,,V*47
2021-05-08 20:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.54,A,,,V,,V,,V*4C
2021-05-08 20:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,2.58,A,,,V,,V,,V*4B
2021-05-08 20:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.51,A,,,V,,V,,V*49
2021-05-08 20:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.32,A,,,V,,V,,V*4C
2021-05-08 20:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.17,A,,,V,,V,,V*47
2021-05-08 20:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.14,A,,,V,,V,,V*47
2021-05-08 20:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.14,A,,,V,,V,,V*42
2021-05-08 20:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.06,A,,,V,,V,,V*44
2021-05-08 20:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.04,A,,,V,,V,,V*45
2021-05-08 20:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.90,A,,,V,,V,,V*45
2021-05-08 20:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.82,A,,,V,,V,,V*47
2021-05-08 20:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.73,A,,,V,,V,,V*43
2021-05-08 20:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.64,A,,,V,,V,,V*43
2021-05-08 20:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.53,A,,,V,,V,,V*47
2021-05-08 20:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.44,A,,,V,,V,,V*41
2021-05-08 20:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.37,A,,,V,,V,,V*45
2021-05-08 20:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.46,A,,,V,,V,,V*43
2021-05-08 20:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.47,A,,,V,,V,,V*46
2021-05-08 20:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.45,A,,,V,,V,,V*41
2021-05-08 20:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.49,A,,,V,,V,,V*4A
2021-05-08 20:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.50,A,,,V,,V,,V*46
2021-05-08 20:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.57,A,,,V,,V,,V*46
2021-05-08 20:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.61,A,,,V,,V,,V*43
2021-05-08 20:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.61,A,,,V,,V,,V*4E
2021-05-08 20:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.72,A,,,V,,V,,V*47
2021-05-08 20:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,2.05,A,,,V,,V,,V*40
2021-05-08 20:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,2.07,A,,,V,,V,,V*47
2021-05-08 20:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,2.04,A,,,V,,V,,V*4E
2021-05-08 20:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,2.02,A,,,V,,V,,V*44
2021-05-08 20:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.98,A,,,V,,V,,V*4D
2021-05-08 20:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.98,A,,,V,,V,,V*4A
2021-05-08 20:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.96,A,,,V,,V,,V*4A
2021-05-08 20:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.97,A,,,V,,V,,V*4A
2021-05-08 20:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.89,A,,,V,,V,,V*45
2021-05-08 20:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.78,A,,,V,,V,,V*41
2021-05-08 20:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.67,A,,,V,,V,,V*47
2021-05-08 20:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.62,A,,,V,,V,,V*45
2021-05-08 20:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.65,A,,,V,,V,,V*42
2021-05-08 20:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.69,A,,,V,,V,,V*4D
2021-05-08 20:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.70,A,,,V,,V,,V*42
2021-05-08 20:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.66,A,,,V,,V,,V*42
2021-05-08 20:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.61,A,,,V,,V,,V*42
2021-05-08 20:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.61,A,,,V,,V,,V*4D
2021-05-08 20:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.61,A,,,V,,V,,V*41
2021-05-08 20:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.56,A,,,V,,V,,V*45
2021-05-08 20:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.47,A,,,V,,V,,V*42
2021-05-08 20:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.44,A,,,V,,V,,V*4A
2021-05-08 20:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.43,A,,,V,,V,,V*4C
2021-05-08 20:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.58,A,,,V,,V,,V*4E
2021-05-08 20:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.74,A,,,V,,V,,V*40
2021-05-08 20:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.88,A,,,V,,V,,V*44
2021-05-08 20:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,2.00,A,,,V,,V,,V*4D
2021-05-08 20:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,2.00,A,,,V,,V,,V*4D
2021-05-08 20:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,2.00,A,,,V,,V,,V*44
2021-05-08 20:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.00,A,,,V,,V,,V*48
2021-05-08 20:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.78,A,,,V,,V,,V*41
2021-05-08 20:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.62,A,,,V,,V,,V*40
2021-05-08 20:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.58,A,,,V,,V,,V*4C
2021-05-08 20:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.61,A,,,V,,V,,V*42
2021-05-08 20:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.50,A,,,V,,V,,V*46
2021-05-08 20:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.40,A,,,V,,V,,V*41
2021-05-08 20:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.34,A,,,V,,V,,V*42
2021-05-08 20:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.25,A,,,V,,V,,V*47
2021-05-08 20:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.21,A,,,V,,V,,V*41
2021-05-08 20:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.31,A,,,V,,V,,V*40
2021-05-08 20:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.47,A,,,V,,V,,V*47
2021-05-08 20:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.62,A,,,V,,V,,V*43
2021-05-08 20:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.86,A,,,V,,V,,V*4F
2021-05-08 20:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.94,A,,,V,,V,,V*4C
2021-05-08 20:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,2.00,A,,,V,,V,,V*4A
2021-05-08 20:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.99,A,,,V,,V,,V*44
2021-05-08 20:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.85,A,,,V,,V,,V*48
2021-05-08 20:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.85,A,,,V,,V,,V*45
2021-05-08 20:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.85,A,,,V,,V,,V*4F
2021-05-08 20:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.80,A,,,V,,V,,V*42
2021-05-08 20:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.81,A,,,V,,V,,V*4D
2021-05-08 20:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.93,A,,,V,,V,,V*42
2021-05-08 20:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.93,A,,,V,,V,,V*4B
2021-05-08 20:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.97,A,,,V,,V,,V*4D
2021-05-08 20:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,2.16,A,,,V,,V,,V*40
2021-05-08 20:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,2.26,A,,,V,,V,,V*4E
2021-05-08 20:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.27,A,,,V,,V,,V*43
2021-05-08 20:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.28,A,,,V,,V,,V*4C
2021-05-08 20:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.30,A,,,V,,V,,V*47
2021-05-08 20:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.30,A,,,V,,V,,V*45
2021-05-08 20:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.10,A,,,V,,V,,V*47
2021-05-08 20:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.00,A,,,V,,V,,V*41
2021-05-08 20:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.98,A,,,V,,V,,V*45
2021-05-08 20:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.07,A,,,V,,V,,V*40
2021-05-08 20:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.07,A,,,V,,V,,V*44
2021-05-08 20:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,2.07,A,,,V,,V,,V*42
2021-05-08 20:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,2.11,A,,,V,,V,,V*4A
2021-05-08 20:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,2.11,A,,,V,,V,,V*4A
2021-05-08 20:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,2.11,A,,,V,,V,,V*40
2021-05-08 20:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.99,A,,,V,,V,,V*4A
2021-05-08 20:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.81,A,,,V,,V,,V*49
2021-05-08 20:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.66,A,,,V,,V,,V*42
2021-05-08 20:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.53,A,,,V,,V,,V*45
2021-05-08 20:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.52,A,,,V,,V,,V*41
2021-05-08 20:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.45,A,,,V,,V,,V*4B
2021-05-08 20:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.61,A,,,V,,V,,V*4E
2021-05-08 20:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.72,A,,,V,,V,,V*48
2021-05-08 20:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.72,A,,,V,,V,,V*4E
2021-05-08 20:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.72,A,,,V,,V,,V*45
2021-05-08 20:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.84,A,,,V,,V,,V*40
2021-05-08 20:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.94,A,,,V,,V,,V*4C
2021-05-08 20:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.04,A,,,V,,V,,V*40
2021-05-08 20:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.16,A,,,V,,V,,V*43
2021-05-08 20:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.22,A,,,V,,V,,V*4F
2021-05-08 20:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,2.26,A,,,V,,V,,V*40
2021-05-08 20:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,2.22,A,,,V,,V,,V*44
2021-05-08 20:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.16,A,,,V,,V,,V*4F
2021-05-08 20:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,2.11,A,,,V,,V,,V*44
2021-05-08 20:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,2.05,A,,,V,,V,,V*41
2021-05-08 20:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,2.05,A,,,V,,V,,V*42
2021-05-08 20:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.97,A,,,V,,V,,V*47
2021-05-08 20:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.95,A,,,V,,V,,V*4F
2021-05-08 20:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.91,A,,,V,,V,,V*4B
2021-05-08 20:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.87,A,,,V,,V,,V*48
2021-05-08 20:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.90,A,,,V,,V,,V*40
2021-05-08 20:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,2.00,A,,,V,,V,,V*4B
2021-05-08 20:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.00,A,,,V,,V,,V*4B
2021-05-08 20:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.97,A,,,V,,V,,V*47
2021-05-08 20:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.89,A,,,V,,V,,V*46
2021-05-08 20:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.89,A,,,V,,V,,V*46
2021-05-08 20:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.84,A,,,V,,V,,V*48
2021-05-08 20:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.84,A,,,V,,V,,V*4D
2021-05-08 20:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.69,A,,,V,,V,,V*49
2021-05-08 20:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.62,A,,,V,,V,,V*4D
2021-05-08 20:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.60,A,,,V,,V,,V*49
2021-05-08 20:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.67,A,,,V,,V,,V*4A
2021-05-08 20:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.66,A,,,V,,V,,V*4D
2021-05-08 20:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.65,A,,,V,,V,,V*4E
2021-05-08 20:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.65,A,,,V,,V,,V*4E
2021-05-08 20:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.64,A,,,V,,V,,V*45
2021-05-08 20:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.69,A,,,V,,V,,V*43
2021-05-08 20:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.69,A,,,V,,V,,V*44
2021-05-08 20:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.59,A,,,V,,V,,V*40
2021-05-08 20:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.56,A,,,V,,V,,V*41
2021-05-08 20:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.60,A,,,V,,V,,V*42
2021-05-08 20:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.66,A,,,V,,V,,V*44
2021-05-08 20:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.66,A,,,V,,V,,V*49
2021-05-08 20:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.62,A,,,V,,V,,V*4D
2021-05-08 20:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.62,A,,,V,,V,,V*40
2021-05-08 20:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.55,A,,,V,,V,,V*46
2021-05-08 20:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.50,A,,,V,,V,,V*47
2021-05-08 21:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.56,A,,,V,,V,,V*4A
2021-05-08 21:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.58,A,,,V,,V,,V*45
2021-05-08 21:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.62,A,,,V,,V,,V*43
2021-05-08 21:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.66,A,,,V,,V,,V*47
2021-05-08 21:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.66,A,,,V,,V,,V*46
2021-05-08 21:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.70,A,,,V,,V,,V*41
2021-05-08 21:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.81,A,,,V,,V,,V*4E
2021-05-08 21:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.81,A,,,V,,V,,V*42
2021-05-08 21:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.96,A,,,V,,V,,V*4E
2021-05-08 21:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.04,A,,,V,,V,,V*4B
2021-05-08 21:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.04,A,,,V,,V,,V*44
2021-05-08 21:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.06,A,,,V,,V,,V*49
2021-05-08 21:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.07,A,,,V,,V,,V*45
2021-05-08 21:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.08,A,,,V,,V,,V*4E
2021-05-08 21:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.04,A,,,V,,V,,V*4F
2021-05-08 21:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.97,A,,,V,,V,,V*45
2021-05-08 21:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.91,A,,,V,,V,,V*41
2021-05-08 21:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.83,A,,,V,,V,,V*40
2021-05-08 21:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.85,A,,,V,,V,,V*46
2021-05-08 21:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.81,A,,,V,,V,,V*43
2021-05-08 21:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.80,A,,,V,,V,,V*43
2021-05-08 21:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.78,A,,,V,,V,,V*46
2021-05-08 21:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.77,A,,,V,,V,,V*49
2021-05-08 21:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.72,A,,,V,,V,,V*4A
2021-05-08 21:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.48,A,,,V,,V,,V*4B
2021-05-08 21:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.42,A,,,V,,V,,V*45
2021-05-08 21:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.44,A,,,V,,V,,V*42
2021-05-08 21:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.44,A,,,V,,V,,V*4A
2021-05-08 21:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.56,A,,,V,,V,,V*47
2021-05-08 21:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.73,A,,,V,,V,,V*4B
2021-05-08 21:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.84,A,,,V,,V,,V*46
2021-05-08 21:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.78,A,,,V,,V,,V*40
2021-05-08 21:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.78,A,,,V,,V,,V*40
2021-05-08 21:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.69,A,,,V,,V,,V*48
2021-05-08 21:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.69,A,,,V,,V,,V*47
2021-05-08 21:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.63,A,,,V,,V,,V*46
2021-05-08 21:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.59,A,,,V,,V,,V*4F
2021-05-08 21:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.65,A,,,V,,V,,V*48
2021-05-08 21:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.68,A,,,V,,V,,V*48
2021-05-08 21:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.56,A,,,V,,V,,V*45
2021-05-08 21:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.61,A,,,V,,V,,V*4A
2021-05-08 21:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.73,A,,,V,,V,,V*4F
2021-05-08 21:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.93,A,,,V,,V,,V*46
2021-05-08 21:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.04,A,,,V,,V,,V*45
2021-05-08 21:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.10,A,,,V,,V,,V*4C
2021-05-08 21:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.18,A,,,V,,V,,V*49
2021-05-08 21:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.16,A,,,V,,V,,V*43
2021-05-08 21:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.16,A,,,V,,V,,V*45
2021-05-08 21:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,2.06,A,,,V,,V,,V*43
2021-05-08 21:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.91,A,,,V,,V,,V*43
2021-05-08 21:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.85,A,,,V,,V,,V*4B
2021-05-08 21:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.82,A,,,V,,V,,V*4D
2021-05-08 21:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.82,A,,,V,,V,,V*47
2021-05-08 21:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.81,A,,,V,,V,,V*47
2021-05-08 21:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.85,A,,,V,,V,,V*4A
2021-05-08 21:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.94,A,,,V,,V,,V*48
2021-05-08 21:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.96,A,,,V,,V,,V*41
2021-05-08 21:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.03,A,,,V,,V,,V*4E
2021-05-08 21:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.88,A,,,V,,V,,V*47
2021-05-08 21:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.88,A,,,V,,V,,V*42
2021-05-08 21:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.07,A,,,V,,V,,V*46
2021-05-08 21:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.07,A,,,V,,V,,V*4A
2021-05-08 21:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.12,A,,,V,,V,,V*41
2021-05-08 21:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,2.08,A,,,V,,V,,V*42
2021-05-08 21:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,2.00,A,,,V,,V,,V*4E
2021-05-08 21:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.95,A,,,V,,V,,V*44
2021-05-08 21:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.88,A,,,V,,V,,V*49
2021-05-08 21:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.85,A,,,V,,V,,V*42
2021-05-08 21:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.85,A,,,V,,V,,V*45
2021-05-08 21:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.72,A,,,V,,V,,V*43
2021-05-08 21:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.55,A,,,V,,V,,V*49
2021-05-08 21:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.48,A,,,V,,V,,V*4D
2021-05-08 21:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.40,A,,,V,,V,,V*4E
2021-05-08 21:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.35,A,,,V,,V,,V*40
2021-05-08 21:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.31,A,,,V,,V,,V*41
2021-05-08 21:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.23,A,,,V,,V,,V*42
2021-05-08 21:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.23,A,,,V,,V,,V*43
2021-05-08 21:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.28,A,,,V,,V,,V*4F
2021-05-08 21:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.28,A,,,V,,V,,V*4C
2021-05-08 21:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.18,A,,,V,,V,,V*44
2021-05-08 21:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.18,A,,,V,,V,,V*48
2021-05-08 21:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.21,A,,,V,,V,,V*47
2021-05-08 21:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.25,A,,,V,,V,,V*44
2021-05-08 21:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.31,A,,,V,,V,,V*47
2021-05-08 21:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.31,A,,,V,,V,,V*47
2021-05-08 21:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.31,A,,,V,,V,,V*49
2021-05-08 21:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.30,A,,,V,,V,,V*45
2021-05-08 21:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.27,A,,,V,,V,,V*47
2021-05-08 21:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.32,A,,,V,,V,,V*43
2021-05-08 21:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.33,A,,,V,,V,,V*43
2021-05-08 21:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.31,A,,,V,,V,,V*49
2021-05-08 21:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.31,A,,,V,,V,,V*43
2021-05-08 21:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.25,A,,,V,,V,,V*4E
2021-05-08 21:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.27,A,,,V,,V,,V*40
2021-05-08 21:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.29,A,,,V,,V,,V*4A
2021-05-08 21:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.30,A,,,V,,V,,V*44
2021-05-08 21:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.32,A,,,V,,V,,V*49
2021-05-08 21:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.32,A,,,V,,V,,V*42
2021-05-08 21:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.39,A,,,V,,V,,V*48
2021-05-08 21:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.39,A,,,V,,V,,V*4A
2021-05-08 21:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.39,A,,,V,,V,,V*40
2021-05-08 21:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.35,A,,,V,,V,,V*40
2021-05-08 21:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.39,A,,,V,,V,,V*4B
2021-05-08 21:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.38,A,,,V,,V,,V*4C
2021-05-08 21:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.29,A,,,V,,V,,V*4D
2021-05-08 21:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.34,A,,,V,,V,,V*48
2021-05-08 21:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.47,A,,,V,,V,,V*49
2021-05-08 21:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.52,A,,,V,,V,,V*4D
2021-05-08 21:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.52,A,,,V,,V,,V*4C
2021-05-08 21:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.50,A,,,V,,V,,V*43
2021-05-08 21:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.55,A,,,V,,V,,V*4E
2021-05-08 21:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.59,A,,,V,,V,,V*47
2021-05-08 21:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.76,A,,,V,,V,,V*4E
2021-05-08 21:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.90,A,,,V,,V,,V*42
2021-05-08 21:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.97,A,,,V,,V,,V*4B
2021-05-08 21:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.04,A,,,V,,V,,V*4B
2021-05-08 21:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.04,A,,,V,,V,,V*45
2021-05-08 21:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.00,A,,,V,,V,,V*42
2021-05-08 21:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.00,A,,,V,,V,,V*42
2021-05-08 21:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.96,A,,,V,,V,,V*4E
2021-05-08 21:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.90,A,,,V,,V,,V*49
2021-05-08 21:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.95,A,,,V,,V,,V*4E
2021-05-08 21:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.97,A,,,V,,V,,V*42
2021-05-08 21:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.86,A,,,V,,V,,V*42
2021-05-08 21:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.86,A,,,V,,V,,V*49
2021-05-08 21:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.78,A,,,V,,V,,V*45
2021-05-08 21:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.69,A,,,V,,V,,V*44
2021-05-08 21:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.59,A,,,V,,V,,V*45
2021-05-08 21:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.58,A,,,V,,V,,V*44
2021-05-08 21:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.58,A,,,V,,V,,V*40
2021-05-08 21:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.64,A,,,V,,V,,V*4D
2021-05-08 21:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.69,A,,,V,,V,,V*40
2021-05-08 21:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.82,A,,,V,,V,,V*4C
2021-05-08 21:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.97,A,,,V,,V,,V*48
2021-05-08 21:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.23,A,,,V,,V,,V*44
2021-05-08 21:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.32,A,,,V,,V,,V*44
2021-05-08 21:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.42,A,,,V,,V,,V*46
2021-05-08 21:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.46,A,,,V,,V,,V*44
2021-05-08 21:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.45,A,,,V,,V,,V*4A
2021-05-08 21:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.45,A,,,V,,V,,V*41
2021-05-08 21:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.50,A,,,V,,V,,V*40
2021-05-08 21:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.32,A,,,V,,V,,V*42
2021-05-08 21:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.19,A,,,V,,V,,V*4C
2021-05-08 21:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.16,A,,,V,,V,,V*4D
2021-05-08 21:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.08,A,,,V,,V,,V*4A
2021-05-08 21:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.06,A,,,V,,V,,V*40
2021-05-08 21:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.15,A,,,V,,V,,V*41
2021-05-08 21:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.15,A,,,V,,V,,V*42
2021-05-08 21:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.15,A,,,V,,V,,V*41
2021-05-08 21:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.26,A,,,V,,V,,V*41
2021-05-08 21:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.28,A,,,V,,V,,V*48
2021-05-08 21:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.29,A,,,V,,V,,V*48
2021-05-08 21:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.35,A,,,V,,V,,V*44
2021-05-08 21:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.30,A,,,V,,V,,V*46
2021-05-08 21:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.15,A,,,V,,V,,V*40
2021-05-08 21:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.04,A,,,V,,V,,V*40
2021-05-08 21:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.98,A,,,V,,V,,V*45
2021-05-08 21:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.94,A,,,V,,V,,V*47
2021-05-08 21:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.94,A,,,V,,V,,V*41
2021-05-08 21:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.95,A,,,V,,V,,V*48
2021-05-08 21:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.04,A,,,V,,V,,V*45
2021-05-08 21:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.97,A,,,V,,V,,V*4B
2021-05-08 21:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.88,A,,,V,,V,,V*43
2021-05-08 21:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.85,A,,,V,,V,,V*4A
2021-05-08 21:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.88,A,,,V,,V,,V*45
2021-05-08 21:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.73,A,,,V,,V,,V*44
2021-05-08 21:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.62,A,,,V,,V,,V*41
2021-05-08 21:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.50,A,,,V,,V,,V*45
2021-05-08 21:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.39,A,,,V,,V,,V*4A
2021-05-08 21:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.39,A,,,V,,V,,V*41
2021-05-08 21:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.33,A,,,V,,V,,V*45
2021-05-08 21:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.33,A,,,V,,V,,V*43
2021-05-08 21:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.44,A,,,V,,V,,V*43
2021-05-08 21:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.46,A,,,V,,V,,V*41
2021-05-08 21:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.47,A,,,V,,V,,V*47
2021-05-08 21:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.44,A,,,V,,V,,V*46
2021-05-08 21:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.44,A,,,V,,V,,V*42
2021-05-08 21:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.34,A,,,V,,V,,V*45
2021-05-08 21:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.39,A,,,V,,V,,V*4E
2021-05-08 21:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.40,A,,,V,,V,,V*40
2021-05-08 21:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.46,A,,,V,,V,,V*46
2021-05-08 21:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.47,A,,,V,,V,,V*44
2021-05-08 21:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.45,A,,,V,,V,,V*41
2021-05-08 21:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.40,A,,,V,,V,,V*41
2021-05-08 21:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.28,A,,,V,,V,,V*48
2021-05-08 21:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.23,A,,,V,,V,,V*40
2021-05-08 21:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.13,A,,,V,,V,,V*42
2021-05-08 21:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.05,A,,,V,,V,,V*46
2021-05-08 21:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.05,A,,,V,,V,,V*44
2021-05-08 21:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.03,A,,,V,,V,,V*46
2021-05-08 21:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.02,A,,,V,,V,,V*4B
2021-05-08 21:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.03,A,,,V,,V,,V*4E
2021-05-08 21:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.98,A,,,V,,V,,V*4C
2021-05-08 21:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.97,A,,,V,,V,,V*42
2021-05-08 21:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.90,A,,,V,,V,,V*40
2021-05-08 21:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.90,A,,,V,,V,,V*41
2021-05-08 21:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.90,A,,,V,,V,,V*48
2021-05-08 21:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.99,A,,,V,,V,,V*44
2021-05-08 21:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.20,A,,,V,,V,,V*47
2021-05-08 21:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.36,A,,,V,,V,,V*47
2021-05-08 21:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.36,A,,,V,,V,,V*43
2021-05-08 21:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.43,A,,,V,,V,,V*45
2021-05-08 21:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.74,A,,,V,,V,,V*41
2021-05-08 21:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.66,A,,,V,,V,,V*47
2021-05-08 21:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.56,A,,,V,,V,,V*44
2021-05-08 21:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.56,A,,,V,,V,,V*40
2021-05-08 21:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.44,A,,,V,,V,,V*48
2021-05-08 21:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.50,A,,,V,,V,,V*43
2021-05-08 21:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.56,A,,,V,,V,,V*48
2021-05-08 21:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.59,A,,,V,,V,,V*4A
2021-05-08 21:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.66,A,,,V,,V,,V*4F
2021-05-08 21:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.67,A,,,V,,V,,V*4E
2021-05-08 21:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.74,A,,,V,,V,,V*4B
2021-05-08 21:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.74,A,,,V,,V,,V*41
2021-05-08 21:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.62,A,,,V,,V,,V*47
2021-05-08 21:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.63,A,,,V,,V,,V*46
2021-05-08 21:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.62,A,,,V,,V,,V*42
2021-05-08 21:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.65,A,,,V,,V,,V*46
2021-05-08 21:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.62,A,,,V,,V,,V*43
2021-05-08 21:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.59,A,,,V,,V,,V*40
2021-05-08 21:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.59,A,,,V,,V,,V*42
2021-05-08 21:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.59,A,,,V,,V,,V*44
2021-05-08 21:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.52,A,,,V,,V,,V*43
2021-05-08 21:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.52,A,,,V,,V,,V*43
2021-05-08 21:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.57,A,,,V,,V,,V*4A
2021-05-08 21:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.57,A,,,V,,V,,V*4C
2021-05-08 21:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.60,A,,,V,,V,,V*48
2021-05-08 21:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.71,A,,,V,,V,,V*48
2021-05-08 21:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.71,A,,,V,,V,,V*4F
2021-05-08 21:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.68,A,,,V,,V,,V*4A
2021-05-08 21:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.64,A,,,V,,V,,V*49
2021-05-08 21:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.61,A,,,V,,V,,V*41
2021-05-08 21:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.56,A,,,V,,V,,V*43
2021-05-08 21:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.48,A,,,V,,V,,V*4E
2021-05-08 21:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.56,A,,,V,,V,,V*4C
2021-05-08 21:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.55,A,,,V,,V,,V*4F
2021-05-08 21:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.52,A,,,V,,V,,V*49
2021-05-08 21:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.56,A,,,V,,V,,V*4B
2021-05-08 21:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.69,A,,,V,,V,,V*48
2021-05-08 21:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.80,A,,,V,,V,,V*4F
2021-05-08 21:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.86,A,,,V,,V,,V*40
2021-05-08 21:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.00,A,,,V,,V,,V*47
2021-05-08 21:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,2.10,A,,,V,,V,,V*44
2021-05-08 21:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,2.10,A,,,V,,V,,V*45
2021-05-08 21:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,2.05,A,,,V,,V,,V*4C
2021-05-08 21:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,2.05,A,,,V,,V,,V*4D
2021-05-08 21:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.99,A,,,V,,V,,V*4B
2021-05-08 21:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.94,A,,,V,,V,,V*40
2021-05-08 21:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.93,A,,,V,,V,,V*4B
2021-05-08 21:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.10,A,,,V,,V,,V*41
2021-05-08 21:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.22,A,,,V,,V,,V*40
2021-05-08 21:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.31,A,,,V,,V,,V*42
2021-05-08 21:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.35,A,,,V,,V,,V*47
2021-05-08 21:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.40,A,,,V,,V,,V*40
2021-05-08 21:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.39,A,,,V,,V,,V*4D
2021-05-08 21:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.51,A,,,V,,V,,V*43
2021-05-08 21:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.54,A,,,V,,V,,V*44
2021-05-08 21:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.57,A,,,V,,V,,V*49
2021-05-08 21:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.57,A,,,V,,V,,V*41
2021-05-08 21:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.59,A,,,V,,V,,V*4F
2021-05-08 21:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.61,A,,,V,,V,,V*44
2021-05-08 21:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.67,A,,,V,,V,,V*43
2021-05-08 21:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.72,A,,,V,,V,,V*49
2021-05-08 21:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.74,A,,,V,,V,,V*45
2021-05-08 21:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.77,A,,,V,,V,,V*43
2021-05-08 21:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.77,A,,,V,,V,,V*43
2021-05-08 21:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,2.82,A,,,V,,V,,V*4A
2021-05-08 21:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,2.82,A,,,V,,V,,V*4A
2021-05-08 21:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,2.91,A,,,V,,V,,V*4F
2021-05-08 21:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.88,A,,,V,,V,,V*45
2021-05-08 21:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.90,A,,,V,,V,,V*4F
2021-05-08 21:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.92,A,,,V,,V,,V*4B
2021-05-08 21:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.92,A,,,V,,V,,V*4C
2021-05-08 21:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.87,A,,,V,,V,,V*48
2021-05-08 21:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.90,A,,,V,,V,,V*4E
2021-05-08 21:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.91,A,,,V,,V,,V*4F
2021-05-08 21:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.98,A,,,V,,V,,V*46
2021-05-08 21:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.98,A,,,V,,V,,V*42
2021-05-08 21:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.98,A,,,V,,V,,V*45
2021-05-08 21:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.93,A,,,V,,V,,V*4A
2021-05-08 21:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.95,A,,,V,,V,,V*4B
2021-05-08 21:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.95,A,,,V,,V,,V*42
2021-05-08 21:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.83,A,,,V,,V,,V*45
2021-05-08 21:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.53,A,,,V,,V,,V*45
2021-05-08 21:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.53,A,,,V,,V,,V*45
2021-05-08 21:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.58,A,,,V,,V,,V*4E
2021-05-08 21:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.59,A,,,V,,V,,V*4A
2021-05-08 21:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.45,A,,,V,,V,,V*46
2021-05-08 21:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.36,A,,,V,,V,,V*4E
2021-05-08 21:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.10,A,,,V,,V,,V*49
2021-05-08 21:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.16,A,,,V,,V,,V*49
2021-05-08 21:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.18,A,,,V,,V,,V*41
2021-05-08 21:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.17,A,,,V,,V,,V*40
2021-05-08 21:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.20,A,,,V,,V,,V*45
2021-05-08 21:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.08,A,,,V,,V,,V*4F
2021-05-08 21:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.08,A,,,V,,V,,V*4D
2021-05-08 21:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.80,A,,,V,,V,,V*43
2021-05-08 21:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.80,A,,,V,,V,,V*4A
2021-05-08 21:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.63,A,,,V,,V,,V*45
2021-05-08 21:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.73,A,,,V,,V,,V*44
2021-05-08 21:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.73,A,,,V,,V,,V*44
2021-05-08 21:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.70,A,,,V,,V,,V*46
2021-05-08 21:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.75,A,,,V,,V,,V*43
2021-05-08 21:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.90,A,,,V,,V,,V*4A
2021-05-08 21:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.90,A,,,V,,V,,V*4E
2021-05-08 21:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.05,A,,,V,,V,,V*44
2021-05-08 21:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.05,A,,,V,,V,,V*44
2021-05-08 21:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.12,A,,,V,,V,,V*43
2021-05-08 21:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.13,A,,,V,,V,,V*48
2021-05-08 21:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.41,A,,,V,,V,,V*44
2021-05-08 21:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.36,A,,,V,,V,,V*40
2021-05-08 21:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.16,A,,,V,,V,,V*43
2021-05-08 21:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.17,A,,,V,,V,,V*46
2021-05-08 21:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.26,A,,,V,,V,,V*47
2021-05-08 21:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.40,A,,,V,,V,,V*47
2021-05-08 21:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.40,A,,,V,,V,,V*40
2021-05-08 21:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.40,A,,,V,,V,,V*46
2021-05-08 21:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.35,A,,,V,,V,,V*46
2021-05-08 21:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.22,A,,,V,,V,,V*45
2021-05-08 21:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.09,A,,,V,,V,,V*4A
2021-05-08 21:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.10,A,,,V,,V,,V*45
2021-05-08 21:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.10,A,,,V,,V,,V*46
2021-05-08 21:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.12,A,,,V,,V,,V*44
2021-05-08 21:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.13,A,,,V,,V,,V*44
2021-05-08 21:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.10,A,,,V,,V,,V*41
2021-05-08 21:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.03,A,,,V,,V,,V*43
2021-05-08 21:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.04,A,,,V,,V,,V*44
2021-05-08 21:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.16,A,,,V,,V,,V*41
2021-05-08 21:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.35,A,,,V,,V,,V*44
2021-05-08 21:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.45,A,,,V,,V,,V*44
2021-05-08 21:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.51,A,,,V,,V,,V*4F
2021-05-08 21:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.48,A,,,V,,V,,V*47
2021-05-08 21:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.37,A,,,V,,V,,V*41
2021-05-08 21:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.24,A,,,V,,V,,V*41
2021-05-08 21:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.24,A,,,V,,V,,V*44
2021-05-08 21:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.32,A,,,V,,V,,V*42
2021-05-08 21:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.39,A,,,V,,V,,V*4B
2021-05-08 21:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.56,A,,,V,,V,,V*46
2021-05-08 21:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.57,A,,,V,,V,,V*42
2021-05-08 21:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.63,A,,,V,,V,,V*46
2021-05-08 21:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.76,A,,,V,,V,,V*46
2021-05-08 21:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.76,A,,,V,,V,,V*43
2021-05-08 21:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.91,A,,,V,,V,,V*4F
2021-05-08 21:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.82,A,,,V,,V,,V*49
2021-05-08 21:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.73,A,,,V,,V,,V*47
2021-05-08 21:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.63,A,,,V,,V,,V*47
2021-05-08 21:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.63,A,,,V,,V,,V*47
2021-05-08 21:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.70,A,,,V,,V,,V*45
2021-05-08 21:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.48,A,,,V,,V,,V*48
2021-05-08 21:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.45,A,,,V,,V,,V*40
2021-05-08 21:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.37,A,,,V,,V,,V*45
2021-05-08 21:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.28,A,,,V,,V,,V*4E
2021-05-08 21:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.07,A,,,V,,V,,V*43
2021-05-08 21:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.88,A,,,V,,V,,V*40
2021-05-08 21:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.75,A,,,V,,V,,V*47
2021-05-08 21:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.61,A,,,V,,V,,V*47
2021-05-08 21:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.61,A,,,V,,V,,V*47
2021-05-08 21:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.53,A,,,V,,V,,V*40
2021-05-08 21:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.40,A,,,V,,V,,V*42
2021-05-08 21:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.32,A,,,V,,V,,V*46
2021-05-08 21:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.29,A,,,V,,V,,V*44
2021-05-08 21:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.24,A,,,V,,V,,V*4D
2021-05-08 21:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.27,A,,,V,,V,,V*4D
2021-05-08 21:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.35,A,,,V,,V,,V*4B
2021-05-08 21:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.35,A,,,V,,V,,V*40
2021-05-08 21:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.35,A,,,V,,V,,V*40
2021-05-08 21:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.37,A,,,V,,V,,V*4F
2021-05-08 21:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.28,A,,,V,,V,,V*47
2021-05-08 21:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.24,A,,,V,,V,,V*47
2021-05-08 21:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.15,A,,,V,,V,,V*4F
2021-05-08 21:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.01,A,,,V,,V,,V*41
2021-05-08 21:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.00,A,,,V,,V,,V*40
2021-05-08 21:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.06,A,,,V,,V,,V*45
2021-05-08 21:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.11,A,,,V,,V,,V*44
2021-05-08 21:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.23,A,,,V,,V,,V*46
2021-05-08 21:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.44,A,,,V,,V,,V*47
2021-05-08 21:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.44,A,,,V,,V,,V*4A
2021-05-08 21:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.53,A,,,V,,V,,V*4E
2021-05-08 21:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.59,A,,,V,,V,,V*4A
2021-05-08 21:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.61,A,,,V,,V,,V*41
2021-05-08 21:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.67,A,,,V,,V,,V*41
2021-05-08 21:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.70,A,,,V,,V,,V*43
2021-05-08 21:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.67,A,,,V,,V,,V*44
2021-05-08 21:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.72,A,,,V,,V,,V*49
2021-05-08 21:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.73,A,,,V,,V,,V*41
2021-05-08 21:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.78,A,,,V,,V,,V*4B
2021-05-08 21:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.75,A,,,V,,V,,V*46
2021-05-08 21:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.75,A,,,V,,V,,V*41
2021-05-08 21:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.72,A,,,V,,V,,V*40
2021-05-08 21:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.76,A,,,V,,V,,V*44
2021-05-08 21:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.81,A,,,V,,V,,V*4B
2021-05-08 21:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.81,A,,,V,,V,,V*48
2021-05-08 21:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.82,A,,,V,,V,,V*4B
2021-05-08 21:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.85,A,,,V,,V,,V*4D
2021-05-08 21:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.90,A,,,V,,V,,V*4D
2021-05-08 21:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.90,A,,,V,,V,,V*4D
2021-05-08 21:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.92,A,,,V,,V,,V*4D
2021-05-08 21:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.94,A,,,V,,V,,V*4D
2021-05-08 21:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.99,A,,,V,,V,,V*44
2021-05-08 21:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.05,A,,,V,,V,,V*46
2021-05-08 21:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.07,A,,,V,,V,,V*44
2021-05-08 21:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.98,A,,,V,,V,,V*40
2021-05-08 21:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.96,A,,,V,,V,,V*48
2021-05-08 21:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.00,A,,,V,,V,,V*40
2021-05-08 21:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.09,A,,,V,,V,,V*4C
2021-05-08 21:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.11,A,,,V,,V,,V*45
2021-05-08 21:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.11,A,,,V,,V,,V*40
2021-05-08 21:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.29,A,,,V,,V,,V*41
2021-05-08 21:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.41,A,,,V,,V,,V*45
2021-05-08 21:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.43,A,,,V,,V,,V*4F
2021-05-08 21:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.53,A,,,V,,V,,V*47
2021-05-08 21:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.53,A,,,V,,V,,V*4F
2021-05-08 21:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.48,A,,,V,,V,,V*45
2021-05-08 21:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.57,A,,,V,,V,,V*45
2021-05-08 21:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.50,A,,,V,,V,,V*40
2021-05-08 21:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.40,A,,,V,,V,,V*43
2021-05-08 21:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.38,A,,,V,,V,,V*4C
2021-05-08 21:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.47,A,,,V,,V,,V*42
2021-05-08 21:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.63,A,,,V,,V,,V*4A
2021-05-08 21:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.66,A,,,V,,V,,V*4F
2021-05-08 21:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.67,A,,,V,,V,,V*4D
2021-05-08 21:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.80,A,,,V,,V,,V*4F
2021-05-08 21:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.82,A,,,V,,V,,V*43
2021-05-08 21:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.82,A,,,V,,V,,V*42
2021-05-08 21:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.68,A,,,V,,V,,V*46
2021-05-08 21:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.75,A,,,V,,V,,V*4A
2021-05-08 21:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.79,A,,,V,,V,,V*46
2021-05-08 21:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,2.81,A,,,V,,V,,V*4F
2021-05-08 21:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.85,A,,,V,,V,,V*45
2021-05-08 21:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.82,A,,,V,,V,,V*40
2021-05-08 21:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.79,A,,,V,,V,,V*42
2021-05-08 21:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.75,A,,,V,,V,,V*4E
2021-05-08 21:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.65,A,,,V,,V,,V*4D
2021-05-08 21:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.60,A,,,V,,V,,V*4E
2021-05-08 21:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.67,A,,,V,,V,,V*47
2021-05-08 21:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.67,A,,,V,,V,,V*47
2021-05-08 21:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.43,A,,,V,,V,,V*46
2021-05-08 21:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.43,A,,,V,,V,,V*47
2021-05-08 21:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.38,A,,,V,,V,,V*43
2021-05-08 21:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.39,A,,,V,,V,,V*4D
2021-05-08 21:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.44,A,,,V,,V,,V*46
2021-05-08 21:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.47,A,,,V,,V,,V*41
2021-05-08 21:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.45,A,,,V,,V,,V*45
2021-05-08 21:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.30,A,,,V,,V,,V*40
2021-05-08 21:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.14,A,,,V,,V,,V*46
2021-05-08 21:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.10,A,,,V,,V,,V*45
2021-05-08 21:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.02,A,,,V,,V,,V*41
2021-05-08 21:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.86,A,,,V,,V,,V*4E
2021-05-08 21:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.69,A,,,V,,V,,V*4D
2021-05-08 21:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.54,A,,,V,,V,,V*45
2021-05-08 21:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.50,A,,,V,,V,,V*44
2021-05-08 21:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.56,A,,,V,,V,,V*45
2021-05-08 21:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.56,A,,,V,,V,,V*44
2021-05-08 21:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.62,A,,,V,,V,,V*4F
2021-05-08 21:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.54,A,,,V,,V,,V*4C
2021-05-08 21:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.44,A,,,V,,V,,V*48
2021-05-08 21:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.37,A,,,V,,V,,V*40
2021-05-08 21:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.27,A,,,V,,V,,V*41
2021-05-08 21:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.14,A,,,V,,V,,V*44
2021-05-08 21:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.10,A,,,V,,V,,V*41
2021-05-08 21:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.10,A,,,V,,V,,V*44
2021-05-08 21:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.29,A,,,V,,V,,V*4C
2021-05-08 21:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.35,A,,,V,,V,,V*4D
2021-05-08 21:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.34,A,,,V,,V,,V*40
2021-05-08 21:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.34,A,,,V,,V,,V*45
2021-05-08 21:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.40,A,,,V,,V,,V*45
2021-05-08 21:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.50,A,,,V,,V,,V*40
2021-05-08 21:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.50,A,,,V,,V,,V*40
2021-05-08 21:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.47,A,,,V,,V,,V*46
2021-05-08 21:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.31,A,,,V,,V,,V*43
2021-05-08 21:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.38,A,,,V,,V,,V*4F
2021-05-08 21:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.48,A,,,V,,V,,V*4C
2021-05-08 21:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.59,A,,,V,,V,,V*4A
2021-05-08 21:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.61,A,,,V,,V,,V*46
2021-05-08 21:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.57,A,,,V,,V,,V*47
2021-05-08 21:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.40,A,,,V,,V,,V*48
2021-05-08 21:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.49,A,,,V,,V,,V*4B
2021-05-08 21:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.58,A,,,V,,V,,V*4B
2021-05-08 21:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.61,A,,,V,,V,,V*41
2021-05-08 21:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.55,A,,,V,,V,,V*42
2021-05-08 21:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.59,A,,,V,,V,,V*49
2021-05-08 21:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.51,A,,,V,,V,,V*46
2021-05-08 21:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.51,A,,,V,,V,,V*4F
2021-05-08 21:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.66,A,,,V,,V,,V*4A
2021-05-08 21:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.66,A,,,V,,V,,V*47
2021-05-08 21:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.75,A,,,V,,V,,V*41
2021-05-08 21:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.84,A,,,V,,V,,V*4E
2021-05-08 21:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.69,A,,,V,,V,,V*4D
2021-05-08 21:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.65,A,,,V,,V,,V*41
2021-05-08 21:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.51,A,,,V,,V,,V*47
2021-05-08 21:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.50,A,,,V,,V,,V*47
2021-05-08 21:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.44,A,,,V,,V,,V*42
2021-05-08 21:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.38,A,,,V,,V,,V*4B
2021-05-08 21:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.26,A,,,V,,V,,V*48
2021-05-08 21:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.25,A,,,V,,V,,V*4B
2021-05-08 21:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.25,A,,,V,,V,,V*40
2021-05-08 21:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.39,A,,,V,,V,,V*47
2021-05-08 21:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.39,A,,,V,,V,,V*4A
2021-05-08 21:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.55,A,,,V,,V,,V*43
2021-05-08 21:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.65,A,,,V,,V,,V*45
2021-05-08 21:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,2.05,A,,,V,,V,,V*45
2021-05-08 21:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,2.09,A,,,V,,V,,V*47
2021-05-08 21:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,2.00,A,,,V,,V,,V*45
2021-05-08 21:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.86,A,,,V,,V,,V*4B
2021-05-08 21:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.78,A,,,V,,V,,V*49
2021-05-08 21:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.72,A,,,V,,V,,V*47
2021-05-08 21:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.69,A,,,V,,V,,V*43
2021-05-08 21:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.69,A,,,V,,V,,V*43
2021-05-08 21:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.71,A,,,V,,V,,V*43
2021-05-08 21:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.60,A,,,V,,V,,V*40
2021-05-08 21:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.49,A,,,V,,V,,V*4F
2021-05-08 21:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.44,A,,,V,,V,,V*47
2021-05-08 21:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.39,A,,,V,,V,,V*4C
2021-05-08 21:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.37,A,,,V,,V,,V*43
2021-05-08 21:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.34,A,,,V,,V,,V*45
2021-05-08 21:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.38,A,,,V,,V,,V*49
2021-05-08 21:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.32,A,,,V,,V,,V*49
2021-05-08 21:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,,,V,,V,,V*43
2021-05-08 21:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.25,A,,,V,,V,,V*4A
2021-05-08 21:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.26,A,,,V,,V,,V*49
2021-05-08 21:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.34,A,,,V,,V,,V*4A
2021-05-08 21:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.34,A,,,V,,V,,V*47
2021-05-08 21:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.35,A,,,V,,V,,V*44
2021-05-08 21:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.42,A,,,V,,V,,V*40
2021-05-08 21:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.44,A,,,V,,V,,V*4C
2021-05-08 21:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.47,A,,,V,,V,,V*4F
2021-05-08 21:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.47,A,,,V,,V,,V*41
2021-05-08 21:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.42,A,,,V,,V,,V*44
2021-05-08 21:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.44,A,,,V,,V,,V*43
2021-05-08 21:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.61,A,,,V,,V,,V*44
2021-05-08 21:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.61,A,,,V,,V,,V*45
2021-05-08 21:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.81,A,,,V,,V,,V*4E
2021-05-08 21:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.94,A,,,V,,V,,V*42
2021-05-08 21:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,2.13,A,,,V,,V,,V*47
2021-05-08 21:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,2.18,A,,,V,,V,,V*4C
2021-05-08 21:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,2.38,A,,,V,,V,,V*41
2021-05-08 21:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.38,A,,,V,,V,,V*46
2021-05-08 21:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,2.40,A,,,V,,V,,V*4A
2021-05-08 21:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.37,A,,,V,,V,,V*43
2021-05-08 21:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.29,A,,,V,,V,,V*49
2021-05-08 21:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.32,A,,,V,,V,,V*40
2021-05-08 21:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.22,A,,,V,,V,,V*43
2021-05-08 21:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.19,A,,,V,,V,,V*4B
2021-05-08 21:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.18,A,,,V,,V,,V*48
2021-05-08 21:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.18,A,,,V,,V,,V*45
2021-05-08 21:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.24,A,,,V,,V,,V*44
2021-05-08 21:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.25,A,,,V,,V,,V*45
2021-05-08 21:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.29,A,,,V,,V,,V*46
2021-05-08 21:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.29,A,,,V,,V,,V*4C
2021-05-08 21:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.28,A,,,V,,V,,V*4A
2021-05-08 21:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.19,A,,,V,,V,,V*4B
2021-05-08 21:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.10,A,,,V,,V,,V*42
2021-05-08 21:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.13,A,,,V,,V,,V*43
2021-05-08 21:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.13,A,,,V,,V,,V*4D
2021-05-08 21:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.14,A,,,V,,V,,V*45
2021-05-08 21:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.16,A,,,V,,V,,V*49
2021-05-08 21:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.32,A,,,V,,V,,V*47
2021-05-08 21:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.43,A,,,V,,V,,V*41
2021-05-08 21:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.44,A,,,V,,V,,V*46
2021-05-08 21:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.45,A,,,V,,V,,V*46
2021-05-08 21:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.45,A,,,V,,V,,V*4E
2021-05-08 21:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.51,A,,,V,,V,,V*43
2021-05-08 21:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.41,A,,,V,,V,,V*41
2021-05-08 21:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.35,A,,,V,,V,,V*43
2021-05-08 21:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.22,A,,,V,,V,,V*4F
2021-05-08 21:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.27,A,,,V,,V,,V*47
2021-05-08 21:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.25,A,,,V,,V,,V*45
2021-05-08 21:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.20,A,,,V,,V,,V*40
2021-05-08 21:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.20,A,,,V,,V,,V*45
2021-05-08 21:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.26,A,,,V,,V,,V*48
2021-05-08 21:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.19,A,,,V,,V,,V*48
2021-05-08 21:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.19,A,,,V,,V,,V*49
2021-05-08 21:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,2.09,A,,,V,,V,,V*41
2021-05-08 21:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,2.00,A,,,V,,V,,V*4A
2021-05-08 21:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.97,A,,,V,,V,,V*4B
2021-05-08 21:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,2.07,A,,,V,,V,,V*4C
2021-05-08 21:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.92,A,,,V,,V,,V*42
2021-05-08 21:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.85,A,,,V,,V,,V*44
2021-05-08 21:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.92,A,,,V,,V,,V*42
2021-05-08 21:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.01,A,,,V,,V,,V*4C
2021-05-08 21:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.91,A,,,V,,V,,V*43
2021-05-08 21:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.78,A,,,V,,V,,V*4F
2021-05-08 21:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.72,A,,,V,,V,,V*43
2021-05-08 21:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.72,A,,,V,,V,,V*46
2021-05-08 21:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.72,A,,,V,,V,,V*4E
2021-05-08 21:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.78,A,,,V,,V,,V*4C
2021-05-08 21:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.62,A,,,V,,V,,V*44
2021-05-08 21:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.65,A,,,V,,V,,V*40
2021-05-08 21:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.72,A,,,V,,V,,V*40
2021-05-08 21:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.68,A,,,V,,V,,V*49
2021-05-08 21:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.66,A,,,V,,V,,V*44
2021-05-08 21:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.73,A,,,V,,V,,V*40
2021-05-08 21:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.85,A,,,V,,V,,V*49
2021-05-08 21:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.89,A,,,V,,V,,V*45
2021-05-08 21:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.91,A,,,V,,V,,V*4B
2021-05-08 21:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.94,A,,,V,,V,,V*49
2021-05-08 21:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,2.06,A,,,V,,V,,V*4D
2021-05-08 21:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.16,A,,,V,,V,,V*4C
2021-05-08 21:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.26,A,,,V,,V,,V*40
2021-05-08 21:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,2.23,A,,,V,,V,,V*44
2021-05-08 21:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,2.18,A,,,V,,V,,V*45
2021-05-08 21:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,2.16,A,,,V,,V,,V*4B
2021-05-08 21:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,2.14,A,,,V,,V,,V*4F
2021-05-08 21:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,2.04,A,,,V,,V,,V*43
2021-05-08 21:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,2.19,A,,,V,,V,,V*41
2021-05-08 21:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,2.27,A,,,V,,V,,V*41
2021-05-08 21:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,2.33,A,,,V,,V,,V*48
2021-05-08 21:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,2.33,A,,,V,,V,,V*48
2021-05-08 21:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,2.23,A,,,V,,V,,V*48
2021-05-08 21:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,2.24,A,,,V,,V,,V*43
2021-05-08 21:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.20,A,,,V,,V,,V*46
2021-05-08 21:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.24,A,,,V,,V,,V*41
2021-05-08 21:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.24,A,,,V,,V,,V*45
2021-05-08 21:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.25,A,,,V,,V,,V*43
2021-05-08 21:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.29,A,,,V,,V,,V*4C
2021-05-08 21:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.26,A,,,V,,V,,V*43
2021-05-08 21:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.19,A,,,V,,V,,V*4F
2021-05-08 21:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,2.19,A,,,V,,V,,V*40
2021-05-08 21:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,2.13,A,,,V,,V,,V*4C
2021-05-08 21:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,2.19,A,,,V,,V,,V*4C
2021-05-08 21:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,2.19,A,,,V,,V,,V*4D
2021-05-08 21:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,2.05,A,,,V,,V,,V*40
2021-05-08 21:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.88,A,,,V,,V,,V*4C
2021-05-08 21:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.83,A,,,V,,V,,V*4F
2021-05-08 21:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.80,A,,,V,,V,,V*4A
2021-05-08 21:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.85,A,,,V,,V,,V*4C
2021-05-08 21:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.90,A,,,V,,V,,V*4A
2021-05-08 21:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.97,A,,,V,,V,,V*4F
2021-05-08 21:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,2.00,A,,,V,,V,,V*46
2021-05-08 21:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,2.02,A,,,V,,V,,V*4D
2021-05-08 21:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,2.05,A,,,V,,V,,V*40
2021-05-08 21:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,2.05,A,,,V,,V,,V*4B
2021-05-08 21:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.94,A,,,V,,V,,V*45
2021-05-08 21:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.85,A,,,V,,V,,V*43
2021-05-08 21:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.80,A,,,V,,V,,V*48
2021-05-08 21:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.76,A,,,V,,V,,V*48
2021-05-08 21:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.78,A,,,V,,V,,V*47
2021-05-08 21:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.70,A,,,V,,V,,V*41
2021-05-08 21:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.81,A,,,V,,V,,V*48
2021-05-08 21:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.88,A,,,V,,V,,V*41
2021-05-08 21:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,2.07,A,,,V,,V,,V*43
2021-05-08 21:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.19,A,,,V,,V,,V*40
2021-05-08 21:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,2.19,A,,,V,,V,,V*4D
2021-05-08 21:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.26,A,,,V,,V,,V*43
2021-05-08 21:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.41,A,,,V,,V,,V*45
2021-05-08 21:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.54,A,,,V,,V,,V*45
2021-05-08 21:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.63,A,,,V,,V,,V*42
2021-05-08 21:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.64,A,,,V,,V,,V*41
2021-05-08 21:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.62,A,,,V,,V,,V*47
2021-05-08 21:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.64,A,,,V,,V,,V*42
2021-05-08 21:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.62,A,,,V,,V,,V*47
2021-05-08 21:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.58,A,,,V,,V,,V*4E
2021-05-08 21:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.58,A,,,V,,V,,V*4E
2021-05-08 21:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.57,A,,,V,,V,,V*44
2021-05-08 21:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.47,A,,,V,,V,,V*42
2021-05-08 21:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.39,A,,,V,,V,,V*4B
2021-05-08 21:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.39,A,,,V,,V,,V*4A
2021-05-08 21:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.26,A,,,V,,V,,V*4B
2021-05-08 21:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,2.17,A,,,V,,V,,V*4C
2021-05-08 21:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,2.07,A,,,V,,V,,V*43
2021-05-08 21:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,2.10,A,,,V,,V,,V*49
2021-05-08 21:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,2.03,A,,,V,,V,,V*48
2021-05-08 21:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,2.00,A,,,V,,V,,V*4F
2021-05-08 21:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,2.10,A,,,V,,V,,V*4B
2021-05-08 21:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,2.15,A,,,V,,V,,V*4E
2021-05-08 21:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.17,A,,,V,,V,,V*4D
2021-05-08 21:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.22,A,,,V,,V,,V*43
2021-05-08 21:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.31,A,,,V,,V,,V*45
2021-05-08 21:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.33,A,,,V,,V,,V*44
2021-05-08 21:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.40,A,,,V,,V,,V*4A
2021-05-08 21:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.41,A,,,V,,V,,V*40
2021-05-08 21:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.44,A,,,V,,V,,V*41
2021-05-08 21:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.44,A,,,V,,V,,V*42
2021-05-08 21:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.47,A,,,V,,V,,V*43
2021-05-08 21:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.43,A,,,V,,V,,V*47
2021-05-08 21:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.41,A,,,V,,V,,V*41
2021-05-08 21:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.41,A,,,V,,V,,V*49
2021-05-08 21:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.45,A,,,V,,V,,V*40
2021-05-08 21:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.51,A,,,V,,V,,V*47
2021-05-08 21:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.57,A,,,V,,V,,V*44
2021-05-08 21:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.57,A,,,V,,V,,V*41
2021-05-08 21:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.67,A,,,V,,V,,V*45
2021-05-08 21:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.71,A,,,V,,V,,V*42
2021-05-08 21:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.70,A,,,V,,V,,V*46
2021-05-08 21:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.63,A,,,V,,V,,V*47
2021-05-08 21:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.54,A,,,V,,V,,V*4B
2021-05-08 21:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.54,A,,,V,,V,,V*47
2021-05-08 21:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.46,A,,,V,,V,,V*44
2021-05-08 21:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.34,A,,,V,,V,,V*41
2021-05-08 21:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.19,A,,,V,,V,,V*4B
2021-05-08 21:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.90,A,,,V,,V,,V*4D
2021-05-08 21:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.90,A,,,V,,V,,V*4B
2021-05-08 21:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.79,A,,,V,,V,,V*46
2021-05-08 21:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.75,A,,,V,,V,,V*48
2021-05-08 21:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.84,A,,,V,,V,,V*40
2021-05-08 21:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.76,A,,,V,,V,,V*42
2021-05-08 21:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.66,A,,,V,,V,,V*4A
2021-05-08 21:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.67,A,,,V,,V,,V*4B
2021-05-08 21:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.66,A,,,V,,V,,V*45
2021-05-08 21:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.64,A,,,V,,V,,V*45
2021-05-08 21:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.73,A,,,V,,V,,V*48
2021-05-08 21:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.56,A,,,V,,V,,V*4F
2021-05-08 21:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.56,A,,,V,,V,,V*4A
2021-05-08 21:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.63,A,,,V,,V,,V*4A
2021-05-08 21:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.63,A,,,V,,V,,V*46
2021-05-08 21:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.81,A,,,V,,V,,V*45
2021-05-08 21:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.93,A,,,V,,V,,V*47
2021-05-08 21:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.00,A,,,V,,V,,V*43
2021-05-08 21:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.09,A,,,V,,V,,V*4D
2021-05-08 21:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.10,A,,,V,,V,,V*40
2021-05-08 21:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.11,A,,,V,,V,,V*47
2021-05-08 21:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.10,A,,,V,,V,,V*46
2021-05-08 21:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.08,A,,,V,,V,,V*4B
2021-05-08 21:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.98,A,,,V,,V,,V*41
2021-05-08 21:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.98,A,,,V,,V,,V*44
2021-05-08 21:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.95,A,,,V,,V,,V*49
2021-05-08 21:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.92,A,,,V,,V,,V*4E
2021-05-08 21:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.91,A,,,V,,V,,V*4B
2021-05-08 21:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.91,A,,,V,,V,,V*4D
2021-05-08 21:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.90,A,,,V,,V,,V*4D
2021-05-08 21:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.75,A,,,V,,V,,V*44
2021-05-08 21:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.75,A,,,V,,V,,V*48
2021-05-08 21:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.59,A,,,V,,V,,V*44
2021-05-08 21:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.50,A,,,V,,V,,V*45
2021-05-08 21:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.37,A,,,V,,V,,V*42
2021-05-08 21:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.28,A,,,V,,V,,V*47
2021-05-08 21:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.26,A,,,V,,V,,V*41
2021-05-08 21:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.26,A,,,V,,V,,V*44
2021-05-08 21:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.37,A,,,V,,V,,V*41
2021-05-08 21:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.35,A,,,V,,V,,V*44
2021-05-08 21:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.37,A,,,V,,V,,V*46
2021-05-08 21:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.34,A,,,V,,V,,V*45
2021-05-08 21:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.40,A,,,V,,V,,V*48
2021-05-08 21:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.40,A,,,V,,V,,V*42
2021-05-08 21:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.18,A,,,V,,V,,V*4C
2021-05-08 21:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.09,A,,,V,,V,,V*4C
2021-05-08 21:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.01,A,,,V,,V,,V*4E
2021-05-08 21:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.93,A,,,V,,V,,V*48
2021-05-08 21:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.86,A,,,V,,V,,V*46
2021-05-08 21:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.77,A,,,V,,V,,V*4B
2021-05-08 21:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.70,A,,,V,,V,,V*42
2021-05-08 21:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.64,A,,,V,,V,,V*40
2021-05-08 21:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.61,A,,,V,,V,,V*42
2021-05-08 21:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.55,A,,,V,,V,,V*45
2021-05-08 21:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.53,A,,,V,,V,,V*45
2021-05-08 21:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.48,A,,,V,,V,,V*4D
2021-05-08 21:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.39,A,,,V,,V,,V*4E
2021-05-08 21:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.31,A,,,V,,V,,V*45
2021-05-08 21:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.28,A,,,V,,V,,V*4E
2021-05-08 21:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.21,A,,,V,,V,,V*41
2021-05-08 21:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,,,V,,V,,V*44
2021-05-08 21:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.16,A,,,V,,V,,V*42
2021-05-08 21:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.16,A,,,V,,V,,V*41
2021-05-08 21:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.12,A,,,V,,V,,V*42
2021-05-08 21:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.19,A,,,V,,V,,V*47
2021-05-08 21:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.20,A,,,V,,V,,V*4C
2021-05-08 21:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.25,A,,,V,,V,,V*43
2021-05-08 21:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.24,A,,,V,,V,,V*45
2021-05-08 21:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.29,A,,,V,,V,,V*49
2021-05-08 21:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.27,A,,,V,,V,,V*47
2021-05-08 21:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.25,A,,,V,,V,,V*47
2021-05-08 21:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.24,A,,,V,,V,,V*41
2021-05-08 21:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.21,A,,,V,,V,,V*44
2021-05-08 21:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,,,V,,V,,V*45
2021-05-08 21:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.21,A,,,V,,V,,V*47
2021-05-08 21:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,,,V,,V,,V*40
2021-05-08 21:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.21,A,,,V,,V,,V*4F
2021-05-08 21:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.22,A,,,V,,V,,V*45
2021-05-08 21:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.29,A,,,V,,V,,V*44
2021-05-08 21:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.34,A,,,V,,V,,V*49
2021-05-08 21:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.28,A,,,V,,V,,V*44
2021-05-08 21:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,,,V,,V,,V*44
2021-05-08 21:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.32,A,,,V,,V,,V*40
2021-05-08 21:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.27,A,,,V,,V,,V*44
2021-05-08 21:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.27,A,,,V,,V,,V*46
2021-05-08 21:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.27,A,,,V,,V,,V*45
2021-05-08 21:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,,,V,,V,,V*44
2021-05-08 21:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,,,V,,V,,V*41
2021-05-08 21:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,,,V,,V,,V*44
2021-05-08 21:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.30,A,,,V,,V,,V*42
2021-05-08 21:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.39,A,,,V,,V,,V*4B
2021-05-08 21:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.42,A,,,V,,V,,V*47
2021-05-08 21:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.46,A,,,V,,V,,V*44
2021-05-08 21:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,,,V,,V,,V*47
2021-05-08 21:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.52,A,,,V,,V,,V*47
2021-05-08 21:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.52,A,,,V,,V,,V*42
2021-05-08 21:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.53,A,,,V,,V,,V*45
2021-05-08 21:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.59,A,,,V,,V,,V*48
2021-05-08 21:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.58,A,,,V,,V,,V*49
2021-05-08 21:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.43,A,,,V,,V,,V*40
2021-05-08 21:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.40,A,,,V,,V,,V*4F
2021-05-08 21:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.40,A,,,V,,V,,V*4F
2021-05-08 21:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.40,A,,,V,,V,,V*4F
2021-05-08 21:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.40,A,,,V,,V,,V*42
2021-05-08 21:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.42,A,,,V,,V,,V*42
2021-05-08 21:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.40,A,,,V,,V,,V*44
2021-05-08 21:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.42,A,,,V,,V,,V*45
2021-05-08 21:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.41,A,,,V,,V,,V*46
2021-05-08 21:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.39,A,,,V,,V,,V*49
2021-05-08 21:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.34,A,,,V,,V,,V*45
2021-05-08 21:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.30,A,,,V,,V,,V*45
2021-05-08 21:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.30,A,,,V,,V,,V*44
2021-05-08 21:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.30,A,,,V,,V,,V*44
2021-05-08 21:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.30,A,,,V,,V,,V*46
2021-05-08 21:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.26,A,,,V,,V,,V*47
2021-05-08 21:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,,,V,,V,,V*41
2021-05-08 21:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.17,A,,,V,,V,,V*68
2021-05-08 21:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.17,A,,,V,,V,,V*6C
2021-05-08 21:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.18,A,,,V,,V,,V*63
2021-05-08 21:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.17,A,,,V,,V,,V*65
2021-05-08 21:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.12,A,,,V,,V,,V*6A
2021-05-08 21:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.09,A,,,V,,V,,V*4E
2021-05-08 21:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,,,V,,V,,V*42
2021-05-08 21:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.03,A,,,V,,V,,V*6B
2021-05-08 21:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.03,A,,,V,,V,,V*46
2021-05-08 21:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.12,A,,,V,,V,,V*46
2021-05-08 21:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.12,A,,,V,,V,,V*44
2021-05-08 21:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-08 21:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.07,A,,,V,,V,,V*40
2021-05-08 21:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.07,A,,,V,,V,,V*45
2021-05-08 21:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.05,A,,,V,,V,,V*40
2021-05-08 21:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.03,A,,,V,,V,,V*45
2021-05-08 21:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.01,A,,,V,,V,,V*4D
2021-05-08 21:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.08,A,,,V,,V,,V*4D
2021-05-08 21:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.08,A,,,V,,V,,V*4D
2021-05-08 21:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.10,A,,,V,,V,,V*4F
2021-05-08 21:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.21,A,,,V,,V,,V*40
2021-05-08 21:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2021-05-08 21:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2021-05-08 21:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2021-05-08 21:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.23,A,,,V,,V,,V*44
2021-05-08 21:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.21,A,,,V,,V,,V*46
2021-05-08 21:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.23,A,,,V,,V,,V*4E
2021-05-08 21:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.23,A,,,V,,V,,V*43
2021-05-08 21:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.17,A,,,V,,V,,V*6C
2021-05-08 21:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.19,A,,,V,,V,,V*60
2021-05-08 21:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.21,A,,,V,,V,,V*6F
2021-05-08 21:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.22,A,,,V,,V,,V*6D
2021-05-08 21:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2021-05-08 21:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2021-05-08 21:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.21,A,,,V,,V,,V*6B
2021-05-08 21:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.20,A,,,V,,V,,V*40
2021-05-08 21:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,,,V,,V,,V*4C
2021-05-08 21:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.17,A,,,V,,V,,V*47
2021-05-08 21:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.15,A,,,V,,V,,V*47
2021-05-08 21:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.16,A,,,V,,V,,V*45
2021-05-08 21:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.12,A,,,V,,V,,V*69
2021-05-08 21:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.12,A,,,V,,V,,V*44
2021-05-08 21:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.19,A,,,V,,V,,V*60
2021-05-08 21:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.19,A,,,V,,V,,V*4F
2021-05-08 21:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2021-05-08 21:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-08 21:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.23,A,,,V,,V,,V*6A
2021-05-08 21:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2021-05-08 21:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.31,A,,,V,,V,,V*41
2021-05-08 21:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2021-05-08 21:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2021-05-08 21:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2021-05-08 21:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.18,A,,,V,,V,,V*4F
2021-05-08 21:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.15,A,,,V,,V,,V*42
2021-05-08 21:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,,,V,,V,,V*45
2021-05-08 21:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2021-05-08 21:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.14,A,,,V,,V,,V*44
2021-05-08 21:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.16,A,,,V,,V,,V*45
2021-05-08 21:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-08 21:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.12,A,,,V,,V,,V*61
2021-05-08 21:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2021-05-08 21:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.13,A,,,V,,V,,V*6D
2021-05-08 21:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2021-05-08 21:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.03,A,,,V,,V,,V*43
2021-05-08 21:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.04,A,,,V,,V,,V*4A
2021-05-08 21:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.04,A,,,V,,V,,V*41
2021-05-08 21:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-08 21:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,,,V,,V,,V*44
2021-05-08 21:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-08 21:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-08 21:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.09,A,,,V,,V,,V*4B
2021-05-08 21:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.12,A,,,V,,V,,V*46
2021-05-08 21:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.16,A,,,V,,V,,V*49
2021-05-08 21:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-08 21:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,,,V,,V,,V*41
2021-05-08 21:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.15,A,,,V,,V,,V*44
2021-05-08 21:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.08,A,,,V,,V,,V*4A
2021-05-08 21:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.06,A,,,V,,V,,V*47
2021-05-08 21:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.01,A,,,V,,V,,V*4C
2021-05-08 21:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.02,A,,,V,,V,,V*6E
2021-05-08 21:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.01,A,,,V,,V,,V*6B
2021-05-08 21:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.05,A,,,V,,V,,V*46
2021-05-08 21:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.08,A,,,V,,V,,V*4C
2021-05-08 21:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.04,A,,,V,,V,,V*42
2021-05-08 21:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,,,V,,V,,V*68
2021-05-08 21:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2021-05-08 21:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.01,A,,,V,,V,,V*6D
2021-05-08 21:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.00,A,,,V,,V,,V*43
2021-05-08 21:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.07,A,,,V,,V,,V*42
2021-05-08 21:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.07,A,,,V,,V,,V*44
2021-05-08 21:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-08 21:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.12,A,,,V,,V,,V*40
2021-05-08 21:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.25,A,,,V,,V,,V*47
2021-05-08 21:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.31,A,,,V,,V,,V*40
2021-05-08 21:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.38,A,,,V,,V,,V*4E
2021-05-08 21:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.44,A,,,V,,V,,V*45
2021-05-08 21:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.46,A,,,V,,V,,V*47
2021-05-08 21:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.47,A,,,V,,V,,V*40
2021-05-08 21:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.33,A,,,V,,V,,V*43
2021-05-08 21:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.29,A,,,V,,V,,V*49
2021-05-08 21:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2021-05-08 21:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.25,A,,,V,,V,,V*4B
2021-05-08 21:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.36,A,,,V,,V,,V*41
2021-05-08 21:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.45,A,,,V,,V,,V*47
2021-05-08 21:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.50,A,,,V,,V,,V*47
2021-05-08 21:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.52,A,,,V,,V,,V*47
2021-05-08 21:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.54,A,,,V,,V,,V*44
2021-05-08 21:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.58,A,,,V,,V,,V*44
2021-05-08 21:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.66,A,,,V,,V,,V*4C
2021-05-08 21:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.71,A,,,V,,V,,V*4A
2021-05-08 21:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.67,A,,,V,,V,,V*4E
2021-05-08 21:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.66,A,,,V,,V,,V*42
2021-05-08 21:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.66,A,,,V,,V,,V*44
2021-05-08 21:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.69,A,,,V,,V,,V*46
2021-05-08 21:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.69,A,,,V,,V,,V*40
2021-05-08 21:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.74,A,,,V,,V,,V*49
2021-05-08 21:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.76,A,,,V,,V,,V*46
2021-05-08 21:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.68,A,,,V,,V,,V*47
2021-05-08 21:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.75,A,,,V,,V,,V*45
2021-05-08 21:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.79,A,,,V,,V,,V*46
2021-05-08 21:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.86,A,,,V,,V,,V*41
2021-05-08 21:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.90,A,,,V,,V,,V*46
2021-05-08 21:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.91,A,,,V,,V,,V*43
2021-05-08 21:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.96,A,,,V,,V,,V*4C
2021-05-08 21:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.96,A,,,V,,V,,V*4B
2021-05-08 21:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.03,A,,,V,,V,,V*46
2021-05-08 21:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.00,A,,,V,,V,,V*40
2021-05-08 21:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.97,A,,,V,,V,,V*45
2021-05-08 21:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.01,A,,,V,,V,,V*46
2021-05-08 21:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.00,A,,,V,,V,,V*41
2021-05-08 21:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.15,A,,,V,,V,,V*48
2021-05-08 21:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.20,A,,,V,,V,,V*44
2021-05-08 21:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.24,A,,,V,,V,,V*49
2021-05-08 21:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.19,A,,,V,,V,,V*4F
2021-05-08 21:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.11,A,,,V,,V,,V*47
2021-05-08 21:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.03,A,,,V,,V,,V*45
2021-05-08 21:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.11,A,,,V,,V,,V*41
2021-05-08 21:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.12,A,,,V,,V,,V*4E
2021-05-08 21:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.12,A,,,V,,V,,V*41
2021-05-08 21:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.10,A,,,V,,V,,V*44
2021-05-08 21:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.17,A,,,V,,V,,V*42
2021-05-08 21:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.18,A,,,V,,V,,V*49
2021-05-08 21:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.32,A,,,V,,V,,V*45
2021-05-08 21:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.32,A,,,V,,V,,V*41
2021-05-08 21:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.33,A,,,V,,V,,V*43
2021-05-08 21:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.40,A,,,V,,V,,V*47
2021-05-08 21:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.41,A,,,V,,V,,V*42
2021-05-08 21:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.43,A,,,V,,V,,V*42
2021-05-08 21:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.60,A,,,V,,V,,V*43
2021-05-08 21:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.67,A,,,V,,V,,V*45
2021-05-08 21:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.72,A,,,V,,V,,V*4F
2021-05-08 21:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.75,A,,,V,,V,,V*47
2021-05-08 21:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.66,A,,,V,,V,,V*44
2021-05-08 21:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.70,A,,,V,,V,,V*43
2021-05-08 21:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.70,A,,,V,,V,,V*4B
2021-05-08 21:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.86,A,,,V,,V,,V*4F
2021-05-08 21:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.88,A,,,V,,V,,V*4C
2021-05-08 21:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.89,A,,,V,,V,,V*4D
2021-05-08 21:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.89,A,,,V,,V,,V*40
2021-05-08 21:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.91,A,,,V,,V,,V*4B
2021-05-08 21:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.91,A,,,V,,V,,V*4C
2021-05-08 21:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.91,A,,,V,,V,,V*48
2021-05-08 21:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.95,A,,,V,,V,,V*4C
2021-05-08 21:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,2.02,A,,,V,,V,,V*44
2021-05-08 21:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.96,A,,,V,,V,,V*48
2021-05-08 21:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,2.01,A,,,V,,V,,V*47
2021-05-08 21:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.90,A,,,V,,V,,V*49
2021-05-08 21:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.79,A,,,V,,V,,V*48
2021-05-08 21:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.79,A,,,V,,V,,V*49
2021-05-08 21:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.55,A,,,V,,V,,V*47
2021-05-08 21:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.45,A,,,V,,V,,V*46
2021-05-08 21:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.41,A,,,V,,V,,V*40
2021-05-08 21:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.51,A,,,V,,V,,V*4B
2021-05-08 21:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.49,A,,,V,,V,,V*48
2021-05-08 21:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.43,A,,,V,,V,,V*40
2021-05-08 21:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.49,A,,,V,,V,,V*4A
2021-05-08 21:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.50,A,,,V,,V,,V*4C
2021-05-08 21:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.44,A,,,V,,V,,V*4B
2021-05-08 21:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.35,A,,,V,,V,,V*4D
2021-05-08 21:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.34,A,,,V,,V,,V*43
2021-05-08 21:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.33,A,,,V,,V,,V*45
2021-05-08 21:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.27,A,,,V,,V,,V*47
2021-05-08 21:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.22,A,,,V,,V,,V*46
2021-05-08 21:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.25,A,,,V,,V,,V*41
2021-05-08 21:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.25,A,,,V,,V,,V*4C
2021-05-08 21:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.25,A,,,V,,V,,V*4C
2021-05-08 21:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.12,A,,,V,,V,,V*41
2021-05-08 21:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.12,A,,,V,,V,,V*42
2021-05-08 21:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.07,A,,,V,,V,,V*46
2021-05-08 21:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,1.00,A,,,V,,V,,V*41
2021-05-08 21:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.95,A,,,V,,V,,V*4C
2021-05-08 21:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.89,A,,,V,,V,,V*42
2021-05-08 21:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.73,A,,,V,,V,,V*46
2021-05-08 21:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.68,A,,,V,,V,,V*4C
2021-05-08 21:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.65,A,,,V,,V,,V*40
2021-05-08 21:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,,,V,,V,,V*48
2021-05-08 21:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.59,A,,,V,,V,,V*4A
2021-05-08 21:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.58,A,,,V,,V,,V*4B
2021-05-08 21:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.58,A,,,V,,V,,V*41
2021-05-08 21:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.51,A,,,V,,V,,V*42
2021-05-08 21:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.52,A,,,V,,V,,V*43
2021-05-08 21:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.52,A,,,V,,V,,V*42
2021-05-08 21:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.49,A,,,V,,V,,V*60
2021-05-08 21:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.43,A,,,V,,V,,V*6F
2021-05-08 21:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.36,A,,,V,,V,,V*68
2021-05-08 21:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.29,A,,,V,,V,,V*65
2021-05-08 21:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.26,A,,,V,,V,,V*65
2021-05-08 21:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.16,A,,,V,,V,,V*66
2021-05-08 21:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.10,A,,,V,,V,,V*60
2021-05-08 21:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.06,A,,,V,,V,,V*6B
2021-05-08 21:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.06,A,,,V,,V,,V*6D
2021-05-08 21:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.02,A,,,V,,V,,V*44
2021-05-08 21:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.02,A,,,V,,V,,V*6E
2021-05-08 21:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.02,A,,,V,,V,,V*6C
2021-05-08 21:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.02,A,,,V,,V,,V*6C
2021-05-08 21:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.02,A,,,V,,V,,V*6F
2021-05-08 21:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.03,A,,,V,,V,,V*63
2021-05-08 21:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.03,A,,,V,,V,,V*6A
2021-05-08 21:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.07,A,,,V,,V,,V*6B
2021-05-08 21:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.05,A,,,V,,V,,V*69
2021-05-08 21:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.08,A,,,V,,V,,V*66
2021-05-08 21:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.05,A,,,V,,V,,V*6D
2021-05-08 21:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.08,A,,,V,,V,,V*60
2021-05-08 21:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.02,A,,,V,,V,,V*6B
2021-05-08 21:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.18,A,,,V,,V,,V*64
2021-05-08 21:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.09,A,,,V,,V,,V*60
2021-05-08 21:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.17,A,,,V,,V,,V*6F
2021-05-08 21:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.19,A,,,V,,V,,V*61
2021-05-08 21:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.19,A,,,V,,V,,V*65
2021-05-08 21:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.25,A,,,V,,V,,V*68
2021-05-08 21:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.20,A,,,V,,V,,V*63
2021-05-08 21:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.15,A,,,V,,V,,V*6A
2021-05-08 21:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.09,A,,,V,,V,,V*62
2021-05-08 21:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.05,A,,,V,,V,,V*63
2021-05-08 21:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.05,A,,,V,,V,,V*62
2021-05-08 21:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.03,A,,,V,,V,,V*6A
2021-05-08 21:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.02,A,,,V,,V,,V*6B
2021-05-08 21:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.05,A,,,V,,V,,V*6B
2021-05-08 21:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.01,A,,,V,,V,,V*43
2021-05-08 21:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.02,A,,,V,,V,,V*63
2021-05-08 21:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.01,A,,,V,,V,,V*6F
2021-05-08 21:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.01,A,,,V,,V,,V*6E
2021-05-08 21:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.04,A,,,V,,V,,V*65
2021-05-08 21:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.08,A,,,V,,V,,V*61
2021-05-08 21:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.11,A,,,V,,V,,V*6E
2021-05-08 21:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.08,A,,,V,,V,,V*66
2021-05-08 21:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.10,A,,,V,,V,,V*6D
2021-05-08 21:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.07,A,,,V,,V,,V*69
2021-05-08 21:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.05,A,,,V,,V,,V*6D
2021-05-08 21:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.06,A,,,V,,V,,V*6D
2021-05-08 21:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.06,A,,,V,,V,,V*68
2021-05-08 21:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.08,A,,,V,,V,,V*69
2021-05-08 21:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.08,A,,,V,,V,,V*69
2021-05-08 21:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.05,A,,,V,,V,,V*6A
2021-05-08 21:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.02,A,,,V,,V,,V*6D
2021-05-08 21:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.00,A,,,V,,V,,V*6F
2021-05-08 21:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.01,A,,,V,,V,,V*4D
2021-05-08 21:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.02,A,,,V,,V,,V*6F
2021-05-08 21:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.05,A,,,V,,V,,V*6D
2021-05-08 21:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.06,A,,,V,,V,,V*6C
2021-05-08 21:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.02,A,,,V,,V,,V*6A
2021-05-08 21:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.05,A,,,V,,V,,V*64
2021-05-08 21:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.06,A,,,V,,V,,V*6A
2021-05-08 21:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.09,A,,,V,,V,,V*65
2021-05-08 21:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.14,A,,,V,,V,,V*6E
2021-05-08 21:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.14,A,,,V,,V,,V*6C
2021-05-08 21:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.15,A,,,V,,V,,V*6E
2021-05-08 21:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.12,A,,,V,,V,,V*6E
2021-05-08 21:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.11,A,,,V,,V,,V*61
2021-05-08 21:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.14,A,,,V,,V,,V*69
2021-05-08 21:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.16,A,,,V,,V,,V*6B
2021-05-08 21:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.11,A,,,V,,V,,V*6E
2021-05-08 21:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.13,A,,,V,,V,,V*62
2021-05-08 21:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.14,A,,,V,,V,,V*64
2021-05-08 21:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.08,A,,,V,,V,,V*69
2021-05-08 21:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.06,A,,,V,,V,,V*6D
2021-05-08 21:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.01,A,,,V,,V,,V*62
2021-05-08 21:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.00,A,,,V,,V,,V*69
2021-05-08 21:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.10,A,,,V,,V,,V*6D
2021-05-08 21:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.03,A,,,V,,V,,V*68
2021-05-08 21:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.04,A,,,V,,V,,V*65
2021-05-08 21:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.04,A,,,V,,V,,V*65
2021-05-08 21:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.02,A,,,V,,V,,V*6E
2021-05-08 21:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.07,A,,,V,,V,,V*6A
2021-05-08 21:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.05,A,,,V,,V,,V*69
2021-05-08 21:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.11,A,,,V,,V,,V*60
2021-05-08 21:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.05,A,,,V,,V,,V*6F
2021-05-08 21:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.05,A,,,V,,V,,V*69
2021-05-08 21:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.03,A,,,V,,V,,V*6A
2021-05-08 21:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.01,A,,,V,,V,,V*6F
2021-05-08 21:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.04,A,,,V,,V,,V*47
2021-05-08 21:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.02,A,,,V,,V,,V*41
2021-05-08 21:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.00,A,,,V,,V,,V*6A
2021-05-08 21:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.03,A,,,V,,V,,V*46
2021-05-08 21:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.00,A,,,V,,V,,V*62
2021-05-08 21:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.01,A,,,V,,V,,V*45
2021-05-08 21:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.04,A,,,V,,V,,V*43
2021-05-08 21:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.01,A,,,V,,V,,V*46
2021-05-08 21:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.03,A,,,V,,V,,V*4D
2021-05-08 21:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.04,A,,,V,,V,,V*41
2021-05-08 21:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.05,A,,,V,,V,,V*40
2021-05-08 21:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.06,A,,,V,,V,,V*43
2021-05-08 21:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.11,A,,,V,,V,,V*41
2021-05-08 21:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.13,A,,,V,,V,,V*4F
2021-05-08 21:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.12,A,,,V,,V,,V*46
2021-05-08 21:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.12,A,,,V,,V,,V*4E
2021-05-08 21:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.13,A,,,V,,V,,V*45
2021-05-08 21:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.11,A,,,V,,V,,V*43
2021-05-08 21:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.11,A,,,V,,V,,V*46
2021-05-08 21:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.06,A,,,V,,V,,V*45
2021-05-08 21:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.05,A,,,V,,V,,V*43
2021-05-08 21:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.03,A,,,V,,V,,V*45
2021-05-08 21:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.11,A,,,V,,V,,V*41
2021-05-08 21:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.04,A,,,V,,V,,V*49
2021-05-08 21:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.02,A,,,V,,V,,V*62
2021-05-08 21:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.04,A,,,V,,V,,V*6E
2021-05-08 21:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.02,A,,,V,,V,,V*61
2021-05-08 21:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.02,A,,,V,,V,,V*61
2021-05-08 21:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.02,A,,,V,,V,,V*61
2021-05-08 21:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.05,A,,,V,,V,,V*6D
2021-05-08 21:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.07,A,,,V,,V,,V*6F
2021-05-08 21:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.10,A,,,V,,V,,V*62
2021-05-08 21:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.11,A,,,V,,V,,V*6D
2021-05-08 21:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.10,A,,,V,,V,,V*69
2021-05-08 21:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.07,A,,,V,,V,,V*6E
2021-05-08 21:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.11,A,,,V,,V,,V*6E
2021-05-08 21:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.11,A,,,V,,V,,V*6E
2021-05-08 21:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.16,A,,,V,,V,,V*6C
2021-05-08 21:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.14,A,,,V,,V,,V*6D
2021-05-08 21:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.14,A,,,V,,V,,V*6B
2021-05-08 21:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.14,A,,,V,,V,,V*6A
2021-05-08 21:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.06,A,,,V,,V,,V*6E
2021-05-08 21:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.02,A,,,V,,V,,V*61
2021-05-08 21:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-08 21:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.07,A,,,V,,V,,V*46
2021-05-08 21:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,,,V,,V,,V*44
2021-05-08 21:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.04,A,,,V,,V,,V*46
2021-05-08 21:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.06,A,,,V,,V,,V*45
2021-05-08 21:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-08 21:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,,,V,,V,,V*41
2021-05-08 21:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,,,V,,V,,V*40
2021-05-08 21:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.10,A,,,V,,V,,V*44
2021-05-08 21:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.10,A,,,V,,V,,V*4F
2021-05-08 21:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.05,A,,,V,,V,,V*43
2021-05-08 21:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.02,A,,,V,,V,,V*42
2021-05-08 21:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.00,A,,,V,,V,,V*6E
2021-05-08 21:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.02,A,,,V,,V,,V*47
2021-05-08 21:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.09,A,,,V,,V,,V*4E
2021-05-08 21:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.14,A,,,V,,V,,V*44
2021-05-08 21:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-08 21:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,,,V,,V,,V*47
2021-05-08 21:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.09,A,,,V,,V,,V*48
2021-05-08 21:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.10,A,,,V,,V,,V*40
2021-05-08 21:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.10,A,,,V,,V,,V*47
2021-05-08 21:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.10,A,,,V,,V,,V*40
2021-05-08 21:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.06,A,,,V,,V,,V*45
2021-05-08 21:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.02,A,,,V,,V,,V*4F
2021-05-08 21:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.01,A,,,V,,V,,V*41
2021-05-08 21:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.01,A,,,V,,V,,V*40
2021-05-08 21:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.05,A,,,V,,V,,V*40
2021-05-08 21:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,,,V,,V,,V*40
2021-05-08 21:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-08 21:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.18,A,,,V,,V,,V*46
2021-05-08 21:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,,,V,,V,,V*4A
2021-05-08 21:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,,,V,,V,,V*47
2021-05-08 21:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.05,A,,,V,,V,,V*43
2021-05-08 21:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.02,A,,,V,,V,,V*47
2021-05-08 21:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.05,A,,,V,,V,,V*49
2021-05-08 21:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.06,A,,,V,,V,,V*43
2021-05-08 21:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.05,A,,,V,,V,,V*41
2021-05-08 21:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.08,A,,,V,,V,,V*4C
2021-05-08 21:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.14,A,,,V,,V,,V*44
2021-05-08 21:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.14,A,,,V,,V,,V*45
2021-05-08 21:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.12,A,,,V,,V,,V*46
2021-05-08 21:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2021-05-08 21:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.14,A,,,V,,V,,V*4A
2021-05-08 21:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-08 21:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.07,A,,,V,,V,,V*43
2021-05-08 21:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.07,A,,,V,,V,,V*46
2021-05-08 21:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.03,A,,,V,,V,,V*46
2021-05-08 21:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.00,A,,,V,,V,,V*6F
2021-05-08 21:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.01,A,,,V,,V,,V*6A
2021-05-08 21:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.01,A,,,V,,V,,V*6A
2021-05-08 21:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.03,A,,,V,,V,,V*43
2021-05-08 21:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.03,A,,,V,,V,,V*4E
2021-05-08 21:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.05,A,,,V,,V,,V*48
2021-05-08 21:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.06,A,,,V,,V,,V*45
2021-05-08 21:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.11,A,,,V,,V,,V*45
2021-05-08 21:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.08,A,,,V,,V,,V*4B
2021-05-08 21:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.09,A,,,V,,V,,V*4C
2021-05-08 21:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.15,A,,,V,,V,,V*49
2021-05-08 21:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,,,V,,V,,V*40
2021-05-08 21:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-08 21:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.18,A,,,V,,V,,V*44
2021-05-08 21:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.19,A,,,V,,V,,V*45
2021-05-08 21:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.18,A,,,V,,V,,V*4A
2021-05-08 21:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.14,A,,,V,,V,,V*4A
2021-05-08 21:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.13,A,,,V,,V,,V*4C
2021-05-08 21:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.13,A,,,V,,V,,V*4D
2021-05-08 21:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,,,V,,V,,V*40
2021-05-08 21:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.14,A,,,V,,V,,V*47
2021-05-08 21:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,,,V,,V,,V*46
2021-05-08 21:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.08,A,,,V,,V,,V*44
2021-05-08 21:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.08,A,,,V,,V,,V*44
2021-05-08 21:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.05,A,,,V,,V,,V*48
2021-05-08 21:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.05,A,,,V,,V,,V*46
2021-05-08 21:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.02,A,,,V,,V,,V*63
2021-05-08 21:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.07,A,,,V,,V,,V*6A
2021-05-08 21:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.09,A,,,V,,V,,V*65
2021-05-08 21:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.11,A,,,V,,V,,V*6C
2021-05-08 21:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.08,A,,,V,,V,,V*6B
2021-05-08 21:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.12,A,,,V,,V,,V*6D
2021-05-08 21:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.11,A,,,V,,V,,V*40
2021-05-08 21:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.11,A,,,V,,V,,V*40
2021-05-08 21:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2021-05-08 21:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.13,A,,,V,,V,,V*44
2021-05-08 21:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.19,A,,,V,,V,,V*48
2021-05-08 21:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.24,A,,,V,,V,,V*42
2021-05-08 21:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,,,V,,V,,V*44
2021-05-08 21:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,,,V,,V,,V*4C
2021-05-08 21:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.28,A,,,V,,V,,V*60
2021-05-08 21:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.25,A,,,V,,V,,V*6E
2021-05-08 21:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.30,A,,,V,,V,,V*69
2021-05-08 21:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.29,A,,,V,,V,,V*62
2021-05-08 21:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.24,A,,,V,,V,,V*6F
2021-05-08 21:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.24,A,,,V,,V,,V*41
2021-05-08 21:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,,,V,,V,,V*6F
2021-05-08 21:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.11,A,,,V,,V,,V*69
2021-05-08 21:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.11,A,,,V,,V,,V*6F
2021-05-08 21:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-08 21:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-08 21:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-08 21:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-08 21:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-08 21:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-08 21:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,,,V,,V,,V*4A
2021-05-08 21:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.04,A,,,V,,V,,V*43
2021-05-08 21:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-08 21:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,,,V,,V,,V*40
2021-05-08 21:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-08 21:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-08 21:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2021-05-08 21:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.12,A,,,V,,V,,V*4D
2021-05-08 21:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,,,V,,V,,V*4A
2021-05-08 21:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.15,A,,,V,,V,,V*46
2021-05-08 21:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2021-05-08 21:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2021-05-08 21:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.11,A,,,V,,V,,V*6F
2021-05-08 21:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,,,V,,V,,V*69
2021-05-08 21:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.03,A,,,V,,V,,V*4C
2021-05-08 21:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.03,A,,,V,,V,,V*4E
2021-05-08 21:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.14,A,,,V,,V,,V*46
2021-05-08 21:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.27,A,,,V,,V,,V*40
2021-05-08 21:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.29,A,,,V,,V,,V*4F
2021-05-08 21:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.36,A,,,V,,V,,V*41
2021-05-08 21:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.47,A,,,V,,V,,V*48
2021-05-08 21:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.55,A,,,V,,V,,V*48
2021-05-08 21:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.69,A,,,V,,V,,V*49
2021-05-08 21:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.74,A,,,V,,V,,V*4C
2021-05-08 21:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.77,A,,,V,,V,,V*4F
2021-05-08 21:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.76,A,,,V,,V,,V*47
2021-05-08 21:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.74,A,,,V,,V,,V*4D
2021-05-08 21:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.75,A,,,V,,V,,V*4D
2021-05-08 21:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.75,A,,,V,,V,,V*45
2021-05-08 21:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.83,A,,,V,,V,,V*46
2021-05-08 21:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.90,A,,,V,,V,,V*44
2021-05-08 21:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.91,A,,,V,,V,,V*40
2021-05-08 21:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.87,A,,,V,,V,,V*48
2021-05-08 21:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.80,A,,,V,,V,,V*4A
2021-05-08 21:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.74,A,,,V,,V,,V*42
2021-05-08 21:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.79,A,,,V,,V,,V*4E
2021-05-08 21:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.77,A,,,V,,V,,V*4B
2021-05-08 21:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.77,A,,,V,,V,,V*4F
2021-05-08 21:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.80,A,,,V,,V,,V*47
2021-05-08 21:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.80,A,,,V,,V,,V*4E
2021-05-08 21:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.80,A,,,V,,V,,V*4D
2021-05-08 21:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.88,A,,,V,,V,,V*44
2021-05-08 21:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.13,A,,,V,,V,,V*42
2021-05-08 21:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.26,A,,,V,,V,,V*46
2021-05-08 21:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.25,A,,,V,,V,,V*40
2021-05-08 21:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.38,A,,,V,,V,,V*4E
2021-05-08 21:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.44,A,,,V,,V,,V*45
2021-05-08 21:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.45,A,,,V,,V,,V*40
2021-05-08 21:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.44,A,,,V,,V,,V*4F
2021-05-08 21:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.40,A,,,V,,V,,V*42
2021-05-08 21:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.31,A,,,V,,V,,V*44
2021-05-08 21:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.21,A,,,V,,V,,V*49
2021-05-08 21:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.18,A,,,V,,V,,V*4F
2021-05-08 21:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.09,A,,,V,,V,,V*4F
2021-05-08 21:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.14,A,,,V,,V,,V*46
2021-05-08 21:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.25,A,,,V,,V,,V*42
2021-05-08 21:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.34,A,,,V,,V,,V*43
2021-05-08 21:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.51,A,,,V,,V,,V*47
2021-05-08 21:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.51,A,,,V,,V,,V*42
2021-05-08 21:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.53,A,,,V,,V,,V*40
2021-05-08 21:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.44,A,,,V,,V,,V*44
2021-05-08 21:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.39,A,,,V,,V,,V*44
2021-05-08 21:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.44,A,,,V,,V,,V*45
2021-05-08 21:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.44,A,,,V,,V,,V*40
2021-05-08 21:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.47,A,,,V,,V,,V*43
2021-05-08 21:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.31,A,,,V,,V,,V*4B
2021-05-08 21:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.27,A,,,V,,V,,V*48
2021-05-08 21:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.22,A,,,V,,V,,V*4E
2021-05-08 21:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.15,A,,,V,,V,,V*4C
2021-05-08 21:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.18,A,,,V,,V,,V*43
2021-05-08 21:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.18,A,,,V,,V,,V*4F
2021-05-08 21:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.09,A,,,V,,V,,V*41
2021-05-08 21:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.01,A,,,V,,V,,V*4F
2021-05-08 21:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.93,A,,,V,,V,,V*45
2021-05-08 21:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.75,A,,,V,,V,,V*48
2021-05-08 21:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.65,A,,,V,,V,,V*4B
2021-05-08 21:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.63,A,,,V,,V,,V*4C
2021-05-08 21:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.57,A,,,V,,V,,V*49
2021-05-08 21:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.53,A,,,V,,V,,V*46
2021-05-08 21:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.53,A,,,V,,V,,V*4A
2021-05-08 21:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.63,A,,,V,,V,,V*45
2021-05-08 21:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.64,A,,,V,,V,,V*4D
2021-05-08 21:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.52,A,,,V,,V,,V*48
2021-05-08 21:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.51,A,,,V,,V,,V*47
2021-05-08 21:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.48,A,,,V,,V,,V*4C
2021-05-08 21:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.48,A,,,V,,V,,V*42
2021-05-08 21:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.46,A,,,V,,V,,V*44
2021-05-08 21:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.46,A,,,V,,V,,V*47
2021-05-08 21:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.44,A,,,V,,V,,V*47
2021-05-08 21:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,,,V,,V,,V*42
2021-05-08 21:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.46,A,,,V,,V,,V*46
2021-05-08 21:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,,,V,,V,,V*42
2021-05-08 21:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.45,A,,,V,,V,,V*46
2021-05-08 21:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.46,A,,,V,,V,,V*4F
2021-05-08 21:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,,,V,,V,,V*44
2021-05-08 21:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,,,V,,V,,V*42
2021-05-08 21:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.46,A,,,V,,V,,V*42
2021-05-08 21:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.45,A,,,V,,V,,V*42
2021-05-08 21:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.54,A,,,V,,V,,V*47
2021-05-08 21:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2021-05-08 21:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,,,V,,V,,V*44
2021-05-08 21:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.51,A,,,V,,V,,V*40
2021-05-08 21:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.48,A,,,V,,V,,V*4C
2021-05-08 21:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.49,A,,,V,,V,,V*4E
2021-05-08 21:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.43,A,,,V,,V,,V*44
2021-05-08 21:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.43,A,,,V,,V,,V*43
2021-05-08 21:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.41,A,,,V,,V,,V*47
2021-05-08 21:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.38,A,,,V,,V,,V*44
2021-05-08 21:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.35,A,,,V,,V,,V*46
2021-05-08 21:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,,,V,,V,,V*45
2021-05-08 21:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,,,V,,V,,V*45
2021-05-08 21:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.36,A,,,V,,V,,V*44
2021-05-08 21:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.34,A,,,V,,V,,V*46
2021-05-08 21:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.33,A,,,V,,V,,V*44
2021-05-08 21:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.39,A,,,V,,V,,V*64
2021-05-08 21:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.36,A,,,V,,V,,V*66
2021-05-08 21:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.44,A,,,V,,V,,V*63
2021-05-08 21:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.46,A,,,V,,V,,V*6F
2021-05-08 21:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.40,A,,,V,,V,,V*6D
2021-05-08 21:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.40,A,,,V,,V,,V*6D
2021-05-08 21:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.41,A,,,V,,V,,V*46
2021-05-08 21:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.44,A,,,V,,V,,V*43
2021-05-08 21:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,,,V,,V,,V*47
2021-05-08 21:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.47,A,,,V,,V,,V*46
2021-05-08 21:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.46,A,,,V,,V,,V*47
2021-05-08 21:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,,,V,,V,,V*4B
2021-05-08 21:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.33,A,,,V,,V,,V*4E
2021-05-08 21:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.32,A,,,V,,V,,V*68
2021-05-08 21:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.29,A,,,V,,V,,V*64
2021-05-08 21:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.27,A,,,V,,V,,V*6A
2021-05-08 21:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.27,A,,,V,,V,,V*6B
2021-05-08 21:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.24,A,,,V,,V,,V*6C
2021-05-08 21:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.21,A,,,V,,V,,V*68
2021-05-08 21:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.19,A,,,V,,V,,V*64
2021-05-08 21:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.21,A,,,V,,V,,V*60
2021-05-08 21:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.21,A,,,V,,V,,V*60
2021-05-08 21:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.21,A,,,V,,V,,V*60
2021-05-08 21:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.21,A,,,V,,V,,V*60
2021-05-08 21:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.26,A,,,V,,V,,V*68
2021-05-08 21:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.26,A,,,V,,V,,V*67
2021-05-08 21:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.22,A,,,V,,V,,V*63
2021-05-08 21:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,,,V,,V,,V*40
2021-05-08 21:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.17,A,,,V,,V,,V*47
2021-05-08 21:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.17,A,,,V,,V,,V*47
2021-05-08 21:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.19,A,,,V,,V,,V*4B
2021-05-08 21:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.19,A,,,V,,V,,V*4A
2021-05-08 21:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.21,A,,,V,,V,,V*45
2021-05-08 21:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.31,A,,,V,,V,,V*6E
2021-05-08 21:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.35,A,,,V,,V,,V*6B
2021-05-08 21:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.35,A,,,V,,V,,V*6B
2021-05-08 21:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.37,A,,,V,,V,,V*6A
2021-05-08 21:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.39,A,,,V,,V,,V*65
2021-05-08 21:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.43,A,,,V,,V,,V*6F
2021-05-08 21:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.37,A,,,V,,V,,V*6B
2021-05-08 21:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.41,A,,,V,,V,,V*69
2021-05-08 21:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.33,A,,,V,,V,,V*43
2021-05-08 21:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,,,V,,V,,V*45
2021-05-08 21:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.27,A,,,V,,V,,V*4B
2021-05-08 21:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,,,V,,V,,V*41
2021-05-08 21:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,,,V,,V,,V*41
2021-05-08 21:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.21,A,,,V,,V,,V*45
2021-05-08 21:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.21,A,,,V,,V,,V*47
2021-05-08 21:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.28,A,,,V,,V,,V*4C
2021-05-08 21:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.31,A,,,V,,V,,V*42
2021-05-08 21:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,,,V,,V,,V*4B
2021-05-08 21:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.50,A,,,V,,V,,V*40
2021-05-08 21:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.65,A,,,V,,V,,V*46
2021-05-08 21:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.70,A,,,V,,V,,V*46
2021-05-08 21:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.84,A,,,V,,V,,V*4F
2021-05-08 21:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.79,A,,,V,,V,,V*42
2021-05-08 21:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.76,A,,,V,,V,,V*47
2021-05-08 21:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.80,A,,,V,,V,,V*4E
2021-05-08 21:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.78,A,,,V,,V,,V*4B
2021-05-08 21:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.73,A,,,V,,V,,V*40
2021-05-08 21:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.63,A,,,V,,V,,V*40
2021-05-08 21:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.62,A,,,V,,V,,V*40
2021-05-08 21:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.62,A,,,V,,V,,V*41
2021-05-08 21:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.77,A,,,V,,V,,V*43
2021-05-08 21:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.93,A,,,V,,V,,V*4B
2021-05-08 21:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.93,A,,,V,,V,,V*4C
2021-05-08 21:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.09,A,,,V,,V,,V*4F
2021-05-08 21:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.20,A,,,V,,V,,V*46
2021-05-08 21:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.21,A,,,V,,V,,V*4F
2021-05-08 21:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.21,A,,,V,,V,,V*4C
2021-05-08 21:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.15,A,,,V,,V,,V*4D
2021-05-08 21:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.22,A,,,V,,V,,V*48
2021-05-08 21:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.24,A,,,V,,V,,V*4D
2021-05-08 21:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.18,A,,,V,,V,,V*4D
2021-05-08 21:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.07,A,,,V,,V,,V*40
2021-05-08 21:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.01,A,,,V,,V,,V*46
2021-05-08 21:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.95,A,,,V,,V,,V*4A
2021-05-08 21:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.95,A,,,V,,V,,V*4D
2021-05-08 21:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.80,A,,,V,,V,,V*4C
2021-05-08 21:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.72,A,,,V,,V,,V*40
2021-05-08 21:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.68,A,,,V,,V,,V*40
2021-05-08 21:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.67,A,,,V,,V,,V*68
2021-05-08 21:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.62,A,,,V,,V,,V*6A
2021-05-08 21:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.58,A,,,V,,V,,V*48
2021-05-08 21:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.54,A,,,V,,V,,V*42
2021-05-08 21:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.52,A,,,V,,V,,V*47
2021-05-08 21:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.49,A,,,V,,V,,V*48
2021-05-08 21:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.47,A,,,V,,V,,V*46
2021-05-08 21:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.44,A,,,V,,V,,V*45
2021-05-08 21:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.40,A,,,V,,V,,V*45
2021-05-08 21:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.35,A,,,V,,V,,V*47
2021-05-08 21:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.33,A,,,V,,V,,V*46
2021-05-08 21:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.33,A,,,V,,V,,V*6B
2021-05-08 21:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.36,A,,,V,,V,,V*6D
2021-05-08 21:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.47,A,,,V,,V,,V*6E
2021-05-08 21:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.42,A,,,V,,V,,V*68
2021-05-08 21:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.42,A,,,V,,V,,V*67
2021-05-08 21:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.39,A,,,V,,V,,V*62
2021-05-08 21:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.39,A,,,V,,V,,V*62
2021-05-08 21:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.40,A,,,V,,V,,V*67
2021-05-08 21:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.41,A,,,V,,V,,V*66
2021-05-08 21:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.34,A,,,V,,V,,V*6B
2021-05-08 21:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.30,A,,,V,,V,,V*61
2021-05-08 21:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.27,A,,,V,,V,,V*6A
2021-05-08 21:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.26,A,,,V,,V,,V*69
2021-05-08 21:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.27,A,,,V,,V,,V*69
2021-05-08 21:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.27,A,,,V,,V,,V*69
2021-05-08 21:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.27,A,,,V,,V,,V*6A
2021-05-08 21:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.26,A,,,V,,V,,V*43
2021-05-08 21:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.25,A,,,V,,V,,V*43
2021-05-08 21:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.21,A,,,V,,V,,V*47
2021-05-08 21:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.22,A,,,V,,V,,V*44
2021-05-08 21:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.23,A,,,V,,V,,V*45
2021-05-08 21:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.25,A,,,V,,V,,V*6F
2021-05-08 21:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.22,A,,,V,,V,,V*6F
2021-05-08 21:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.21,A,,,V,,V,,V*69
2021-05-08 21:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.21,A,,,V,,V,,V*6F
2021-05-08 21:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.24,A,,,V,,V,,V*6B
2021-05-08 21:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.24,A,,,V,,V,,V*6F
2021-05-08 21:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.37,A,,,V,,V,,V*69
2021-05-08 21:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.45,A,,,V,,V,,V*68
2021-05-08 21:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.56,A,,,V,,V,,V*42
2021-05-08 21:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.60,A,,,V,,V,,V*42
2021-05-08 21:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.66,A,,,V,,V,,V*4D
2021-05-08 21:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.65,A,,,V,,V,,V*41
2021-05-08 21:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.58,A,,,V,,V,,V*4F
2021-05-08 21:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.58,A,,,V,,V,,V*4A
2021-05-08 21:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.50,A,,,V,,V,,V*41
2021-05-08 21:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.39,A,,,V,,V,,V*4C
2021-05-08 21:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.39,A,,,V,,V,,V*46
2021-05-08 21:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,,,V,,V,,V*4C
2021-05-08 21:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.37,A,,,V,,V,,V*41
2021-05-08 21:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,,,V,,V,,V*42
2021-05-08 21:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.49,A,,,V,,V,,V*4F
2021-05-08 21:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.52,A,,,V,,V,,V*49
2021-05-08 21:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.48,A,,,V,,V,,V*65
2021-05-08 21:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.48,A,,,V,,V,,V*65
2021-05-08 21:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.48,A,,,V,,V,,V*60
2021-05-08 21:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.41,A,,,V,,V,,V*6C
2021-05-08 21:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.39,A,,,V,,V,,V*63
2021-05-08 21:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.36,A,,,V,,V,,V*6B
2021-05-08 21:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.36,A,,,V,,V,,V*6F
2021-05-08 21:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.27,A,,,V,,V,,V*6A
2021-05-08 21:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.29,A,,,V,,V,,V*60
2021-05-08 21:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.22,A,,,V,,V,,V*63
2021-05-08 21:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.20,A,,,V,,V,,V*6B
2021-05-08 21:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.16,A,,,V,,V,,V*65
2021-05-08 21:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.10,A,,,V,,V,,V*63
2021-05-08 21:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.10,A,,,V,,V,,V*40
2021-05-08 21:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.17,A,,,V,,V,,V*47
2021-05-08 21:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,,,V,,V,,V*41
2021-05-08 21:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.20,A,,,V,,V,,V*47
2021-05-08 21:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.22,A,,,V,,V,,V*43
2021-05-08 21:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.27,A,,,V,,V,,V*43
2021-05-08 21:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.33,A,,,V,,V,,V*40
2021-05-08 21:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.34,A,,,V,,V,,V*6E
2021-05-08 21:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.34,A,,,V,,V,,V*6C
2021-05-08 21:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.36,A,,,V,,V,,V*6B
2021-05-08 21:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.43,A,,,V,,V,,V*6A
2021-05-08 21:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.43,A,,,V,,V,,V*6D
2021-05-08 21:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.35,A,,,V,,V,,V*6B
2021-05-08 21:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.31,A,,,V,,V,,V*6E
2021-05-08 21:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.33,A,,,V,,V,,V*6D
2021-05-08 21:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.33,A,,,V,,V,,V*68
2021-05-08 21:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.30,A,,,V,,V,,V*6F
2021-05-08 21:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.30,A,,,V,,V,,V*68
2021-05-08 21:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.27,A,,,V,,V,,V*6E
2021-05-08 21:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.29,A,,,V,,V,,V*66
2021-05-08 21:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.29,A,,,V,,V,,V*4F
2021-05-08 21:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2021-05-08 21:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.25,A,,,V,,V,,V*6F
2021-05-08 21:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.23,A,,,V,,V,,V*62
2021-05-08 21:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.25,A,,,V,,V,,V*64
2021-05-08 21:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.33,A,,,V,,V,,V*6A
2021-05-08 21:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.46,A,,,V,,V,,V*46
2021-05-08 21:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.53,A,,,V,,V,,V*45
2021-05-08 21:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.60,A,,,V,,V,,V*45
2021-05-08 21:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.65,A,,,V,,V,,V*40
2021-05-08 21:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.65,A,,,V,,V,,V*40
2021-05-08 21:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.65,A,,,V,,V,,V*46
2021-05-08 21:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.59,A,,,V,,V,,V*49
2021-05-08 21:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.60,A,,,V,,V,,V*48
2021-05-08 21:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.58,A,,,V,,V,,V*4F
2021-05-08 21:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.62,A,,,V,,V,,V*44
2021-05-08 21:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.71,A,,,V,,V,,V*45
2021-05-08 21:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.95,A,,,V,,V,,V*4C
2021-05-08 21:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.95,A,,,V,,V,,V*47
2021-05-08 21:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.95,A,,,V,,V,,V*4A
2021-05-08 21:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.03,A,,,V,,V,,V*46
2021-05-08 21:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.03,A,,,V,,V,,V*45
2021-05-08 21:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.16,A,,,V,,V,,V*4D
2021-05-08 21:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,1.16,A,,,V,,V,,V*41
2021-05-08 21:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.18,A,,,V,,V,,V*4C
2021-05-08 21:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.21,A,,,V,,V,,V*43
2021-05-08 21:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.18,A,,,V,,V,,V*4D
2021-05-08 21:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.09,A,,,V,,V,,V*49
2021-05-08 21:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.04,A,,,V,,V,,V*44
2021-05-08 21:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.98,A,,,V,,V,,V*40
2021-05-08 21:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.98,A,,,V,,V,,V*4A
2021-05-08 21:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.06,A,,,V,,V,,V*45
2021-05-08 21:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.02,A,,,V,,V,,V*4F
2021-05-08 21:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.96,A,,,V,,V,,V*46
2021-05-08 21:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.09,A,,,V,,V,,V*44
2021-05-08 21:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.13,A,,,V,,V,,V*40
2021-05-08 21:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.18,A,,,V,,V,,V*4C
2021-05-08 21:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.14,A,,,V,,V,,V*43
2021-05-08 21:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.15,A,,,V,,V,,V*4C
2021-05-08 21:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.07,A,,,V,,V,,V*45
2021-05-08 21:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.99,A,,,V,,V,,V*43
2021-05-08 21:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.06,A,,,V,,V,,V*40
2021-05-08 21:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.17,A,,,V,,V,,V*41
2021-05-08 21:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.26,A,,,V,,V,,V*43
2021-05-08 21:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.26,A,,,V,,V,,V*44
2021-05-08 21:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.25,A,,,V,,V,,V*47
2021-05-08 21:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.05,A,,,V,,V,,V*46
2021-05-08 21:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.03,A,,,V,,V,,V*48
2021-05-08 21:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.06,A,,,V,,V,,V*4D
2021-05-08 21:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.03,A,,,V,,V,,V*48
2021-05-08 21:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.98,A,,,V,,V,,V*47
2021-05-08 21:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.98,A,,,V,,V,,V*41
2021-05-08 21:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.98,A,,,V,,V,,V*40
2021-05-08 21:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.01,A,,,V,,V,,V*49
2021-05-08 21:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.97,A,,,V,,V,,V*47
2021-05-08 21:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.06,A,,,V,,V,,V*42
2021-05-08 21:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.01,A,,,V,,V,,V*46
2021-05-08 21:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.92,A,,,V,,V,,V*40
2021-05-08 21:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.84,A,,,V,,V,,V*4E
2021-05-08 21:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.77,A,,,V,,V,,V*4A
2021-05-08 21:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.77,A,,,V,,V,,V*44
2021-05-08 21:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.71,A,,,V,,V,,V*45
2021-05-08 21:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.70,A,,,V,,V,,V*44
2021-05-08 21:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.70,A,,,V,,V,,V*44
2021-05-08 21:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,,,V,,V,,V*4C
2021-05-08 21:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,,,V,,V,,V*4A
2021-05-08 21:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.50,A,,,V,,V,,V*46
2021-05-08 21:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.46,A,,,V,,V,,V*42
2021-05-08 21:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.36,A,,,V,,V,,V*4A
2021-05-08 21:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,,,V,,V,,V*4C
2021-05-08 21:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.30,A,,,V,,V,,V*43
2021-05-08 21:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.27,A,,,V,,V,,V*6A
2021-05-08 21:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.28,A,,,V,,V,,V*63
2021-05-08 21:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.31,A,,,V,,V,,V*6E
2021-05-08 21:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.33,A,,,V,,V,,V*6C
2021-05-08 21:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.39,A,,,V,,V,,V*65
2021-05-08 21:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.39,A,,,V,,V,,V*60
2021-05-08 21:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.36,A,,,V,,V,,V*68
2021-05-08 21:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.31,A,,,V,,V,,V*6B
2021-05-08 21:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.32,A,,,V,,V,,V*6A
2021-05-08 21:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.26,A,,,V,,V,,V*69
2021-05-08 21:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.24,A,,,V,,V,,V*6E
2021-05-08 21:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.21,A,,,V,,V,,V*6D
2021-05-08 21:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.17,A,,,V,,V,,V*6D
2021-05-08 21:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.14,A,,,V,,V,,V*6E
2021-05-08 21:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.11,A,,,V,,V,,V*63
2021-05-08 21:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.14,A,,,V,,V,,V*6B
2021-05-08 21:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.22,A,,,V,,V,,V*6C
2021-05-08 21:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.24,A,,,V,,V,,V*69
2021-05-08 21:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.23,A,,,V,,V,,V*6E
2021-05-08 21:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.23,A,,,V,,V,,V*60
2021-05-08 21:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.24,A,,,V,,V,,V*6C
2021-05-08 21:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.21,A,,,V,,V,,V*69
2021-05-08 21:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.21,A,,,V,,V,,V*6C
2021-05-08 21:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.17,A,,,V,,V,,V*65
2021-05-08 21:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.11,A,,,V,,V,,V*6F
2021-05-08 21:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.07,A,,,V,,V,,V*6F
2021-05-08 21:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.04,A,,,V,,V,,V*6B
2021-05-08 21:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.08,A,,,V,,V,,V*6B
2021-05-08 21:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.09,A,,,V,,V,,V*4E
2021-05-08 21:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.29,A,,,V,,V,,V*4C
2021-05-08 21:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.33,A,,,V,,V,,V*47
2021-05-08 21:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.42,A,,,V,,V,,V*6F
2021-05-08 21:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.33,A,,,V,,V,,V*6E
2021-05-08 21:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.31,A,,,V,,V,,V*6F
2021-05-08 21:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.33,A,,,V,,V,,V*46
2021-05-08 21:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.42,A,,,V,,V,,V*41
2021-05-08 21:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.39,A,,,V,,V,,V*4F
2021-05-08 21:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.30,A,,,V,,V,,V*47
2021-05-08 21:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,,,V,,V,,V*45
2021-05-08 21:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.34,A,,,V,,V,,V*43
2021-05-08 21:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.42,A,,,V,,V,,V*48
2021-05-08 21:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,,,V,,V,,V*43
2021-05-08 21:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.48,A,,,V,,V,,V*4F
2021-05-08 21:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.41,A,,,V,,V,,V*42
2021-05-08 21:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.43,A,,,V,,V,,V*46
2021-05-08 21:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.39,A,,,V,,V,,V*4A
2021-05-08 21:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.39,A,,,V,,V,,V*4D
2021-05-08 21:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.34,A,,,V,,V,,V*40
2021-05-08 21:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.37,A,,,V,,V,,V*43
2021-05-08 21:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.40,A,,,V,,V,,V*44
2021-05-08 21:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.40,A,,,V,,V,,V*41
2021-05-08 21:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.41,A,,,V,,V,,V*44
2021-05-08 21:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.42,A,,,V,,V,,V*46
2021-05-08 21:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.45,A,,,V,,V,,V*41
2021-05-08 21:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.46,A,,,V,,V,,V*41
2021-05-08 21:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,,,V,,V,,V*41
2021-05-08 21:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.44,A,,,V,,V,,V*4F
2021-05-08 21:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.47,A,,,V,,V,,V*46
2021-05-08 21:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.45,A,,,V,,V,,V*43
2021-05-08 21:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.41,A,,,V,,V,,V*40
2021-05-08 21:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.39,A,,,V,,V,,V*4F
2021-05-08 21:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.38,A,,,V,,V,,V*4E
2021-05-08 21:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.41,A,,,V,,V,,V*46
2021-05-08 21:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.43,A,,,V,,V,,V*47
2021-05-08 21:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.52,A,,,V,,V,,V*47
2021-05-08 21:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.54,A,,,V,,V,,V*41
2021-05-08 21:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.55,A,,,V,,V,,V*43
2021-05-08 21:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,,,V,,V,,V*4D
2021-05-08 21:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,,,V,,V,,V*48
2021-05-08 21:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.58,A,,,V,,V,,V*48
2021-05-08 21:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.58,A,,,V,,V,,V*4F
2021-05-08 21:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,,,V,,V,,V*4F
2021-05-08 21:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.63,A,,,V,,V,,V*43
2021-05-08 21:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.65,A,,,V,,V,,V*47
2021-05-08 21:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.71,A,,,V,,V,,V*46
2021-05-08 21:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.67,A,,,V,,V,,V*45
2021-05-08 21:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.62,A,,,V,,V,,V*41
2021-05-08 21:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.59,A,,,V,,V,,V*49
2021-05-08 21:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.58,A,,,V,,V,,V*4F
2021-05-08 21:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,,,V,,V,,V*42
2021-05-08 21:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,,,V,,V,,V*46
2021-05-08 21:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,,,V,,V,,V*42
2021-05-08 21:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.37,A,,,V,,V,,V*41
2021-05-08 21:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.34,A,,,V,,V,,V*44
2021-05-08 21:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.33,A,,,V,,V,,V*41
2021-05-08 21:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.28,A,,,V,,V,,V*4A
2021-05-08 21:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.32,A,,,V,,V,,V*40
2021-05-08 21:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.28,A,,,V,,V,,V*4A
2021-05-08 21:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.27,A,,,V,,V,,V*43
2021-05-08 21:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.24,A,,,V,,V,,V*49
2021-05-08 21:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.24,A,,,V,,V,,V*49
2021-05-08 21:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.21,A,,,V,,V,,V*41
2021-05-08 21:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.18,A,,,V,,V,,V*4C
2021-05-08 21:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.18,A,,,V,,V,,V*49
2021-05-08 21:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.16,A,,,V,,V,,V*48
2021-05-08 21:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2021-05-08 21:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2021-05-08 21:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.14,A,,,V,,V,,V*47
2021-05-08 21:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.08,A,,,V,,V,,V*49
2021-05-08 21:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-08 21:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.08,A,,,V,,V,,V*4C
2021-05-08 21:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.08,A,,,V,,V,,V*4C
2021-05-08 21:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.11,A,,,V,,V,,V*40
2021-05-08 21:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.17,A,,,V,,V,,V*42
2021-05-08 21:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.19,A,,,V,,V,,V*4E
2021-05-08 21:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.22,A,,,V,,V,,V*69
2021-05-08 21:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.21,A,,,V,,V,,V*6D
2021-05-08 21:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.18,A,,,V,,V,,V*62
2021-05-08 21:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.22,A,,,V,,V,,V*6C
2021-05-08 21:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,A,,,V,,V,,V*6A
2021-05-08 21:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.24,A,,,V,,V,,V*6F
2021-05-08 21:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.12,A,,,V,,V,,V*6D
2021-05-08 21:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-08 21:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-08 21:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-08 21:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-08 21:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-08 21:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.02,A,,,V,,V,,V*6E
2021-05-08 21:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.06,A,,,V,,V,,V*6C
2021-05-08 21:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,,,V,,V,,V*63
2021-05-08 21:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.14,A,,,V,,V,,V*66
2021-05-08 21:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.14,A,,,V,,V,,V*6A
2021-05-08 21:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.23,A,,,V,,V,,V*6F
2021-05-08 21:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.20,A,,,V,,V,,V*69
2021-05-08 21:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.21,A,,,V,,V,,V*60
2021-05-08 21:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.22,A,,,V,,V,,V*6F
2021-05-08 21:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.11,A,,,V,,V,,V*6F
2021-05-08 21:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.11,A,,,V,,V,,V*42
2021-05-08 21:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2021-05-08 21:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.03,A,,,V,,V,,V*4C
2021-05-08 21:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2021-05-08 21:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.08,A,,,V,,V,,V*4A
2021-05-08 21:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2021-05-08 21:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-08 21:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,,,V,,V,,V*45
2021-05-08 21:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.19,A,,,V,,V,,V*4B
2021-05-08 21:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.23,A,,,V,,V,,V*46
2021-05-08 21:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.10,A,,,V,,V,,V*45
2021-05-08 21:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.16,A,,,V,,V,,V*42
2021-05-08 21:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.15,A,,,V,,V,,V*41
2021-05-08 21:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.15,A,,,V,,V,,V*6D
2021-05-08 21:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.17,A,,,V,,V,,V*42
2021-05-08 21:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,,,V,,V,,V*45
2021-05-08 21:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.13,A,,,V,,V,,V*43
2021-05-08 21:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.11,A,,,V,,V,,V*4F
2021-05-08 21:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.08,A,,,V,,V,,V*4B
2021-05-08 21:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2021-05-08 21:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2021-05-08 21:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,,,V,,V,,V*47
2021-05-08 21:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.07,A,,,V,,V,,V*47
2021-05-08 21:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2021-05-08 21:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2021-05-08 21:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.16,A,,,V,,V,,V*41
2021-05-08 21:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.15,A,,,V,,V,,V*44
2021-05-08 21:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,,,V,,V,,V*45
2021-05-08 21:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.20,A,,,V,,V,,V*46
2021-05-08 21:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.19,A,,,V,,V,,V*4E
2021-05-08 21:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.21,A,,,V,,V,,V*43
2021-05-08 21:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.22,A,,,V,,V,,V*47
2021-05-08 21:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.22,A,,,V,,V,,V*46
2021-05-08 21:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.22,A,,,V,,V,,V*47
2021-05-08 21:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.21,A,,,V,,V,,V*46
2021-05-08 21:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.21,A,,,V,,V,,V*41
2021-05-08 21:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,,,V,,V,,V*43
2021-05-08 21:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.20,A,,,V,,V,,V*41
2021-05-08 21:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.17,A,,,V,,V,,V*41
2021-05-08 21:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.17,A,,,V,,V,,V*44
2021-05-08 21:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,,,V,,V,,V*45
2021-05-08 21:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.13,A,,,V,,V,,V*42
2021-05-08 21:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2021-05-08 21:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,,,V,,V,,V*45
2021-05-08 21:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.18,A,,,V,,V,,V*4A
2021-05-08 21:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.27,A,,,V,,V,,V*41
2021-05-08 21:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.28,A,,,V,,V,,V*4E
2021-05-08 21:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.33,A,,,V,,V,,V*41
2021-05-08 21:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.37,A,,,V,,V,,V*41
2021-05-08 21:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,,,V,,V,,V*40
2021-05-08 21:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.30,A,,,V,,V,,V*4C
2021-05-08 21:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.30,A,,,V,,V,,V*4D
2021-05-08 21:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.35,A,,,V,,V,,V*46
2021-05-08 21:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.36,A,,,V,,V,,V*48
2021-05-08 21:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.33,A,,,V,,V,,V*4D
2021-05-08 21:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.32,A,,,V,,V,,V*42
2021-05-08 21:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.31,A,,,V,,V,,V*43
2021-05-08 21:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.26,A,,,V,,V,,V*43
2021-05-08 21:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.27,A,,,V,,V,,V*45
2021-05-08 21:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.27,A,,,V,,V,,V*46
2021-05-08 21:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,,,V,,V,,V*47
2021-05-08 21:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.29,A,,,V,,V,,V*49
2021-05-08 21:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.29,A,,,V,,V,,V*4B
2021-05-08 21:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.29,A,,,V,,V,,V*47
2021-05-08 21:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.24,A,,,V,,V,,V*4B
2021-05-08 21:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.26,A,,,V,,V,,V*48
2021-05-08 21:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,,,V,,V,,V*46
2021-05-08 21:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.30,A,,,V,,V,,V*4F
2021-05-08 21:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.38,A,,,V,,V,,V*47
2021-05-08 21:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.37,A,,,V,,V,,V*42
2021-05-08 21:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.37,A,,,V,,V,,V*42
2021-05-08 21:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.30,A,,,V,,V,,V*43
2021-05-08 21:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.26,A,,,V,,V,,V*40
2021-05-08 21:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.23,A,,,V,,V,,V*45
2021-05-08 21:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.23,A,,,V,,V,,V*43
2021-05-08 21:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.17,A,,,V,,V,,V*46
2021-05-08 21:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.17,A,,,V,,V,,V*45
2021-05-08 21:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.12,A,,,V,,V,,V*42
2021-05-08 21:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.15,A,,,V,,V,,V*47
2021-05-08 21:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,,,V,,V,,V*43
2021-05-08 21:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.17,A,,,V,,V,,V*42
2021-05-08 21:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.18,A,,,V,,V,,V*45
2021-05-08 21:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.18,A,,,V,,V,,V*4A
2021-05-08 21:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.17,A,,,V,,V,,V*42
2021-05-08 21:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.14,A,,,V,,V,,V*41
2021-05-08 21:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,,,V,,V,,V*46
2021-05-08 21:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.14,A,,,V,,V,,V*45
2021-05-08 21:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.17,A,,,V,,V,,V*46
2021-05-08 21:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.22,A,,,V,,V,,V*43
2021-05-08 21:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.23,A,,,V,,V,,V*40
2021-05-08 21:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.30,A,,,V,,V,,V*4F
2021-05-08 21:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.30,A,,,V,,V,,V*43
2021-05-08 21:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.31,A,,,V,,V,,V*41
2021-05-08 21:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.31,A,,,V,,V,,V*47
2021-05-08 21:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.35,A,,,V,,V,,V*43
2021-05-08 21:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,,,V,,V,,V*40
2021-05-08 21:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,,,V,,V,,V*42
2021-05-08 21:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.36,A,,,V,,V,,V*44
2021-05-08 21:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.30,A,,,V,,V,,V*4D
2021-05-08 21:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,,,V,,V,,V*40
2021-05-08 21:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.36,A,,,V,,V,,V*41
2021-05-08 21:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.39,A,,,V,,V,,V*48
2021-05-08 21:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.36,A,,,V,,V,,V*4E
2021-05-08 21:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.36,A,,,V,,V,,V*4E
2021-05-08 21:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.36,A,,,V,,V,,V*4F
2021-05-08 21:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.40,A,,,V,,V,,V*44
2021-05-08 21:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.37,A,,,V,,V,,V*40
2021-05-08 21:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.40,A,,,V,,V,,V*48
2021-05-08 21:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.39,A,,,V,,V,,V*46
2021-05-08 21:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.39,A,,,V,,V,,V*47
2021-05-08 21:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.39,A,,,V,,V,,V*47
2021-05-08 21:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.32,A,,,V,,V,,V*4C
2021-05-08 21:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.34,A,,,V,,V,,V*40
2021-05-08 21:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.34,A,,,V,,V,,V*45
2021-05-08 21:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,,,V,,V,,V*43
2021-05-08 21:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,,,V,,V,,V*46
2021-05-08 21:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.30,A,,,V,,V,,V*42
2021-05-08 21:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.32,A,,,V,,V,,V*45
2021-05-08 21:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.38,A,,,V,,V,,V*4D
2021-05-08 21:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.38,A,,,V,,V,,V*46
2021-05-08 21:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.36,A,,,V,,V,,V*48
2021-05-08 21:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.30,A,,,V,,V,,V*4E
2021-05-08 21:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.36,A,,,V,,V,,V*48
2021-05-08 21:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.32,A,,,V,,V,,V*42
2021-05-08 21:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.32,A,,,V,,V,,V*46
2021-05-08 21:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.32,A,,,V,,V,,V*40
2021-05-08 21:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,,,V,,V,,V*43
2021-05-08 21:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.35,A,,,V,,V,,V*4A
2021-05-08 21:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.35,A,,,V,,V,,V*44
2021-05-08 21:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.33,A,,,V,,V,,V*42
2021-05-08 21:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,,,V,,V,,V*4A
2021-05-08 21:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.40,A,,,V,,V,,V*40
2021-05-08 21:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,,,V,,V,,V*47
2021-05-08 21:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.49,A,,,V,,V,,V*43
2021-05-08 21:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.53,A,,,V,,V,,V*49
2021-05-08 21:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.54,A,,,V,,V,,V*4E
2021-05-08 21:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.65,A,,,V,,V,,V*4F
2021-05-08 21:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.71,A,,,V,,V,,V*46
2021-05-08 21:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.70,A,,,V,,V,,V*4B
2021-05-08 21:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,,,V,,V,,V*45
2021-05-08 21:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.59,A,,,V,,V,,V*4B
2021-05-08 21:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.47,A,,,V,,V,,V*42
2021-05-08 21:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.40,A,,,V,,V,,V*42
2021-05-08 21:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.40,A,,,V,,V,,V*47
2021-05-08 21:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.39,A,,,V,,V,,V*4F
2021-05-08 21:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.38,A,,,V,,V,,V*4A
2021-05-08 21:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.38,A,,,V,,V,,V*47
2021-05-08 21:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.43,A,,,V,,V,,V*45
2021-05-08 21:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.36,A,,,V,,V,,V*47
2021-05-08 21:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.42,A,,,V,,V,,V*45
2021-05-08 21:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.38,A,,,V,,V,,V*47
2021-05-08 21:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.40,A,,,V,,V,,V*49
2021-05-08 21:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.42,A,,,V,,V,,V*46
2021-05-08 21:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.36,A,,,V,,V,,V*45
2021-05-08 21:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.31,A,,,V,,V,,V*42
2021-05-08 21:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.31,A,,,V,,V,,V*41
2021-05-08 21:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.27,A,,,V,,V,,V*46
2021-05-08 21:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.31,A,,,V,,V,,V*4E
2021-05-08 21:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.30,A,,,V,,V,,V*40
2021-05-08 21:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.26,A,,,V,,V,,V*46
2021-05-08 21:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.24,A,,,V,,V,,V*46
2021-05-08 21:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.24,A,,,V,,V,,V*47
2021-05-08 21:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,,,V,,V,,V*46
2021-05-08 21:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.22,A,,,V,,V,,V*41
2021-05-08 21:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,,,V,,V,,V*46
2021-05-08 21:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.21,A,,,V,,V,,V*43
2021-05-08 21:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,,,V,,V,,V*45
2021-05-08 21:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.12,A,,,V,,V,,V*4F
2021-05-08 21:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.08,A,,,V,,V,,V*4A
2021-05-08 21:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.07,A,,,V,,V,,V*41
2021-05-08 21:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.07,A,,,V,,V,,V*41
2021-05-08 21:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,,,V,,V,,V*45
2021-05-08 21:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.11,A,,,V,,V,,V*47
2021-05-08 21:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.13,A,,,V,,V,,V*47
2021-05-08 21:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.16,A,,,V,,V,,V*42
2021-05-08 21:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.16,A,,,V,,V,,V*46
2021-05-08 21:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.19,A,,,V,,V,,V*48
2021-05-08 21:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.21,A,,,V,,V,,V*47
2021-05-08 21:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.23,A,,,V,,V,,V*4F
2021-05-08 21:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.18,A,,,V,,V,,V*4D
2021-05-08 21:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,,,V,,V,,V*40
2021-05-08 21:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,,,V,,V,,V*40
2021-05-08 21:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.21,A,,,V,,V,,V*4E
2021-05-08 21:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2021-05-08 21:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.09,A,,,V,,V,,V*48
2021-05-08 21:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.08,A,,,V,,V,,V*49
2021-05-08 21:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2021-05-08 21:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.04,A,,,V,,V,,V*43
2021-05-08 21:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.08,A,,,V,,V,,V*49
2021-05-08 21:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.05,A,,,V,,V,,V*44
2021-05-08 21:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.05,A,,,V,,V,,V*42
2021-05-08 21:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.13,A,,,V,,V,,V*4F
2021-05-08 21:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,,,V,,V,,V*45
2021-05-08 21:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,,,V,,V,,V*45
2021-05-08 21:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,,,V,,V,,V*45
2021-05-08 21:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2021-05-08 21:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.15,A,,,V,,V,,V*44
2021-05-08 21:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,,,V,,V,,V*40
2021-05-08 21:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.19,A,,,V,,V,,V*4E
2021-05-08 21:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.21,A,,,V,,V,,V*44
2021-05-08 21:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2021-05-08 21:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.18,A,,,V,,V,,V*49
2021-05-08 21:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.12,A,,,V,,V,,V*45
2021-05-08 21:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.12,A,,,V,,V,,V*45
2021-05-08 21:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,,,V,,V,,V*4E
2021-05-08 21:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.08,A,,,V,,V,,V*47
2021-05-08 21:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2021-05-08 21:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.10,A,,,V,,V,,V*44
2021-05-08 21:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.07,A,,,V,,V,,V*48
2021-05-08 21:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,,,V,,V,,V*46
2021-05-08 21:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,,,V,,V,,V*40
2021-05-08 21:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.03,A,,,V,,V,,V*43
2021-05-08 21:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.06,A,,,V,,V,,V*45
2021-05-08 21:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.08,A,,,V,,V,,V*4B
2021-05-08 21:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2021-05-08 21:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.13,A,,,V,,V,,V*42
2021-05-08 21:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.12,A,,,V,,V,,V*42
2021-05-08 21:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2021-05-08 21:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.19,A,,,V,,V,,V*49
2021-05-08 21:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.20,A,,,V,,V,,V*43
2021-05-08 21:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.19,A,,,V,,V,,V*4A
2021-05-08 21:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.11,A,,,V,,V,,V*45
2021-05-08 21:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.08,A,,,V,,V,,V*49
2021-05-08 21:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.06,A,,,V,,V,,V*43
2021-05-08 21:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,,,V,,V,,V*42
2021-05-08 21:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.01,A,,,V,,V,,V*43
2021-05-08 21:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.03,A,,,V,,V,,V*6F
2021-05-08 21:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2021-05-08 21:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2021-05-08 21:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2021-05-08 21:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.09,A,,,V,,V,,V*60
2021-05-08 21:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-08 21:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-08 21:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.04,A,,,V,,V,,V*67
2021-05-08 21:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.08,A,,,V,,V,,V*6B
2021-05-08 21:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.08,A,,,V,,V,,V*60
2021-05-08 21:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,,,V,,V,,V*4C
2021-05-08 21:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-08 21:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-08 21:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2021-05-08 21:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2021-05-08 21:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.05,A,,,V,,V,,V*65
2021-05-08 21:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2021-05-08 21:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2021-05-08 21:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2021-05-08 21:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.00,A,,,V,,V,,V*4D
2021-05-08 21:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.07,A,,,V,,V,,V*4A
2021-05-08 21:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.06,A,,,V,,V,,V*43
2021-05-08 21:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2021-05-08 21:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.11,A,,,V,,V,,V*43
2021-05-08 21:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.05,A,,,V,,V,,V*41
2021-05-08 21:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2021-05-08 21:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,,,V,,V,,V*42
2021-05-08 21:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2021-05-08 21:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2021-05-08 21:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-08 21:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,,,V,,V,,V*42
2021-05-08 21:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,,,V,,V,,V*43
2021-05-08 21:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2021-05-08 21:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.05,A,,,V,,V,,V*47
2021-05-08 21:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.01,A,,,V,,V,,V*43
2021-05-08 21:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.03,A,,,V,,V,,V*6E
2021-05-08 21:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2021-05-08 21:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.09,A,,,V,,V,,V*47
2021-05-08 21:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.10,A,,,V,,V,,V*4F
2021-05-08 21:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,,,V,,V,,V*40
2021-05-08 21:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,,,V,,V,,V*40
2021-05-08 21:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.15,A,,,V,,V,,V*47
2021-05-08 21:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,,,V,,V,,V*45
2021-05-08 21:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.10,A,,,V,,V,,V*46
2021-05-08 21:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.12,A,,,V,,V,,V*43
2021-05-08 21:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,,,V,,V,,V*40
2021-05-08 21:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.14,A,,,V,,V,,V*40
2021-05-08 21:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.17,A,,,V,,V,,V*41
2021-05-08 21:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.23,A,,,V,,V,,V*6F
2021-05-08 21:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.21,A,,,V,,V,,V*6F
2021-05-08 21:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.19,A,,,V,,V,,V*64
2021-05-08 21:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.21,A,,,V,,V,,V*41
2021-05-08 21:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2021-05-08 21:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.09,A,,,V,,V,,V*4C
2021-05-08 21:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.08,A,,,V,,V,,V*45
2021-05-08 21:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.04,A,,,V,,V,,V*42
2021-05-08 21:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,,,V,,V,,V*41
2021-05-08 21:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,,,V,,V,,V*42
2021-05-08 21:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.22,A,,,V,,V,,V*40
2021-05-08 21:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.22,A,,,V,,V,,V*45
2021-05-08 21:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.27,A,,,V,,V,,V*4A
2021-05-08 21:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.30,A,,,V,,V,,V*47
2021-05-08 21:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.36,A,,,V,,V,,V*43
2021-05-08 21:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.39,A,,,V,,V,,V*63
2021-05-08 21:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.46,A,,,V,,V,,V*6B
2021-05-08 21:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.44,A,,,V,,V,,V*46
2021-05-08 21:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.40,A,,,V,,V,,V*44
2021-05-08 21:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,,,V,,V,,V*44
2021-05-08 21:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.30,A,,,V,,V,,V*46
2021-05-08 21:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,,,V,,V,,V*40
2021-05-08 21:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.27,A,,,V,,V,,V*44
2021-05-08 21:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.25,A,,,V,,V,,V*47
2021-05-08 21:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.17,A,,,V,,V,,V*43
2021-05-08 21:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.17,A,,,V,,V,,V*47
2021-05-08 21:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.21,A,,,V,,V,,V*45
2021-05-08 21:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.22,A,,,V,,V,,V*41
2021-05-08 21:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.22,A,,,V,,V,,V*47
2021-05-08 21:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.26,A,,,V,,V,,V*6D
2021-05-08 21:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.29,A,,,V,,V,,V*61
2021-05-08 21:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.24,A,,,V,,V,,V*42
2021-05-08 21:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.24,A,,,V,,V,,V*42
2021-05-08 21:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.30,A,,,V,,V,,V*43
2021-05-08 21:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2021-05-08 21:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.30,A,,,V,,V,,V*41
2021-05-08 21:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.31,A,,,V,,V,,V*41
2021-05-08 21:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.34,A,,,V,,V,,V*42
2021-05-08 21:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.30,A,,,V,,V,,V*42
2021-05-08 21:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.26,A,,,V,,V,,V*46
2021-05-08 21:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.31,A,,,V,,V,,V*40
2021-05-08 21:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.31,A,,,V,,V,,V*41
2021-05-08 21:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.28,A,,,V,,V,,V*49
2021-05-08 21:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.31,A,,,V,,V,,V*42
2021-05-08 21:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,,,V,,V,,V*40
2021-05-08 21:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,,,V,,V,,V*40
2021-05-08 21:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.29,A,,,V,,V,,V*4B
2021-05-08 21:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.34,A,,,V,,V,,V*49
2021-05-08 21:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.40,A,,,V,,V,,V*41
2021-05-08 21:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.36,A,,,V,,V,,V*43
2021-05-08 21:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.40,A,,,V,,V,,V*43
2021-05-08 21:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.39,A,,,V,,V,,V*4D
2021-05-08 21:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.39,A,,,V,,V,,V*4A
2021-05-08 21:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.35,A,,,V,,V,,V*47
2021-05-08 21:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.30,A,,,V,,V,,V*4D
2021-05-08 21:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.34,A,,,V,,V,,V*49
2021-05-08 21:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.34,A,,,V,,V,,V*48
2021-05-08 21:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.38,A,,,V,,V,,V*44
2021-05-08 21:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,,,V,,V,,V*45
2021-05-08 21:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.34,A,,,V,,V,,V*42
2021-05-08 21:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.35,A,,,V,,V,,V*46
2021-05-08 21:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,,,V,,V,,V*43
2021-05-08 21:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.31,A,,,V,,V,,V*41
2021-05-08 21:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.29,A,,,V,,V,,V*4B
2021-05-08 21:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.26,A,,,V,,V,,V*47
2021-05-08 21:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.23,A,,,V,,V,,V*42
2021-05-08 21:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.19,A,,,V,,V,,V*4A
2021-05-08 21:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.19,A,,,V,,V,,V*66
2021-05-08 21:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.18,A,,,V,,V,,V*62
2021-05-08 21:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.21,A,,,V,,V,,V*6D
2021-05-08 21:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.21,A,,,V,,V,,V*6F
2021-05-08 21:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.23,A,,,V,,V,,V*6D
2021-05-08 21:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.24,A,,,V,,V,,V*6D
2021-05-08 21:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.23,A,,,V,,V,,V*6D
2021-05-08 21:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.26,A,,,V,,V,,V*42
2021-05-08 21:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.23,A,,,V,,V,,V*44
2021-05-08 21:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,,,V,,V,,V*40
2021-05-08 21:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.20,A,,,V,,V,,V*41
2021-05-08 21:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.25,A,,,V,,V,,V*45
2021-05-08 21:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.27,A,,,V,,V,,V*40
2021-05-08 21:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.24,A,,,V,,V,,V*6A
2021-05-08 21:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.24,A,,,V,,V,,V*6A
2021-05-08 21:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.26,A,,,V,,V,,V*6D
2021-05-08 21:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.26,A,,,V,,V,,V*66
2021-05-08 21:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.24,A,,,V,,V,,V*69
2021-05-08 21:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.30,A,,,V,,V,,V*6F
2021-05-08 21:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.35,A,,,V,,V,,V*68
2021-05-08 21:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.31,A,,,V,,V,,V*6A
2021-05-08 21:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2021-05-08 21:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.25,A,,,V,,V,,V*6E
2021-05-08 21:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.22,A,,,V,,V,,V*68
2021-05-08 21:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.24,A,,,V,,V,,V*42
2021-05-08 21:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2021-05-08 21:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2021-05-08 21:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.30,A,,,V,,V,,V*6B
2021-05-08 21:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.32,A,,,V,,V,,V*68
2021-05-08 21:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.33,A,,,V,,V,,V*69
2021-05-08 21:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.39,A,,,V,,V,,V*66
2021-05-08 21:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.39,A,,,V,,V,,V*68
2021-05-08 21:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.39,A,,,V,,V,,V*62
2021-05-08 21:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.33,A,,,V,,V,,V*43
2021-05-08 21:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.29,A,,,V,,V,,V*48
2021-05-08 21:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.26,A,,,V,,V,,V*43
2021-05-08 21:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.26,A,,,V,,V,,V*43
2021-05-08 21:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,,,V,,V,,V*44
2021-05-08 21:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.28,A,,,V,,V,,V*64
2021-05-08 21:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.33,A,,,V,,V,,V*6B
2021-05-08 21:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.33,A,,,V,,V,,V*63
2021-05-08 21:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.33,A,,,V,,V,,V*6B
2021-05-08 21:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.40,A,,,V,,V,,V*6D
2021-05-08 21:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.38,A,,,V,,V,,V*63
2021-05-08 21:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.36,A,,,V,,V,,V*6D
2021-05-08 21:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.31,A,,,V,,V,,V*6A
2021-05-08 21:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.30,A,,,V,,V,,V*6C
2021-05-08 21:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.24,A,,,V,,V,,V*46
2021-05-08 21:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.26,A,,,V,,V,,V*4B
2021-05-08 21:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.26,A,,,V,,V,,V*47
2021-05-08 21:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.26,A,,,V,,V,,V*47
2021-05-08 21:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.34,A,,,V,,V,,V*44
2021-05-08 21:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.34,A,,,V,,V,,V*49
2021-05-08 21:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.36,A,,,V,,V,,V*43
2021-05-08 21:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.38,A,,,V,,V,,V*48
2021-05-08 21:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.49,A,,,V,,V,,V*4E
2021-05-08 21:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.49,A,,,V,,V,,V*4E
2021-05-08 21:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.59,A,,,V,,V,,V*4A
2021-05-08 21:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.75,A,,,V,,V,,V*44
2021-05-08 21:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.79,A,,,V,,V,,V*4D
2021-05-08 21:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.87,A,,,V,,V,,V*4B
2021-05-08 21:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.88,A,,,V,,V,,V*4A
2021-05-08 21:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.76,A,,,V,,V,,V*43
2021-05-08 21:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.68,A,,,V,,V,,V*4F
2021-05-08 21:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.58,A,,,V,,V,,V*4B
2021-05-08 21:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.59,A,,,V,,V,,V*47
2021-05-08 21:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.65,A,,,V,,V,,V*48
2021-05-08 21:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.68,A,,,V,,V,,V*45
2021-05-08 21:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.65,A,,,V,,V,,V*43
2021-05-08 21:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.64,A,,,V,,V,,V*40
2021-05-08 21:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.64,A,,,V,,V,,V*46
2021-05-08 21:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.64,A,,,V,,V,,V*42
2021-05-08 21:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.60,A,,,V,,V,,V*48
2021-05-08 21:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.60,A,,,V,,V,,V*40
2021-05-08 21:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.55,A,,,V,,V,,V*40
2021-05-08 21:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.55,A,,,V,,V,,V*40
2021-05-08 21:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.51,A,,,V,,V,,V*4E
2021-05-08 21:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.55,A,,,V,,V,,V*41
2021-05-08 21:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.55,A,,,V,,V,,V*43
2021-05-08 21:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.57,A,,,V,,V,,V*40
2021-05-08 21:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.58,A,,,V,,V,,V*4C
2021-05-08 21:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.61,A,,,V,,V,,V*43
2021-05-08 21:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.60,A,,,V,,V,,V*4A
2021-05-08 21:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.62,A,,,V,,V,,V*46
2021-05-08 21:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.64,A,,,V,,V,,V*47
2021-05-08 21:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.61,A,,,V,,V,,V*44
2021-05-08 21:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.64,A,,,V,,V,,V*47
2021-05-08 21:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.73,A,,,V,,V,,V*41
2021-05-08 21:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.71,A,,,V,,V,,V*46
2021-05-08 21:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.71,A,,,V,,V,,V*4A
2021-05-08 21:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.68,A,,,V,,V,,V*4E
2021-05-08 21:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.64,A,,,V,,V,,V*47
2021-05-08 21:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.59,A,,,V,,V,,V*48
2021-05-08 21:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.54,A,,,V,,V,,V*44
2021-05-08 21:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.53,A,,,V,,V,,V*42
2021-05-08 21:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.50,A,,,V,,V,,V*42
2021-05-08 21:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.48,A,,,V,,V,,V*4A
2021-05-08 21:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.46,A,,,V,,V,,V*44
2021-05-08 21:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.47,A,,,V,,V,,V*43
2021-05-08 21:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.50,A,,,V,,V,,V*45
2021-05-08 21:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.50,A,,,V,,V,,V*46
2021-05-08 21:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.56,A,,,V,,V,,V*45
2021-05-08 21:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.73,A,,,V,,V,,V*44
2021-05-08 21:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.68,A,,,V,,V,,V*48
2021-05-08 21:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,,,V,,V,,V*4F
2021-05-08 21:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.65,A,,,V,,V,,V*46
2021-05-08 21:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.65,A,,,V,,V,,V*43
2021-05-08 21:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.62,A,,,V,,V,,V*40
2021-05-08 21:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.63,A,,,V,,V,,V*46
2021-05-08 21:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.58,A,,,V,,V,,V*42
2021-05-08 21:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.59,A,,,V,,V,,V*43
2021-05-08 21:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.54,A,,,V,,V,,V*41
2021-05-08 21:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.52,A,,,V,,V,,V*47
2021-05-08 21:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.46,A,,,V,,V,,V*43
2021-05-08 21:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.46,A,,,V,,V,,V*46
2021-05-08 21:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,,,V,,V,,V*47
2021-05-08 21:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.41,A,,,V,,V,,V*45
2021-05-08 21:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,,,V,,V,,V*49
2021-05-08 21:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.41,A,,,V,,V,,V*47
2021-05-08 21:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.43,A,,,V,,V,,V*48
2021-05-08 21:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.49,A,,,V,,V,,V*4C
2021-05-08 21:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.56,A,,,V,,V,,V*4E
2021-05-08 21:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.65,A,,,V,,V,,V*4E
2021-05-08 21:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.65,A,,,V,,V,,V*4E
2021-05-08 21:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.60,A,,,V,,V,,V*4B
2021-05-08 21:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.65,A,,,V,,V,,V*42
2021-05-08 21:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.65,A,,,V,,V,,V*46
2021-05-08 21:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.64,A,,,V,,V,,V*44
2021-05-08 21:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.67,A,,,V,,V,,V*46
2021-05-08 21:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.64,A,,,V,,V,,V*41
2021-05-08 21:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.64,A,,,V,,V,,V*46
2021-05-08 21:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.62,A,,,V,,V,,V*41
2021-05-08 21:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.58,A,,,V,,V,,V*42
2021-05-08 21:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.57,A,,,V,,V,,V*47
2021-05-08 21:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.49,A,,,V,,V,,V*4B
2021-05-08 21:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,,,V,,V,,V*48
2021-05-08 21:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.54,A,,,V,,V,,V*41
2021-05-08 21:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.52,A,,,V,,V,,V*40
2021-05-08 21:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.52,A,,,V,,V,,V*47
2021-05-08 21:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,,,V,,V,,V*44
2021-05-08 21:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.47,A,,,V,,V,,V*45
2021-05-08 21:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.45,A,,,V,,V,,V*44
2021-05-08 21:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.48,A,,,V,,V,,V*4F
2021-05-08 21:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.50,A,,,V,,V,,V*4B
2021-05-08 21:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.52,A,,,V,,V,,V*40
2021-05-08 21:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.56,A,,,V,,V,,V*44
2021-05-08 21:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.55,A,,,V,,V,,V*45
2021-05-08 21:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.59,A,,,V,,V,,V*43
2021-05-08 21:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.57,A,,,V,,V,,V*43
2021-05-08 21:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,,,V,,V,,V*41
2021-05-08 21:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.55,A,,,V,,V,,V*44
2021-05-08 21:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.54,A,,,V,,V,,V*4F
2021-05-08 21:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.52,A,,,V,,V,,V*47
2021-05-08 21:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.50,A,,,V,,V,,V*43
2021-05-08 21:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.48,A,,,V,,V,,V*4A
2021-05-08 21:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.49,A,,,V,,V,,V*4E
2021-05-08 21:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.53,A,,,V,,V,,V*46
2021-05-08 21:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.56,A,,,V,,V,,V*43
2021-05-08 21:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.52,A,,,V,,V,,V*40
2021-05-08 21:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.48,A,,,V,,V,,V*49
2021-05-08 21:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,,,V,,V,,V*43
2021-05-08 21:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.49,A,,,V,,V,,V*4F
2021-05-08 21:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.49,A,,,V,,V,,V*4E
2021-05-08 21:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.55,A,,,V,,V,,V*46
2021-05-08 21:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.52,A,,,V,,V,,V*45
2021-05-08 21:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.61,A,,,V,,V,,V*44
2021-05-08 21:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.68,A,,,V,,V,,V*67
2021-05-08 21:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.62,A,,,V,,V,,V*40
2021-05-08 21:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.58,A,,,V,,V,,V*49
2021-05-08 21:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.55,A,,,V,,V,,V*44
2021-05-08 21:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.49,A,,,V,,V,,V*4C
2021-05-08 21:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.49,A,,,V,,V,,V*4C
2021-05-08 21:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.55,A,,,V,,V,,V*47
2021-05-08 21:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.48,A,,,V,,V,,V*4C
2021-05-08 21:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.44,A,,,V,,V,,V*42
2021-05-08 21:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.42,A,,,V,,V,,V*45
2021-05-08 21:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.38,A,,,V,,V,,V*4D
2021-05-08 21:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.36,A,,,V,,V,,V*46
2021-05-08 21:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,,,V,,V,,V*6C
2021-05-08 21:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.36,A,,,V,,V,,V*6D
2021-05-08 21:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.32,A,,,V,,V,,V*6C
2021-05-08 21:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.30,A,,,V,,V,,V*6F
2021-05-08 21:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.30,A,,,V,,V,,V*6F
2021-05-08 21:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.33,A,,,V,,V,,V*62
2021-05-08 21:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.35,A,,,V,,V,,V*6A
2021-05-08 21:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.35,A,,,V,,V,,V*40
2021-05-08 21:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.40,A,,,V,,V,,V*40
2021-05-08 21:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.40,A,,,V,,V,,V*4A
2021-05-08 21:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.35,A,,,V,,V,,V*46
2021-05-08 21:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,,,V,,V,,V*40
2021-05-08 21:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.31,A,,,V,,V,,V*42
2021-05-08 21:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.31,A,,,V,,V,,V*40
2021-05-08 21:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.27,A,,,V,,V,,V*47
2021-05-08 21:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2021-05-08 21:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.31,A,,,V,,V,,V*41
2021-05-08 21:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.34,A,,,V,,V,,V*43
2021-05-08 21:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.30,A,,,V,,V,,V*47
2021-05-08 21:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,,,V,,V,,V*45
2021-05-08 21:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.29,A,,,V,,V,,V*44
2021-05-08 21:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.27,A,,,V,,V,,V*41
2021-05-08 21:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.21,A,,,V,,V,,V*44
2021-05-08 21:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.21,A,,,V,,V,,V*44
2021-05-08 21:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.22,A,,,V,,V,,V*69
2021-05-08 21:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.23,A,,,V,,V,,V*4F
2021-05-08 21:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,,,V,,V,,V*4B
2021-05-08 21:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,,,V,,V,,V*46
2021-05-08 21:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.29,A,,,V,,V,,V*49
2021-05-08 21:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.32,A,,,V,,V,,V*4F
2021-05-08 21:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.32,A,,,V,,V,,V*44
2021-05-08 21:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.32,A,,,V,,V,,V*42
2021-05-08 21:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.32,A,,,V,,V,,V*44
2021-05-08 21:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,,,V,,V,,V*44
2021-05-08 21:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.32,A,,,V,,V,,V*42
2021-05-08 21:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.27,A,,,V,,V,,V*47
2021-05-08 21:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.24,A,,,V,,V,,V*40
2021-05-08 21:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.22,A,,,V,,V,,V*41
2021-05-08 21:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.24,A,,,V,,V,,V*45
2021-05-08 21:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.24,A,,,V,,V,,V*45
2021-05-08 21:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2021-05-08 21:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.24,A,,,V,,V,,V*65
2021-05-08 21:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.28,A,,,V,,V,,V*69
2021-05-08 21:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.28,A,,,V,,V,,V*64
2021-05-08 21:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.27,A,,,V,,V,,V*69
2021-05-08 21:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.27,A,,,V,,V,,V*66
2021-05-08 21:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.24,A,,,V,,V,,V*69
2021-05-08 21:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.19,A,,,V,,V,,V*66
2021-05-08 21:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.15,A,,,V,,V,,V*67
2021-05-08 21:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,,,V,,V,,V*6F
2021-05-08 21:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,,,V,,V,,V*45
2021-05-08 21:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.16,A,,,V,,V,,V*40
2021-05-08 21:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.17,A,,,V,,V,,V*42
2021-05-08 21:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.21,A,,,V,,V,,V*47
2021-05-08 21:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2021-05-08 21:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2021-05-08 21:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.30,A,,,V,,V,,V*6D
2021-05-08 21:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.26,A,,,V,,V,,V*6D
2021-05-08 21:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.30,A,,,V,,V,,V*43
2021-05-08 21:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.31,A,,,V,,V,,V*4D
2021-05-08 21:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,,,V,,V,,V*45
2021-05-08 21:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,,,V,,V,,V*45
2021-05-08 21:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,,,V,,V,,V*40
2021-05-08 21:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2021-05-08 21:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.28,A,,,V,,V,,V*4C
2021-05-08 21:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.27,A,,,V,,V,,V*40
2021-05-08 21:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.30,A,,,V,,V,,V*46
2021-05-08 21:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.15,A,,,V,,V,,V*42
2021-05-08 21:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.19,A,,,V,,V,,V*4E
2021-05-08 21:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.19,A,,,V,,V,,V*4E
2021-05-08 21:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.22,A,,,V,,V,,V*40
2021-05-08 21:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,,,V,,V,,V*43
2021-05-08 21:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.10,A,,,V,,V,,V*44
2021-05-08 21:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.10,A,,,V,,V,,V*45
2021-05-08 21:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,,,V,,V,,V*42
2021-05-08 21:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.11,A,,,V,,V,,V*4D
2021-05-08 21:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,,,V,,V,,V*45
2021-05-08 21:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.11,A,,,V,,V,,V*4F
2021-05-08 21:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2021-05-08 21:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,,,V,,V,,V*4B
2021-05-08 21:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2021-05-08 21:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.16,A,,,V,,V,,V*48
2021-05-08 21:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.11,A,,,V,,V,,V*44
2021-05-08 21:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.09,A,,,V,,V,,V*4D
2021-05-08 21:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.06,A,,,V,,V,,V*40
2021-05-08 21:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.10,A,,,V,,V,,V*47
2021-05-08 21:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.13,A,,,V,,V,,V*42
2021-05-08 21:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.12,A,,,V,,V,,V*43
2021-05-08 21:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.16,A,,,V,,V,,V*47
2021-05-08 21:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.14,A,,,V,,V,,V*41
2021-05-08 21:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.19,A,,,V,,V,,V*4F
2021-05-08 21:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.18,A,,,V,,V,,V*4B
2021-05-08 21:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.18,A,,,V,,V,,V*60
2021-05-08 21:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.18,A,,,V,,V,,V*66
2021-05-08 21:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,,,V,,V,,V*6F
2021-05-08 21:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.16,A,,,V,,V,,V*68
2021-05-08 21:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,,,V,,V,,V*6F
2021-05-08 21:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,,,V,,V,,V*45
2021-05-08 21:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.18,A,,,V,,V,,V*4F
2021-05-08 21:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,,,V,,V,,V*46
2021-05-08 21:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,,,V,,V,,V*44
2021-05-08 21:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.14,A,,,V,,V,,V*44
2021-05-08 21:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.17,A,,,V,,V,,V*47
2021-05-08 21:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.17,A,,,V,,V,,V*44
2021-05-08 21:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.17,A,,,V,,V,,V*46
2021-05-08 21:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,,,V,,V,,V*4B
2021-05-08 21:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,,,V,,V,,V*45
2021-05-08 21:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.20,A,,,V,,V,,V*4C
2021-05-08 21:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.21,A,,,V,,V,,V*45
2021-05-08 21:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.25,A,,,V,,V,,V*46
2021-05-08 21:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.28,A,,,V,,V,,V*4E
2021-05-08 21:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.29,A,,,V,,V,,V*4F
2021-05-08 21:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.27,A,,,V,,V,,V*6D
2021-05-08 21:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.28,A,,,V,,V,,V*60
2021-05-08 21:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.27,A,,,V,,V,,V*6F
2021-05-08 21:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.25,A,,,V,,V,,V*41
2021-05-08 21:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.21,A,,,V,,V,,V*47
2021-05-08 21:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.14,A,,,V,,V,,V*47
2021-05-08 21:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2021-05-08 21:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.14,A,,,V,,V,,V*48
2021-05-08 21:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,,,V,,V,,V*40
2021-05-08 21:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,,,V,,V,,V*40
2021-05-08 21:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.12,A,,,V,,V,,V*44
2021-05-08 21:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.12,A,,,V,,V,,V*40
2021-05-08 21:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2021-05-08 21:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.17,A,,,V,,V,,V*42
2021-05-08 21:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.21,A,,,V,,V,,V*42
2021-05-08 21:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.21,A,,,V,,V,,V*4C
2021-05-08 21:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.24,A,,,V,,V,,V*40
2021-05-08 21:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.29,A,,,V,,V,,V*4C
2021-05-08 21:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.24,A,,,V,,V,,V*41
2021-05-08 21:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.25,A,,,V,,V,,V*42
2021-05-08 21:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.19,A,,,V,,V,,V*4D
2021-05-08 21:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,,,V,,V,,V*46
2021-05-08 21:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2021-05-08 21:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2021-05-08 21:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.13,A,,,V,,V,,V*42
2021-05-08 21:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.14,A,,,V,,V,,V*43
2021-05-08 21:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,,,V,,V,,V*45
2021-05-08 21:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.17,A,,,V,,V,,V*47
2021-05-08 21:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.21,A,,,V,,V,,V*4D
2021-05-08 21:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.20,A,,,V,,V,,V*42
2021-05-08 21:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,A,,,V,,V,,V*41
2021-05-08 21:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.18,A,,,V,,V,,V*46
2021-05-08 21:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.18,A,,,V,,V,,V*46
2021-05-08 21:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.16,A,,,V,,V,,V*44
2021-05-08 21:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.13,A,,,V,,V,,V*44
2021-05-08 21:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.12,A,,,V,,V,,V*41
2021-05-08 21:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.14,A,,,V,,V,,V*43
2021-05-08 21:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.14,A,,,V,,V,,V*4A
2021-05-08 21:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.12,A,,,V,,V,,V*43
2021-05-08 21:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.13,A,,,V,,V,,V*45
2021-05-08 21:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.12,A,,,V,,V,,V*41
2021-05-08 21:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.14,A,,,V,,V,,V*47
2021-05-08 21:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.16,A,,,V,,V,,V*45
2021-05-08 21:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,,,V,,V,,V*44
2021-05-08 21:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.13,A,,,V,,V,,V*41
2021-05-08 21:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,,,V,,V,,V*43
2021-05-08 21:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.15,A,,,V,,V,,V*46
2021-05-08 21:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,,,V,,V,,V*45
2021-05-08 21:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,,,V,,V,,V*45
2021-05-08 21:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,,,V,,V,,V*43
2021-05-08 21:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.12,A,,,V,,V,,V*43
2021-05-08 21:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.14,A,,,V,,V,,V*4B
2021-05-08 21:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2021-05-08 21:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,,,V,,V,,V*45
2021-05-08 21:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.12,A,,,V,,V,,V*46
2021-05-08 21:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2021-05-08 21:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.15,A,,,V,,V,,V*4B
2021-05-08 21:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2021-05-08 21:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,,,V,,V,,V*40
2021-05-08 21:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.12,A,,,V,,V,,V*4F
2021-05-08 21:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,,,V,,V,,V*44
2021-05-08 21:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,,,V,,V,,V*4A
2021-05-08 21:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,,,V,,V,,V*48
2021-05-08 21:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,,,V,,V,,V*42
2021-05-08 21:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2021-05-08 21:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,,,V,,V,,V*46
2021-05-08 21:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.21,A,,,V,,V,,V*45
2021-05-08 21:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.22,A,,,V,,V,,V*43
2021-05-08 21:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.25,A,,,V,,V,,V*42
2021-05-08 21:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.25,A,,,V,,V,,V*43
2021-05-08 21:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.26,A,,,V,,V,,V*47
2021-05-08 21:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.26,A,,,V,,V,,V*42
2021-05-08 21:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.24,A,,,V,,V,,V*40
2021-05-08 21:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.15,A,,,V,,V,,V*42
2021-05-08 21:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.20,A,,,V,,V,,V*42
2021-05-08 21:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.16,A,,,V,,V,,V*45
2021-05-08 21:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.11,A,,,V,,V,,V*41
2021-05-08 21:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.17,A,,,V,,V,,V*47
2021-05-08 21:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.19,A,,,V,,V,,V*4E
2021-05-08 21:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.17,A,,,V,,V,,V*49
2021-05-08 21:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.20,A,,,V,,V,,V*42
2021-05-08 21:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.19,A,,,V,,V,,V*4B
2021-05-08 21:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.19,A,,,V,,V,,V*4E
2021-05-08 21:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,,,V,,V,,V*45
2021-05-08 21:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.29,A,,,V,,V,,V*44
2021-05-08 21:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.28,A,,,V,,V,,V*4C
2021-05-08 21:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,,,V,,V,,V*43
2021-05-08 21:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,,,V,,V,,V*45
2021-05-08 21:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.33,A,,,V,,V,,V*44
2021-05-08 21:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.33,A,,,V,,V,,V*4C
2021-05-08 21:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.28,A,,,V,,V,,V*4B
2021-05-08 21:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,,,V,,V,,V*43
2021-05-08 21:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.31,A,,,V,,V,,V*42
2021-05-08 21:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.33,A,,,V,,V,,V*41
2021-05-08 21:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.29,A,,,V,,V,,V*4B
2021-05-08 21:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.30,A,,,V,,V,,V*43
2021-05-08 21:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.27,A,,,V,,V,,V*4A
2021-05-08 21:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2021-05-08 21:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.36,A,,,V,,V,,V*41
2021-05-08 21:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.33,A,,,V,,V,,V*4E
2021-05-08 21:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,,,V,,V,,V*43
2021-05-08 21:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.30,A,,,V,,V,,V*47
2021-05-08 21:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.34,A,,,V,,V,,V*41
2021-05-08 21:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.33,A,,,V,,V,,V*46
2021-05-08 21:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.34,A,,,V,,V,,V*41
2021-05-08 21:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.37,A,,,V,,V,,V*49
2021-05-08 21:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,,,V,,V,,V*46
2021-05-08 21:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2021-05-08 21:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.34,A,,,V,,V,,V*41
2021-05-08 21:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,,,V,,V,,V*4B
2021-05-08 21:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,,,V,,V,,V*47
2021-05-08 21:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.39,A,,,V,,V,,V*4C
2021-05-08 21:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.39,A,,,V,,V,,V*4E
2021-05-08 21:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.39,A,,,V,,V,,V*4F
2021-05-08 21:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.38,A,,,V,,V,,V*45
2021-05-08 21:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.30,A,,,V,,V,,V*40
2021-05-08 21:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,,,V,,V,,V*4B
2021-05-08 21:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.26,A,,,V,,V,,V*41
2021-05-08 21:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.24,A,,,V,,V,,V*42
2021-05-08 21:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.23,A,,,V,,V,,V*45
2021-05-08 21:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.26,A,,,V,,V,,V*47
2021-05-08 21:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.23,A,,,V,,V,,V*45
2021-05-08 21:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.23,A,,,V,,V,,V*45
2021-05-08 21:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.22,A,,,V,,V,,V*44
2021-05-08 21:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,,,V,,V,,V*41
2021-05-08 21:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2021-05-08 21:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.22,A,,,V,,V,,V*45
2021-05-08 21:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.21,A,,,V,,V,,V*45
2021-05-08 21:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.24,A,,,V,,V,,V*42
2021-05-08 21:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.25,A,,,V,,V,,V*64
2021-05-08 21:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.30,A,,,V,,V,,V*6E
2021-05-08 21:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.37,A,,,V,,V,,V*6C
2021-05-08 21:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.46,A,,,V,,V,,V*6D
2021-05-08 21:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.49,A,,,V,,V,,V*61
2021-05-08 21:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.50,A,,,V,,V,,V*67
2021-05-08 21:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.50,A,,,V,,V,,V*46
2021-05-08 21:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.60,A,,,V,,V,,V*46
2021-05-08 21:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.54,A,,,V,,V,,V*4D
2021-05-08 21:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.42,A,,,V,,V,,V*42
2021-05-08 21:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.42,A,,,V,,V,,V*41
2021-05-08 21:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.35,A,,,V,,V,,V*4D
2021-05-08 21:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.32,A,,,V,,V,,V*41
2021-05-08 21:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.35,A,,,V,,V,,V*46
2021-05-08 21:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.35,A,,,V,,V,,V*46
2021-05-08 21:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.42,A,,,V,,V,,V*4A
2021-05-08 21:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.45,A,,,V,,V,,V*44
2021-05-08 21:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.49,A,,,V,,V,,V*41
2021-05-08 21:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.46,A,,,V,,V,,V*40
2021-05-08 21:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,,,V,,V,,V*42
2021-05-08 21:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.50,A,,,V,,V,,V*40
2021-05-08 21:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.50,A,,,V,,V,,V*41
2021-05-08 21:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,A,,,V,,V,,V*47
2021-05-08 21:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.45,A,,,V,,V,,V*4F
2021-05-08 21:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.44,A,,,V,,V,,V*4E
2021-05-08 21:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.44,A,,,V,,V,,V*44
2021-05-08 21:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.43,A,,,V,,V,,V*49
2021-05-08 21:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,,,V,,V,,V*45
2021-05-08 21:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.36,A,,,V,,V,,V*43
2021-05-08 21:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.43,A,,,V,,V,,V*46
2021-05-08 21:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.43,A,,,V,,V,,V*43
2021-05-08 21:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,,,V,,V,,V*4E
2021-05-08 21:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,,,V,,V,,V*43
2021-05-08 21:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.55,A,,,V,,V,,V*47
2021-05-08 21:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.62,A,,,V,,V,,V*42
2021-05-08 21:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.67,A,,,V,,V,,V*4A
2021-05-08 21:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.71,A,,,V,,V,,V*4E
2021-05-08 21:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.79,A,,,V,,V,,V*4D
2021-05-08 21:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.77,A,,,V,,V,,V*42
2021-05-08 21:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.71,A,,,V,,V,,V*44
2021-05-08 21:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.74,A,,,V,,V,,V*45
2021-05-08 21:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.71,A,,,V,,V,,V*40
2021-05-08 21:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.65,A,,,V,,V,,V*43
2021-05-08 21:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.74,A,,,V,,V,,V*40
2021-05-08 21:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.74,A,,,V,,V,,V*48
2021-05-08 21:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.75,A,,,V,,V,,V*45
2021-05-08 21:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.73,A,,,V,,V,,V*43
2021-05-08 21:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.75,A,,,V,,V,,V*45
2021-05-08 21:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.87,A,,,V,,V,,V*4C
2021-05-08 21:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.94,A,,,V,,V,,V*48
2021-05-08 21:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.89,A,,,V,,V,,V*45
2021-05-08 21:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.85,A,,,V,,V,,V*48
2021-05-08 21:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.79,A,,,V,,V,,V*4C
2021-05-08 21:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.77,A,,,V,,V,,V*45
2021-05-08 21:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.82,A,,,V,,V,,V*4F
2021-05-08 21:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.82,A,,,V,,V,,V*4F
2021-05-08 21:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.74,A,,,V,,V,,V*42
2021-05-08 21:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.74,A,,,V,,V,,V*43
2021-05-08 21:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.71,A,,,V,,V,,V*4F
2021-05-08 21:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.69,A,,,V,,V,,V*49
2021-05-08 21:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.77,A,,,V,,V,,V*44
2021-05-08 21:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.91,A,,,V,,V,,V*4A
2021-05-08 21:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.90,A,,,V,,V,,V*4B
2021-05-08 21:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.96,A,,,V,,V,,V*4D
2021-05-08 21:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.99,A,,,V,,V,,V*44
2021-05-08 21:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.03,A,,,V,,V,,V*45
2021-05-08 21:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.02,A,,,V,,V,,V*4C
2021-05-08 21:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.96,A,,,V,,V,,V*43
2021-05-08 21:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.06,A,,,V,,V,,V*40
2021-05-08 21:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.12,A,,,V,,V,,V*48
2021-05-08 21:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.09,A,,,V,,V,,V*44
2021-05-08 21:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.01,A,,,V,,V,,V*45
2021-05-08 21:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.02,A,,,V,,V,,V*44
2021-05-08 21:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.00,A,,,V,,V,,V*43
2021-05-08 21:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.00,A,,,V,,V,,V*45
2021-05-08 21:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.89,A,,,V,,V,,V*44
2021-05-08 21:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.77,A,,,V,,V,,V*45
2021-05-08 21:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.90,A,,,V,,V,,V*4E
2021-05-08 21:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.92,A,,,V,,V,,V*45
2021-05-08 21:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.92,A,,,V,,V,,V*45
2021-05-08 21:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.92,A,,,V,,V,,V*43
2021-05-08 21:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.91,A,,,V,,V,,V*47
2021-05-08 21:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.90,A,,,V,,V,,V*47
2021-05-08 21:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.90,A,,,V,,V,,V*49
2021-05-08 21:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.93,A,,,V,,V,,V*4A
2021-05-08 21:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.90,A,,,V,,V,,V*42
2021-05-08 21:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.89,A,,,V,,V,,V*4A
2021-05-08 21:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.84,A,,,V,,V,,V*4B
2021-05-08 21:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.81,A,,,V,,V,,V*4E
2021-05-08 21:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.75,A,,,V,,V,,V*47
2021-05-08 21:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,,,V,,V,,V*4E
2021-05-08 21:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.67,A,,,V,,V,,V*41
2021-05-08 21:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.65,A,,,V,,V,,V*45
2021-05-08 21:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.70,A,,,V,,V,,V*45
2021-05-08 21:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.77,A,,,V,,V,,V*44
2021-05-08 21:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.83,A,,,V,,V,,V*49
2021-05-08 21:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.81,A,,,V,,V,,V*49
2021-05-08 21:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.84,A,,,V,,V,,V*47
2021-05-08 21:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.90,A,,,V,,V,,V*4B
2021-05-08 21:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.99,A,,,V,,V,,V*45
2021-05-08 21:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.03,A,,,V,,V,,V*44
2021-05-08 21:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.00,A,,,V,,V,,V*49
2021-05-08 21:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.00,A,,,V,,V,,V*48
2021-05-08 21:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.00,A,,,V,,V,,V*48
2021-05-08 21:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.12,A,,,V,,V,,V*4A
2021-05-08 21:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.12,A,,,V,,V,,V*44
2021-05-08 21:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.09,A,,,V,,V,,V*4E
2021-05-08 21:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.03,A,,,V,,V,,V*4E
2021-05-08 21:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.00,A,,,V,,V,,V*46
2021-05-08 21:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.00,A,,,V,,V,,V*4F
2021-05-08 21:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.09,A,,,V,,V,,V*46
2021-05-08 21:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.06,A,,,V,,V,,V*4E
2021-05-08 21:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.95,A,,,V,,V,,V*46
2021-05-08 21:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.90,A,,,V,,V,,V*43
2021-05-08 21:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.96,A,,,V,,V,,V*46
2021-05-08 21:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.97,A,,,V,,V,,V*47
2021-05-08 21:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.00,A,,,V,,V,,V*47
2021-05-08 21:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.93,A,,,V,,V,,V*44
2021-05-08 21:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.99,A,,,V,,V,,V*49
2021-05-08 21:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.07,A,,,V,,V,,V*40
2021-05-08 21:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.01,A,,,V,,V,,V*44
2021-05-08 21:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.96,A,,,V,,V,,V*4A
2021-05-08 21:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.95,A,,,V,,V,,V*4E
2021-05-08 21:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.95,A,,,V,,V,,V*49
2021-05-08 21:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.89,A,,,V,,V,,V*42
2021-05-08 21:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.82,A,,,V,,V,,V*4B
2021-05-08 21:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.82,A,,,V,,V,,V*48
2021-05-08 21:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.85,A,,,V,,V,,V*4E
2021-05-08 21:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.86,A,,,V,,V,,V*4B
2021-05-08 21:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.86,A,,,V,,V,,V*4B
2021-05-08 21:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.77,A,,,V,,V,,V*45
2021-05-08 21:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.76,A,,,V,,V,,V*40
2021-05-08 21:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.73,A,,,V,,V,,V*44
2021-05-08 21:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.74,A,,,V,,V,,V*41
2021-05-08 21:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.80,A,,,V,,V,,V*4E
2021-05-08 21:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.80,A,,,V,,V,,V*4E
2021-05-08 21:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.85,A,,,V,,V,,V*4A
2021-05-08 21:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.87,A,,,V,,V,,V*4D
2021-05-08 21:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.79,A,,,V,,V,,V*42
2021-05-08 21:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.70,A,,,V,,V,,V*4A
2021-05-08 21:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.62,A,,,V,,V,,V*47
2021-05-08 21:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.53,A,,,V,,V,,V*41
2021-05-08 21:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.46,A,,,V,,V,,V*41
2021-05-08 21:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,,,V,,V,,V*46
2021-05-08 21:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.37,A,,,V,,V,,V*40
2021-05-08 21:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.37,A,,,V,,V,,V*44
2021-05-08 21:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.37,A,,,V,,V,,V*46
2021-05-08 21:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.36,A,,,V,,V,,V*43
2021-05-08 21:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,,,V,,V,,V*43
2021-05-08 21:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,,,V,,V,,V*45
2021-05-08 21:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.36,A,,,V,,V,,V*4B
2021-05-08 21:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.35,A,,,V,,V,,V*43
2021-05-08 21:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.39,A,,,V,,V,,V*4F
2021-05-08 21:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.32,A,,,V,,V,,V*4E
2021-05-08 21:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.33,A,,,V,,V,,V*4F
2021-05-08 21:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,,,V,,V,,V*45
2021-05-08 21:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.28,A,,,V,,V,,V*4F
2021-05-08 21:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.31,A,,,V,,V,,V*4C
2021-05-08 21:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.31,A,,,V,,V,,V*43
2021-05-08 21:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,,,V,,V,,V*44
2021-05-08 21:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.30,A,,,V,,V,,V*42
2021-05-08 21:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.24,A,,,V,,V,,V*46
2021-05-08 21:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,,,V,,V,,V*4B
2021-05-08 21:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.35,A,,,V,,V,,V*45
2021-05-08 21:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.35,A,,,V,,V,,V*48
2021-05-08 21:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.36,A,,,V,,V,,V*40
2021-05-08 21:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,,,V,,V,,V*45
2021-05-08 21:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2021-05-08 21:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.33,A,,,V,,V,,V*46
2021-05-08 21:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,,,V,,V,,V*40
2021-05-08 21:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.32,A,,,V,,V,,V*44
2021-05-08 21:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.35,A,,,V,,V,,V*47
2021-05-08 21:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.33,A,,,V,,V,,V*46
2021-05-08 21:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.27,A,,,V,,V,,V*46
2021-05-08 21:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.29,A,,,V,,V,,V*48
2021-05-08 21:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.29,A,,,V,,V,,V*4A
2021-05-08 21:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.36,A,,,V,,V,,V*40
2021-05-08 21:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.39,A,,,V,,V,,V*4B
2021-05-08 21:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.41,A,,,V,,V,,V*40
2021-05-08 21:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.43,A,,,V,,V,,V*42
2021-05-08 21:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2021-05-08 21:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,,,V,,V,,V*43
2021-05-08 21:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.30,A,,,V,,V,,V*44
2021-05-08 21:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.27,A,,,V,,V,,V*42
2021-05-08 21:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.33,A,,,V,,V,,V*4C
2021-05-08 21:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,,,V,,V,,V*44
2021-05-08 21:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.47,A,,,V,,V,,V*41
2021-05-08 21:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.45,A,,,V,,V,,V*40
2021-05-08 21:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.46,A,,,V,,V,,V*40
2021-05-08 21:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.50,A,,,V,,V,,V*49
2021-05-08 21:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,,,V,,V,,V*42
2021-05-08 21:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,,,V,,V,,V*40
2021-05-08 21:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.55,A,,,V,,V,,V*47
2021-05-08 21:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,,,V,,V,,V*40
2021-05-08 21:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.53,A,,,V,,V,,V*46
2021-05-08 21:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.53,A,,,V,,V,,V*46
2021-05-08 21:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,,,V,,V,,V*42
2021-05-08 21:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.45,A,,,V,,V,,V*4C
2021-05-08 21:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.41,A,,,V,,V,,V*46
2021-05-08 21:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.41,A,,,V,,V,,V*49
2021-05-08 21:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.35,A,,,V,,V,,V*42
2021-05-08 21:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.38,A,,,V,,V,,V*49
2021-05-08 21:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.39,A,,,V,,V,,V*48
2021-05-08 21:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.38,A,,,V,,V,,V*47
2021-05-08 21:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.41,A,,,V,,V,,V*47
2021-05-08 21:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.46,A,,,V,,V,,V*40
2021-05-08 21:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.57,A,,,V,,V,,V*40
2021-05-08 21:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.64,A,,,V,,V,,V*41
2021-05-08 21:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.62,A,,,V,,V,,V*46
2021-05-08 21:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.65,A,,,V,,V,,V*42
2021-05-08 21:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.63,A,,,V,,V,,V*47
2021-05-08 21:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.72,A,,,V,,V,,V*44
2021-05-08 21:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.78,A,,,V,,V,,V*4C
2021-05-08 21:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.82,A,,,V,,V,,V*4F
2021-05-08 21:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.82,A,,,V,,V,,V*4A
2021-05-08 21:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.86,A,,,V,,V,,V*46
2021-05-08 21:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.82,A,,,V,,V,,V*4B
2021-05-08 21:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.77,A,,,V,,V,,V*47
2021-05-08 21:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.74,A,,,V,,V,,V*40
2021-05-08 21:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.71,A,,,V,,V,,V*42
2021-05-08 21:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.69,A,,,V,,V,,V*4B
2021-05-08 21:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.63,A,,,V,,V,,V*41
2021-05-08 21:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.63,A,,,V,,V,,V*42
2021-05-08 21:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.63,A,,,V,,V,,V*44
2021-05-08 21:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.58,A,,,V,,V,,V*4C
2021-05-08 21:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.58,A,,,V,,V,,V*4A
2021-05-08 21:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.58,A,,,V,,V,,V*4D
2021-05-08 21:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.58,A,,,V,,V,,V*49
2021-05-08 21:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.63,A,,,V,,V,,V*49
2021-05-08 21:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.65,A,,,V,,V,,V*45
2021-05-08 21:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.64,A,,,V,,V,,V*44
2021-05-08 21:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.68,A,,,V,,V,,V*4C
2021-05-08 21:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.75,A,,,V,,V,,V*4E
2021-05-08 21:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.67,A,,,V,,V,,V*40
2021-05-08 21:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.65,A,,,V,,V,,V*40
2021-05-08 21:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.64,A,,,V,,V,,V*4F
2021-05-08 21:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.62,A,,,V,,V,,V*49
2021-05-08 21:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.69,A,,,V,,V,,V*4B
2021-05-08 21:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.68,A,,,V,,V,,V*4F
2021-05-08 21:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.68,A,,,V,,V,,V*45
2021-05-08 21:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.65,A,,,V,,V,,V*40
2021-05-08 21:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.59,A,,,V,,V,,V*4C
2021-05-08 21:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.57,A,,,V,,V,,V*41
2021-05-08 21:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.54,A,,,V,,V,,V*41
2021-05-08 21:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.53,A,,,V,,V,,V*43
2021-05-08 21:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.51,A,,,V,,V,,V*40
2021-05-08 21:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.51,A,,,V,,V,,V*44
2021-05-08 21:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.59,A,,,V,,V,,V*4D
2021-05-08 21:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.56,A,,,V,,V,,V*42
2021-05-08 21:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.54,A,,,V,,V,,V*45
2021-05-08 21:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.57,A,,,V,,V,,V*4E
2021-05-08 21:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.53,A,,,V,,V,,V*44
2021-05-08 21:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,,,V,,V,,V*4B
2021-05-08 21:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.52,A,,,V,,V,,V*46
2021-05-08 21:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.55,A,,,V,,V,,V*41
2021-05-08 21:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.59,A,,,V,,V,,V*4D
2021-05-08 21:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.59,A,,,V,,V,,V*4F
2021-05-08 21:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.56,A,,,V,,V,,V*44
2021-05-08 21:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.46,A,,,V,,V,,V*4F
2021-05-08 21:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.46,A,,,V,,V,,V*41
2021-05-08 21:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,,,V,,V,,V*44
2021-05-08 21:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.43,A,,,V,,V,,V*4A
2021-05-08 21:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.39,A,,,V,,V,,V*40
2021-05-08 21:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,,,V,,V,,V*45
2021-05-08 21:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.52,A,,,V,,V,,V*42
2021-05-08 21:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.53,A,,,V,,V,,V*40
2021-05-08 21:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.54,A,,,V,,V,,V*47
2021-05-08 21:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.65,A,,,V,,V,,V*45
2021-05-08 21:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.65,A,,,V,,V,,V*44
2021-05-08 21:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.69,A,,,V,,V,,V*4F
2021-05-08 21:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.69,A,,,V,,V,,V*43
2021-05-08 21:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.67,A,,,V,,V,,V*43
2021-05-08 21:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.66,A,,,V,,V,,V*4C
2021-05-08 21:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.63,A,,,V,,V,,V*46
2021-05-08 21:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.57,A,,,V,,V,,V*47
2021-05-08 21:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,,,V,,V,,V*41
2021-05-08 21:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.54,A,,,V,,V,,V*42
2021-05-08 21:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.49,A,,,V,,V,,V*49
2021-05-08 21:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.52,A,,,V,,V,,V*43
2021-05-08 21:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.51,A,,,V,,V,,V*43
2021-05-08 21:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.52,A,,,V,,V,,V*41
2021-05-08 21:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,,,V,,V,,V*46
2021-05-08 21:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.47,A,,,V,,V,,V*46
2021-05-08 21:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.48,A,,,V,,V,,V*49
2021-05-08 21:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.52,A,,,V,,V,,V*48
2021-05-08 21:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.55,A,,,V,,V,,V*45
2021-05-08 21:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.55,A,,,V,,V,,V*44
2021-05-08 21:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.54,A,,,V,,V,,V*4F
2021-05-08 21:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.46,A,,,V,,V,,V*4D
2021-05-08 21:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.49,A,,,V,,V,,V*4E
2021-05-08 21:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.47,A,,,V,,V,,V*41
2021-05-08 21:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.43,A,,,V,,V,,V*42
2021-05-08 21:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.42,A,,,V,,V,,V*45
2021-05-08 21:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.43,A,,,V,,V,,V*41
2021-05-08 21:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.43,A,,,V,,V,,V*44
2021-05-08 21:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.47,A,,,V,,V,,V*40
2021-05-08 21:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.42,A,,,V,,V,,V*45
2021-05-08 21:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.34,A,,,V,,V,,V*47
2021-05-08 21:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,,,V,,V,,V*40
2021-05-08 21:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.28,A,,,V,,V,,V*49
2021-05-08 21:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.24,A,,,V,,V,,V*42
2021-05-08 21:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.26,A,,,V,,V,,V*44
2021-05-08 21:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.30,A,,,V,,V,,V*4D
2021-05-08 21:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.37,A,,,V,,V,,V*4A
2021-05-08 21:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.43,A,,,V,,V,,V*48
2021-05-08 21:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.45,A,,,V,,V,,V*40
2021-05-08 21:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.49,A,,,V,,V,,V*42
2021-05-08 21:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.47,A,,,V,,V,,V*47
2021-05-08 21:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,,,V,,V,,V*41
2021-05-08 21:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.42,A,,,V,,V,,V*41
2021-05-08 21:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.46,A,,,V,,V,,V*42
2021-05-08 21:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.46,A,,,V,,V,,V*47
2021-05-08 21:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.43,A,,,V,,V,,V*40
2021-05-08 21:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.44,A,,,V,,V,,V*69
2021-05-08 21:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.42,A,,,V,,V,,V*68
2021-05-08 21:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.39,A,,,V,,V,,V*64
2021-05-08 21:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.39,A,,,V,,V,,V*67
2021-05-08 21:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.41,A,,,V,,V,,V*6C
2021-05-08 21:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.41,A,,,V,,V,,V*6C
2021-05-08 21:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.41,A,,,V,,V,,V*42
2021-05-08 21:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.38,A,,,V,,V,,V*4F
2021-05-08 21:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.36,A,,,V,,V,,V*45
2021-05-08 21:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.38,A,,,V,,V,,V*48
2021-05-08 21:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.39,A,,,V,,V,,V*4E
2021-05-08 21:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.40,A,,,V,,V,,V*43
2021-05-08 21:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.39,A,,,V,,V,,V*60
2021-05-08 21:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.38,A,,,V,,V,,V*61
2021-05-08 21:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.38,A,,,V,,V,,V*61
2021-05-08 21:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.43,A,,,V,,V,,V*45
2021-05-08 21:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.45,A,,,V,,V,,V*4F
2021-05-08 21:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.46,A,,,V,,V,,V*44
2021-05-08 21:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.45,A,,,V,,V,,V*42
2021-05-08 21:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.45,A,,,V,,V,,V*44
2021-05-08 21:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.50,A,,,V,,V,,V*44
2021-05-08 21:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.50,A,,,V,,V,,V*40
2021-05-08 21:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.50,A,,,V,,V,,V*46
2021-05-08 21:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.48,A,,,V,,V,,V*4F
2021-05-08 21:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.44,A,,,V,,V,,V*45
2021-05-08 21:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.46,A,,,V,,V,,V*44
2021-05-08 21:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.46,A,,,V,,V,,V*4C
2021-05-08 21:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.45,A,,,V,,V,,V*4F
2021-05-08 21:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.47,A,,,V,,V,,V*41
2021-05-08 21:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.43,A,,,V,,V,,V*44
2021-05-08 21:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.43,A,,,V,,V,,V*44
2021-05-08 21:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.39,A,,,V,,V,,V*4D
2021-05-08 21:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,,,V,,V,,V*45
2021-05-08 21:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.29,A,,,V,,V,,V*4D
2021-05-08 21:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.29,A,,,V,,V,,V*4C
2021-05-08 21:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.27,A,,,V,,V,,V*43
2021-05-08 21:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.25,A,,,V,,V,,V*44
2021-05-08 21:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,,,V,,V,,V*48
2021-05-08 21:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.29,A,,,V,,V,,V*4E
2021-05-08 21:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,,,V,,V,,V*45
2021-05-08 21:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.27,A,,,V,,V,,V*4B
2021-05-08 21:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.24,A,,,V,,V,,V*42
2021-05-08 21:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,,,V,,V,,V*46
2021-05-08 21:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.18,A,,,V,,V,,V*49
2021-05-08 21:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,,,V,,V,,V*43
2021-05-08 21:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.21,A,,,V,,V,,V*44
2021-05-08 21:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.17,A,,,V,,V,,V*6B
2021-05-08 21:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.14,A,,,V,,V,,V*6E
2021-05-08 21:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.12,A,,,V,,V,,V*60
2021-05-08 21:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.17,A,,,V,,V,,V*6E
2021-05-08 21:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.17,A,,,V,,V,,V*6F
2021-05-08 21:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.17,A,,,V,,V,,V*6F
2021-05-08 21:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.11,A,,,V,,V,,V*68
2021-05-08 21:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.11,A,,,V,,V,,V*6F
2021-05-08 21:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.08,A,,,V,,V,,V*61
2021-05-08 21:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.05,A,,,V,,V,,V*69
2021-05-08 21:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2021-05-08 21:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.01,A,,,V,,V,,V*6B
2021-05-08 21:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-08 21:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2021-05-08 21:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.03,A,,,V,,V,,V*6B
2021-05-08 21:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.03,A,,,V,,V,,V*6B
2021-05-08 21:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.02,A,,,V,,V,,V*69
2021-05-08 21:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.00,A,,,V,,V,,V*6B
2021-05-08 21:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.00,A,,,V,,V,,V*6A
2021-05-08 21:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.04,A,,,V,,V,,V*6F
2021-05-08 21:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.05,A,,,V,,V,,V*64
2021-05-08 21:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.05,A,,,V,,V,,V*6A
2021-05-08 21:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.05,A,,,V,,V,,V*6A
2021-05-08 21:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.00,A,,,V,,V,,V*61
2021-05-08 21:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.02,A,,,V,,V,,V*41
2021-05-08 21:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.03,A,,,V,,V,,V*43
2021-05-08 21:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.03,A,,,V,,V,,V*44
2021-05-08 21:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.05,A,,,V,,V,,V*43
2021-05-08 21:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.05,A,,,V,,V,,V*43
2021-05-08 21:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.12,A,,,V,,V,,V*4E
2021-05-08 21:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.08,A,,,V,,V,,V*4D
2021-05-08 21:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.08,A,,,V,,V,,V*4A
2021-05-08 21:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.06,A,,,V,,V,,V*49
2021-05-08 21:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,,,V,,V,,V*45
2021-05-08 21:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.04,A,,,V,,V,,V*40
2021-05-08 21:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.09,A,,,V,,V,,V*4C
2021-05-08 21:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.05,A,,,V,,V,,V*40
2021-05-08 21:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.07,A,,,V,,V,,V*43
2021-05-08 21:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.04,A,,,V,,V,,V*43
2021-05-08 21:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.04,A,,,V,,V,,V*47
2021-05-08 21:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.00,A,,,V,,V,,V*6E
2021-05-08 21:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.05,A,,,V,,V,,V*68
2021-05-08 21:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.05,A,,,V,,V,,V*65
2021-05-08 21:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.07,A,,,V,,V,,V*68
2021-05-08 21:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.01,A,,,V,,V,,V*6E
2021-05-08 21:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.01,A,,,V,,V,,V*47
2021-05-08 21:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.02,A,,,V,,V,,V*63
2021-05-08 21:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.02,A,,,V,,V,,V*63
2021-05-08 21:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.02,A,,,V,,V,,V*41
2021-05-08 21:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.01,A,,,V,,V,,V*69
2021-05-08 21:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.05,A,,,V,,V,,V*41
2021-05-08 21:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.03,A,,,V,,V,,V*47
2021-05-08 21:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.07,A,,,V,,V,,V*43
2021-05-08 21:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.03,A,,,V,,V,,V*40
2021-05-08 21:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.02,A,,,V,,V,,V*42
2021-05-08 21:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.03,A,,,V,,V,,V*42
2021-05-08 21:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.03,A,,,V,,V,,V*40
2021-05-08 21:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.01,A,,,V,,V,,V*42
2021-05-08 21:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.03,A,,,V,,V,,V*41
2021-05-08 21:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.00,A,,,V,,V,,V*6B
2021-05-08 21:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.00,A,,,V,,V,,V*6B
2021-05-08 21:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.01,A,,,V,,V,,V*4D
2021-05-08 21:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.03,A,,,V,,V,,V*46
2021-05-08 21:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.05,A,,,V,,V,,V*42
2021-05-08 21:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.04,A,,,V,,V,,V*44
2021-05-08 21:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.02,A,,,V,,V,,V*4E
2021-05-08 21:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.02,A,,,V,,V,,V*44
2021-05-08 21:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.01,A,,,V,,V,,V*46
2021-05-08 21:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.03,A,,,V,,V,,V*69
2021-05-08 21:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.03,A,,,V,,V,,V*6A
2021-05-08 21:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.06,A,,,V,,V,,V*69
2021-05-08 21:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.05,A,,,V,,V,,V*6C
2021-05-08 21:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,A,,,V,,V,,V*6A
2021-05-08 21:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.00,A,,,V,,V,,V*6B
2021-05-08 21:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.01,A,,,V,,V,,V*6A
2021-05-08 21:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.02,A,,,V,,V,,V*45
2021-05-08 21:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-08 21:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-08 21:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-08 21:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2021-05-08 21:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.02,A,,,V,,V,,V*6B
2021-05-08 21:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.05,A,,,V,,V,,V*6C
2021-05-08 21:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.08,A,,,V,,V,,V*66
2021-05-08 21:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.05,A,,,V,,V,,V*6E
2021-05-08 21:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.06,A,,,V,,V,,V*68
2021-05-08 21:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.11,A,,,V,,V,,V*61
2021-05-08 21:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.11,A,,,V,,V,,V*68
2021-05-08 21:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.10,A,,,V,,V,,V*62
2021-05-08 21:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.08,A,,,V,,V,,V*6B
2021-05-08 21:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.00,A,,,V,,V,,V*69
2021-05-08 21:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.00,A,,,V,,V,,V*6C
2021-05-08 21:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.05,A,,,V,,V,,V*44
2021-05-08 21:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-08 21:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.05,A,,,V,,V,,V*47
2021-05-08 21:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.05,A,,,V,,V,,V*42
2021-05-08 21:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,,,V,,V,,V*40
2021-05-08 21:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.02,A,,,V,,V,,V*45
2021-05-08 21:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.04,A,,,V,,V,,V*69
2021-05-08 21:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.05,A,,,V,,V,,V*68
2021-05-08 21:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.05,A,,,V,,V,,V*66
2021-05-08 21:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-08 21:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.06,A,,,V,,V,,V*6B
2021-05-08 21:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.09,A,,,V,,V,,V*60
2021-05-08 21:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.10,A,,,V,,V,,V*69
2021-05-08 21:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.17,A,,,V,,V,,V*65
2021-05-08 21:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.45,A,,,V,,V,,V*63
2021-05-08 21:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.49,A,,,V,,V,,V*43
2021-05-08 21:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.49,A,,,V,,V,,V*4D
2021-05-08 21:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.51,A,,,V,,V,,V*48
2021-05-08 21:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.51,A,,,V,,V,,V*43
2021-05-08 21:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.47,A,,,V,,V,,V*40
2021-05-08 21:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.42,A,,,V,,V,,V*43
2021-05-08 21:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.42,A,,,V,,V,,V*46
2021-05-08 21:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.42,A,,,V,,V,,V*46
2021-05-08 21:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.56,A,,,V,,V,,V*46
2021-05-08 21:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.68,A,,,V,,V,,V*4B
2021-05-08 21:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.90,A,,,V,,V,,V*4D
2021-05-08 21:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.07,A,,,V,,V,,V*4D
2021-05-08 21:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.18,A,,,V,,V,,V*4D
2021-05-08 21:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.21,A,,,V,,V,,V*47
2021-05-08 21:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.11,A,,,V,,V,,V*4D
2021-05-08 21:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.99,A,,,V,,V,,V*4E
2021-05-08 21:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.92,A,,,V,,V,,V*45
2021-05-08 21:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.84,A,,,V,,V,,V*4C
2021-05-08 21:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.87,A,,,V,,V,,V*48
2021-05-08 21:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.83,A,,,V,,V,,V*41
2021-05-08 21:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.80,A,,,V,,V,,V*4C
2021-05-08 21:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.78,A,,,V,,V,,V*4D
2021-05-08 21:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.79,A,,,V,,V,,V*4B
2021-05-08 21:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.79,A,,,V,,V,,V*4D
2021-05-08 21:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.80,A,,,V,,V,,V*4E
2021-05-08 21:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.80,A,,,V,,V,,V*49
2021-05-08 21:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.84,A,,,V,,V,,V*4A
2021-05-08 21:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.81,A,,,V,,V,,V*45
2021-05-08 21:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.73,A,,,V,,V,,V*45
2021-05-08 21:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.69,A,,,V,,V,,V*44
2021-05-08 21:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.61,A,,,V,,V,,V*40
2021-05-08 21:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.52,A,,,V,,V,,V*45
2021-05-08 21:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.52,A,,,V,,V,,V*42
2021-05-08 21:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.50,A,,,V,,V,,V*40
2021-05-08 21:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,,,V,,V,,V*41
2021-05-08 21:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.48,A,,,V,,V,,V*4F
2021-05-08 21:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.54,A,,,V,,V,,V*45
2021-05-08 21:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.58,A,,,V,,V,,V*4E
2021-05-08 21:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.66,A,,,V,,V,,V*46
2021-05-08 21:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.76,A,,,V,,V,,V*45
2021-05-08 21:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.84,A,,,V,,V,,V*4D
2021-05-08 21:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.87,A,,,V,,V,,V*4B
2021-05-08 21:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.90,A,,,V,,V,,V*48
2021-05-08 21:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.93,A,,,V,,V,,V*4B
2021-05-08 21:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.03,A,,,V,,V,,V*46
2021-05-08 21:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.00,A,,,V,,V,,V*47
2021-05-08 21:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.06,A,,,V,,V,,V*4D
2021-05-08 21:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.21,A,,,V,,V,,V*44
2021-05-08 21:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.34,A,,,V,,V,,V*48
2021-05-08 21:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.34,A,,,V,,V,,V*44
2021-05-08 21:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.58,A,,,V,,V,,V*4F
2021-05-08 21:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.59,A,,,V,,V,,V*4F
2021-05-08 21:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.67,A,,,V,,V,,V*4A
2021-05-08 21:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.78,A,,,V,,V,,V*49
2021-05-08 21:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.71,A,,,V,,V,,V*44
2021-05-08 21:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.62,A,,,V,,V,,V*42
2021-05-08 21:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.54,A,,,V,,V,,V*45
2021-05-08 21:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.53,A,,,V,,V,,V*45
2021-05-08 21:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.50,A,,,V,,V,,V*46
2021-05-08 21:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.69,A,,,V,,V,,V*4A
2021-05-08 21:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.83,A,,,V,,V,,V*4B
2021-05-08 21:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.88,A,,,V,,V,,V*44
2021-05-08 21:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.88,A,,,V,,V,,V*45
2021-05-08 21:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.88,A,,,V,,V,,V*46
2021-05-08 21:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,2.06,A,,,V,,V,,V*42
2021-05-08 21:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,2.10,A,,,V,,V,,V*41
2021-05-08 21:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,2.14,A,,,V,,V,,V*4E
2021-05-08 21:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,2.19,A,,,V,,V,,V*45
2021-05-08 21:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,2.27,A,,,V,,V,,V*4D
2021-05-08 21:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,2.28,A,,,V,,V,,V*4E
2021-05-08 21:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.32,A,,,V,,V,,V*4E
2021-05-08 21:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.37,A,,,V,,V,,V*40
2021-05-08 21:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.50,A,,,V,,V,,V*41
2021-05-08 21:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.63,A,,,V,,V,,V*41
2021-05-08 21:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.63,A,,,V,,V,,V*49
2021-05-08 21:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.67,A,,,V,,V,,V*44
2021-05-08 21:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.61,A,,,V,,V,,V*44
2021-05-08 21:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.57,A,,,V,,V,,V*43
2021-05-08 21:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,2.48,A,,,V,,V,,V*44
2021-05-08 21:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.35,A,,,V,,V,,V*4E
2021-05-08 21:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,2.29,A,,,V,,V,,V*41
2021-05-08 21:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,2.13,A,,,V,,V,,V*48
2021-05-08 21:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,2.01,A,,,V,,V,,V*42
2021-05-08 21:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,2.00,A,,,V,,V,,V*43
2021-05-08 21:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.92,A,,,V,,V,,V*4F
2021-05-08 21:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.99,A,,,V,,V,,V*42
2021-05-08 21:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.98,A,,,V,,V,,V*47
2021-05-08 21:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,2.02,A,,,V,,V,,V*43
2021-05-08 21:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.92,A,,,V,,V,,V*4A
2021-05-08 21:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.70,A,,,V,,V,,V*40
2021-05-08 21:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.54,A,,,V,,V,,V*47
2021-05-08 21:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.44,A,,,V,,V,,V*42
2021-05-08 21:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.50,A,,,V,,V,,V*46
2021-05-08 21:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.50,A,,,V,,V,,V*42
2021-05-08 21:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.36,A,,,V,,V,,V*49
2021-05-08 21:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.15,A,,,V,,V,,V*42
2021-05-08 21:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.07,A,,,V,,V,,V*44
2021-05-08 21:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.96,A,,,V,,V,,V*4C
2021-05-08 21:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.96,A,,,V,,V,,V*43
2021-05-08 21:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.92,A,,,V,,V,,V*4A
2021-05-08 21:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.86,A,,,V,,V,,V*4A
2021-05-08 21:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.79,A,,,V,,V,,V*4D
2021-05-08 21:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.74,A,,,V,,V,,V*40
2021-05-08 21:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.73,A,,,V,,V,,V*47
2021-05-08 21:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.70,A,,,V,,V,,V*41
2021-05-08 21:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.62,A,,,V,,V,,V*42
2021-05-08 21:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.57,A,,,V,,V,,V*41
2021-05-08 21:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.55,A,,,V,,V,,V*41
2021-05-08 21:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.54,A,,,V,,V,,V*42
2021-05-08 21:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.52,A,,,V,,V,,V*49
2021-05-08 21:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.52,A,,,V,,V,,V*47
2021-05-08 21:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.51,A,,,V,,V,,V*46
2021-05-08 21:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.43,A,,,V,,V,,V*41
2021-05-08 21:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.39,A,,,V,,V,,V*62
2021-05-08 21:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.36,A,,,V,,V,,V*42
2021-05-08 21:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.34,A,,,V,,V,,V*43
2021-05-08 21:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.30,A,,,V,,V,,V*69
2021-05-08 21:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.25,A,,,V,,V,,V*41
2021-05-08 21:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.13,A,,,V,,V,,V*45
2021-05-08 21:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.10,A,,,V,,V,,V*46
2021-05-08 21:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.03,A,,,V,,V,,V*6C
2021-05-08 21:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.03,A,,,V,,V,,V*6E
2021-05-08 21:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.08,A,,,V,,V,,V*65
2021-05-08 21:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.06,A,,,V,,V,,V*6F
2021-05-08 21:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.06,A,,,V,,V,,V*6D
2021-05-08 21:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.05,A,,,V,,V,,V*6D
2021-05-08 21:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.09,A,,,V,,V,,V*60
2021-05-08 21:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.05,A,,,V,,V,,V*6B
2021-05-08 21:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.01,A,,,V,,V,,V*62
2021-05-08 21:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.01,A,,,V,,V,,V*4F
2021-05-08 21:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.04,A,,,V,,V,,V*46
2021-05-08 21:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,,,V,,V,,V*43
2021-05-08 21:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,,,V,,V,,V*46
2021-05-08 21:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.13,A,,,V,,V,,V*4E
2021-05-08 21:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.04,A,,,V,,V,,V*48
2021-05-08 21:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.00,A,,,V,,V,,V*6F
2021-05-08 21:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.03,A,,,V,,V,,V*6D
2021-05-08 21:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.06,A,,,V,,V,,V*60
2021-05-08 21:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.07,A,,,V,,V,,V*6F
2021-05-08 21:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.04,A,,,V,,V,,V*68
2021-05-08 21:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.05,A,,,V,,V,,V*69
2021-05-08 21:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.05,A,,,V,,V,,V*41
2021-05-08 21:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.08,A,,,V,,V,,V*4B
2021-05-08 21:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.14,A,,,V,,V,,V*4B
2021-05-08 21:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,,,V,,V,,V*41
2021-05-08 21:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2021-05-08 21:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.10,A,,,V,,V,,V*42
2021-05-08 21:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2021-05-08 21:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,,,V,,V,,V*4F
2021-05-08 21:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.07,A,,,V,,V,,V*47
2021-05-08 21:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.08,A,,,V,,V,,V*4F
2021-05-08 21:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.08,A,,,V,,V,,V*4B
2021-05-08 21:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.04,A,,,V,,V,,V*42
2021-05-08 21:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.02,A,,,V,,V,,V*43
2021-05-08 21:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.02,A,,,V,,V,,V*43
2021-05-08 21:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.03,A,,,V,,V,,V*47
2021-05-08 21:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.03,A,,,V,,V,,V*62
2021-05-08 21:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.06,A,,,V,,V,,V*41
2021-05-08 21:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.05,A,,,V,,V,,V*44
2021-05-08 21:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-08 21:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.08,A,,,V,,V,,V*48
2021-05-08 21:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.07,A,,,V,,V,,V*42
2021-05-08 21:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-08 21:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.04,A,,,V,,V,,V*47
2021-05-08 21:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-08 21:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.08,A,,,V,,V,,V*60
2021-05-08 21:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.04,A,,,V,,V,,V*6F
2021-05-08 21:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.06,A,,,V,,V,,V*6C
2021-05-08 21:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.01,A,,,V,,V,,V*4C
2021-05-08 21:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.02,A,,,V,,V,,V*6E
2021-05-08 21:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.02,A,,,V,,V,,V*6E
2021-05-08 21:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.01,A,,,V,,V,,V*6C
2021-05-08 21:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-08 21:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-08 21:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,,,V,,V,,V*42
2021-05-08 21:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.20,A,,,V,,V,,V*69
2021-05-08 21:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2021-05-08 21:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-08 21:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.17,A,,,V,,V,,V*42
2021-05-08 21:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.10,A,,,V,,V,,V*45
2021-05-08 21:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.05,A,,,V,,V,,V*41
2021-05-08 21:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.02,A,,,V,,V,,V*4E
2021-05-08 21:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.08,A,,,V,,V,,V*68
2021-05-08 21:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.09,A,,,V,,V,,V*6F
2021-05-08 21:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.09,A,,,V,,V,,V*6E
2021-05-08 21:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.07,A,,,V,,V,,V*6C
2021-05-08 21:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.04,A,,,V,,V,,V*64
2021-05-08 21:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.04,A,,,V,,V,,V*6F
2021-05-08 21:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.06,A,,,V,,V,,V*66
2021-05-08 21:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.01,A,,,V,,V,,V*6F
2021-05-08 21:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.03,A,,,V,,V,,V*46
2021-05-08 21:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.02,A,,,V,,V,,V*47
2021-05-08 21:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.02,A,,,V,,V,,V*6B
2021-05-08 21:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.03,A,,,V,,V,,V*4D
2021-05-08 21:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.03,A,,,V,,V,,V*4D
2021-05-08 21:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.02,A,,,V,,V,,V*45
2021-05-08 21:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.02,A,,,V,,V,,V*6B
2021-05-08 21:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.03,A,,,V,,V,,V*6E
2021-05-08 21:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.00,A,,,V,,V,,V*6C
2021-05-08 21:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.01,A,,,V,,V,,V*6D
2021-05-08 21:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.05,A,,,V,,V,,V*45
2021-05-08 21:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.04,A,,,V,,V,,V*47
2021-05-08 21:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.02,A,,,V,,V,,V*44
2021-05-08 21:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.05,A,,,V,,V,,V*43
2021-05-08 21:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.05,A,,,V,,V,,V*40
2021-05-08 21:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.04,A,,,V,,V,,V*46
2021-05-08 21:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.05,A,,,V,,V,,V*45
2021-05-08 21:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.05,A,,,V,,V,,V*47
2021-05-08 21:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.02,A,,,V,,V,,V*6D
2021-05-08 21:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.08,A,,,V,,V,,V*68
2021-05-08 21:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.07,A,,,V,,V,,V*6E
2021-05-08 21:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.07,A,,,V,,V,,V*67
2021-05-08 21:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.07,A,,,V,,V,,V*6E
2021-05-08 21:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.07,A,,,V,,V,,V*6A
2021-05-08 21:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.03,A,,,V,,V,,V*6E
2021-05-08 21:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.03,A,,,V,,V,,V*6E
2021-05-08 21:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.02,A,,,V,,V,,V*40
2021-05-08 21:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.02,A,,,V,,V,,V*6D
2021-05-08 21:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.05,A,,,V,,V,,V*6A
2021-05-08 21:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.04,A,,,V,,V,,V*6C
2021-05-08 21:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.08,A,,,V,,V,,V*64
2021-05-08 21:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.15,A,,,V,,V,,V*6C
2021-05-08 21:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.15,A,,,V,,V,,V*65
2021-05-08 21:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.16,A,,,V,,V,,V*66
2021-05-08 21:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.16,A,,,V,,V,,V*6E
2021-05-08 21:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.16,A,,,V,,V,,V*6B
2021-05-08 21:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.15,A,,,V,,V,,V*65
2021-05-08 21:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.11,A,,,V,,V,,V*6E
2021-05-08 21:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.11,A,,,V,,V,,V*68
2021-05-08 21:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.07,A,,,V,,V,,V*6F
2021-05-08 21:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.02,A,,,V,,V,,V*61
2021-05-08 21:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.02,A,,,V,,V,,V*4D
2021-05-08 21:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.02,A,,,V,,V,,V*47
2021-05-08 21:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.03,A,,,V,,V,,V*43
2021-05-08 21:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.01,A,,,V,,V,,V*6C
2021-05-08 21:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.03,A,,,V,,V,,V*43
2021-05-08 21:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.05,A,,,V,,V,,V*42
2021-05-08 21:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.04,A,,,V,,V,,V*40
2021-05-08 21:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.04,A,,,V,,V,,V*6F
2021-05-08 21:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.01,A,,,V,,V,,V*69
2021-05-08 21:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.01,A,,,V,,V,,V*40
2021-05-08 21:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.02,A,,,V,,V,,V*44
2021-05-08 21:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.06,A,,,V,,V,,V*49
2021-05-08 21:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.06,A,,,V,,V,,V*43
2021-05-08 21:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.07,A,,,V,,V,,V*46
2021-05-08 21:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.07,A,,,V,,V,,V*46
2021-05-08 21:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.15,A,,,V,,V,,V*44
2021-05-08 21:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.18,A,,,V,,V,,V*48
2021-05-08 21:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.21,A,,,V,,V,,V*42
2021-05-08 21:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.17,A,,,V,,V,,V*48
2021-05-08 21:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.15,A,,,V,,V,,V*4A
2021-05-08 21:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.11,A,,,V,,V,,V*42
2021-05-08 21:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.08,A,,,V,,V,,V*47
2021-05-08 21:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.06,A,,,V,,V,,V*40
2021-05-08 21:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.04,A,,,V,,V,,V*4A
2021-05-08 21:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.02,A,,,V,,V,,V*61
2021-05-08 21:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.01,A,,,V,,V,,V*6C
2021-05-08 21:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.00,A,,,V,,V,,V*6D
2021-05-08 21:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2021-05-08 21:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.05,A,,,V,,V,,V*41
2021-05-08 21:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-08 21:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.05,A,,,V,,V,,V*4B
2021-05-08 21:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.02,A,,,V,,V,,V*42
2021-05-08 21:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.02,A,,,V,,V,,V*41
2021-05-08 21:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.03,A,,,V,,V,,V*46
2021-05-08 21:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.03,A,,,V,,V,,V*45
2021-05-08 21:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.04,A,,,V,,V,,V*64
2021-05-08 21:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.08,A,,,V,,V,,V*66
2021-05-08 21:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.09,A,,,V,,V,,V*67
2021-05-08 21:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.07,A,,,V,,V,,V*6A
2021-05-08 21:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.08,A,,,V,,V,,V*63
2021-05-08 21:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.05,A,,,V,,V,,V*6B
2021-05-08 21:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.03,A,,,V,,V,,V*6A
2021-05-08 21:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.03,A,,,V,,V,,V*6A
2021-05-08 21:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.01,A,,,V,,V,,V*68
2021-05-08 21:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.01,A,,,V,,V,,V*69
2021-05-08 21:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.02,A,,,V,,V,,V*42
2021-05-08 21:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.05,A,,,V,,V,,V*40
2021-05-08 21:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.01,A,,,V,,V,,V*6E
2021-05-08 21:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.08,A,,,V,,V,,V*60
2021-05-08 21:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.08,A,,,V,,V,,V*67
2021-05-08 21:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.07,A,,,V,,V,,V*61
2021-05-08 21:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.10,A,,,V,,V,,V*67
2021-05-08 21:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.11,A,,,V,,V,,V*69
2021-05-08 21:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.12,A,,,V,,V,,V*68
2021-05-08 21:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.07,A,,,V,,V,,V*6C
2021-05-08 21:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.01,A,,,V,,V,,V*68
2021-05-08 21:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-08 21:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.07,A,,,V,,V,,V*45
2021-05-08 21:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,,,V,,V,,V*44
2021-05-08 21:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.07,A,,,V,,V,,V*49
2021-05-08 21:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-08 21:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-08 21:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.04,A,,,V,,V,,V*68
2021-05-08 21:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.04,A,,,V,,V,,V*6C
2021-05-08 21:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.05,A,,,V,,V,,V*6D
2021-05-08 21:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.11,A,,,V,,V,,V*6D
2021-05-08 21:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.05,A,,,V,,V,,V*68
2021-05-08 21:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.04,A,,,V,,V,,V*69
2021-05-08 21:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.02,A,,,V,,V,,V*47
2021-05-08 21:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.02,A,,,V,,V,,V*41
2021-05-08 21:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.05,A,,,V,,V,,V*45
2021-05-08 21:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.04,A,,,V,,V,,V*42
2021-05-08 21:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-08 21:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,,,V,,V,,V*41
2021-05-08 21:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-08 21:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-08 21:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,,,V,,V,,V*42
2021-05-08 21:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.06,A,,,V,,V,,V*42
2021-05-08 21:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-08 21:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.09,A,,,V,,V,,V*67
2021-05-08 21:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-08 21:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-08 21:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,,,V,,V,,V*41
2021-05-08 21:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.07,A,,,V,,V,,V*49
2021-05-08 21:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-08 21:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.03,A,,,V,,V,,V*69
2021-05-08 21:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.01,A,,,V,,V,,V*45
2021-05-08 21:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-08 21:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.06,A,,,V,,V,,V*48
2021-05-08 21:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-08 21:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-08 21:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.10,A,,,V,,V,,V*46
2021-05-08 21:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2021-05-08 21:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-08 21:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.12,A,,,V,,V,,V*6C
2021-05-08 21:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2021-05-08 21:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2021-05-08 21:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2021-05-08 21:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.15,A,,,V,,V,,V*6D
2021-05-08 21:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,,,V,,V,,V*62
2021-05-08 21:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.09,A,,,V,,V,,V*61
2021-05-08 21:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-08 21:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.06,A,,,V,,V,,V*6E
2021-05-08 21:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.05,A,,,V,,V,,V*6D
2021-05-08 21:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,,,V,,V,,V*6E
2021-05-08 21:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.13,A,,,V,,V,,V*42
2021-05-08 21:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-08 21:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,,,V,,V,,V*47
2021-05-08 21:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.11,A,,,V,,V,,V*4F
2021-05-08 21:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-08 21:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,,,V,,V,,V*40
2021-05-08 21:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2021-05-08 21:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2021-05-08 21:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.15,A,,,V,,V,,V*41
2021-05-08 21:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2021-05-08 21:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2021-05-08 21:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2021-05-08 21:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-08 21:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.28,A,,,V,,V,,V*48
2021-05-08 21:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.27,A,,,V,,V,,V*47
2021-05-08 21:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-08 21:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.27,A,,,V,,V,,V*4B
2021-05-08 21:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.16,A,,,V,,V,,V*48
2021-05-08 21:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.16,A,,,V,,V,,V*46
2021-05-08 21:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.14,A,,,V,,V,,V*41
2021-05-08 21:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.11,A,,,V,,V,,V*4C
2021-05-08 21:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.14,A,,,V,,V,,V*43
2021-05-08 21:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.14,A,,,V,,V,,V*41
2021-05-08 21:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.18,A,,,V,,V,,V*4A
2021-05-08 21:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,,,V,,V,,V*4C
2021-05-08 21:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2021-05-08 21:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.18,A,,,V,,V,,V*46
2021-05-08 21:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.20,A,,,V,,V,,V*4C
2021-05-08 21:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.19,A,,,V,,V,,V*46
2021-05-08 21:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-08 21:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.17,A,,,V,,V,,V*42
2021-05-08 21:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.16,A,,,V,,V,,V*47
2021-05-08 21:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.14,A,,,V,,V,,V*45
2021-05-08 21:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.12,A,,,V,,V,,V*43
2021-05-08 21:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.10,A,,,V,,V,,V*43
2021-05-08 21:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-08 21:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,,,V,,V,,V*40
2021-05-08 21:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-08 21:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-08 21:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2021-05-08 21:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.09,A,,,V,,V,,V*65
2021-05-08 21:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.11,A,,,V,,V,,V*41
2021-05-08 21:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.07,A,,,V,,V,,V*42
2021-05-08 21:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.08,A,,,V,,V,,V*4C
2021-05-08 21:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.02,A,,,V,,V,,V*4D
2021-05-08 21:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.03,A,,,V,,V,,V*46
2021-05-08 21:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.02,A,,,V,,V,,V*6F
2021-05-08 21:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.02,A,,,V,,V,,V*6D
2021-05-08 21:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.03,A,,,V,,V,,V*40
2021-05-08 21:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.03,A,,,V,,V,,V*42
2021-05-08 21:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-08 21:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.08,A,,,V,,V,,V*49
2021-05-08 21:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-08 21:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.21,A,,,V,,V,,V*46
2021-05-08 21:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.15,A,,,V,,V,,V*42
2021-05-08 21:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-08 21:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-08 21:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-08 21:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.13,A,,,V,,V,,V*47
2021-05-08 21:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.14,A,,,V,,V,,V*4A
2021-05-08 21:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.11,A,,,V,,V,,V*46
2021-05-08 21:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.05,A,,,V,,V,,V*45
2021-05-08 21:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.08,A,,,V,,V,,V*4F
2021-05-08 21:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.08,A,,,V,,V,,V*4D
2021-05-08 21:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.05,A,,,V,,V,,V*41
2021-05-08 21:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.02,A,,,V,,V,,V*46
2021-05-08 21:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.02,A,,,V,,V,,V*6B
2021-05-08 21:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.05,A,,,V,,V,,V*6C
2021-05-08 21:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.05,A,,,V,,V,,V*6A
2021-05-08 21:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.04,A,,,V,,V,,V*6B
2021-05-08 21:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.05,A,,,V,,V,,V*6A
2021-05-08 21:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.04,A,,,V,,V,,V*6B
2021-05-08 21:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.05,A,,,V,,V,,V*69
2021-05-08 21:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.08,A,,,V,,V,,V*66
2021-05-08 21:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,,,V,,V,,V*63
2021-05-08 21:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.09,A,,,V,,V,,V*62
2021-05-08 21:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.11,A,,,V,,V,,V*6C
2021-05-08 21:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.06,A,,,V,,V,,V*6D
2021-05-08 21:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.06,A,,,V,,V,,V*6D
2021-05-08 21:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.04,A,,,V,,V,,V*69
2021-05-08 21:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.03,A,,,V,,V,,V*63
2021-05-08 21:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.05,A,,,V,,V,,V*6E
2021-05-08 21:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.07,A,,,V,,V,,V*6A
2021-05-08 21:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.11,A,,,V,,V,,V*6D
2021-05-08 21:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.08,A,,,V,,V,,V*63
2021-05-08 21:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.12,A,,,V,,V,,V*68
2021-05-08 21:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.12,A,,,V,,V,,V*6D
2021-05-08 21:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.13,A,,,V,,V,,V*6A
2021-05-08 21:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.11,A,,,V,,V,,V*69
2021-05-08 21:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.08,A,,,V,,V,,V*60
2021-05-08 21:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.03,A,,,V,,V,,V*6B
2021-05-08 21:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.03,A,,,V,,V,,V*6B
2021-05-08 21:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.01,A,,,V,,V,,V*41
2021-05-08 21:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.01,A,,,V,,V,,V*6D
2021-05-08 21:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.05,A,,,V,,V,,V*6F
2021-05-08 21:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.04,A,,,V,,V,,V*6E
2021-05-08 21:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.05,A,,,V,,V,,V*6B
2021-05-08 21:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.10,A,,,V,,V,,V*6B
2021-05-08 21:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.10,A,,,V,,V,,V*6C
2021-05-08 21:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.10,A,,,V,,V,,V*60
2021-05-08 21:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.07,A,,,V,,V,,V*6A
2021-05-08 21:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.11,A,,,V,,V,,V*6D
2021-05-08 21:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.11,A,,,V,,V,,V*6C
2021-05-08 21:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.07,A,,,V,,V,,V*69
2021-05-08 21:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.01,A,,,V,,V,,V*62
2021-05-08 21:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.00,A,,,V,,V,,V*63
2021-05-08 21:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-08 21:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-08 21:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2021-05-08 21:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.03,A,,,V,,V,,V*6B
2021-05-08 21:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.07,A,,,V,,V,,V*64
2021-05-08 21:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.06,A,,,V,,V,,V*6E
2021-05-08 21:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.06,A,,,V,,V,,V*6F
2021-05-08 21:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.11,A,,,V,,V,,V*6C
2021-05-08 21:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.08,A,,,V,,V,,V*66
2021-05-08 21:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.08,A,,,V,,V,,V*60
2021-05-08 21:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.08,A,,,V,,V,,V*67
2021-05-08 21:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.08,A,,,V,,V,,V*63
2021-05-08 21:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.03,A,,,V,,V,,V*6E
2021-05-08 21:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.06,A,,,V,,V,,V*6F
2021-05-08 21:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.08,A,,,V,,V,,V*62
2021-05-08 21:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.08,A,,,V,,V,,V*6B
2021-05-08 21:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.07,A,,,V,,V,,V*69
2021-05-08 21:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.07,A,,,V,,V,,V*6F
2021-05-08 21:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.05,A,,,V,,V,,V*68
2021-05-08 21:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.07,A,,,V,,V,,V*69
2021-05-08 21:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.08,A,,,V,,V,,V*66
2021-05-08 21:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.05,A,,,V,,V,,V*69
2021-05-08 21:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.03,A,,,V,,V,,V*69
2021-05-08 21:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.02,A,,,V,,V,,V*44
2021-05-08 21:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.07,A,,,V,,V,,V*48
2021-05-08 21:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.07,A,,,V,,V,,V*44
2021-05-08 21:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.07,A,,,V,,V,,V*42
2021-05-08 21:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.04,A,,,V,,V,,V*4A
2021-05-08 21:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.02,A,,,V,,V,,V*47
2021-05-08 21:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.05,A,,,V,,V,,V*6D
2021-05-08 21:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.09,A,,,V,,V,,V*62
2021-05-08 21:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.12,A,,,V,,V,,V*6D
2021-05-08 21:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.11,A,,,V,,V,,V*69
2021-05-08 21:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.08,A,,,V,,V,,V*60
2021-05-08 21:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.08,A,,,V,,V,,V*62
2021-05-08 21:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.09,A,,,V,,V,,V*61
2021-05-08 21:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.08,A,,,V,,V,,V*66
2021-05-08 21:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.08,A,,,V,,V,,V*65
2021-05-08 21:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.07,A,,,V,,V,,V*6A
2021-05-08 21:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.05,A,,,V,,V,,V*66
2021-05-08 21:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.00,A,,,V,,V,,V*68
2021-05-08 21:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.01,A,,,V,,V,,V*47
2021-05-08 21:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.00,A,,,V,,V,,V*68
2021-05-08 21:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.02,A,,,V,,V,,V*42
2021-05-08 21:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.00,A,,,V,,V,,V*6D
2021-05-08 21:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.02,A,,,V,,V,,V*40
2021-05-08 21:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.03,A,,,V,,V,,V*43
2021-05-08 21:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-08 21:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.08,A,,,V,,V,,V*4C
2021-05-08 21:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.13,A,,,V,,V,,V*4C
2021-05-08 21:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.13,A,,,V,,V,,V*4C
2021-05-08 21:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.08,A,,,V,,V,,V*4C
2021-05-08 21:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.08,A,,,V,,V,,V*4F
2021-05-08 21:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.11,A,,,V,,V,,V*47
2021-05-08 21:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.10,A,,,V,,V,,V*41
2021-05-08 21:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.05,A,,,V,,V,,V*42
2021-05-08 21:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.03,A,,,V,,V,,V*44
2021-05-08 21:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.03,A,,,V,,V,,V*46
2021-05-08 21:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.01,A,,,V,,V,,V*45
2021-05-08 21:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.02,A,,,V,,V,,V*42
2021-05-08 21:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.01,A,,,V,,V,,V*6A
2021-05-08 21:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,,,V,,V,,V*40
2021-05-08 21:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-08 21:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-08 21:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.02,A,,,V,,V,,V*6C
2021-05-08 21:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.05,A,,,V,,V,,V*68
2021-05-08 21:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.05,A,,,V,,V,,V*6C
2021-05-08 21:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.05,A,,,V,,V,,V*6D
2021-05-08 21:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.05,A,,,V,,V,,V*6F
2021-05-08 21:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.03,A,,,V,,V,,V*63
2021-05-08 21:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.01,A,,,V,,V,,V*69
2021-05-08 21:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.02,A,,,V,,V,,V*6A
2021-05-08 21:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.03,A,,,V,,V,,V*6B
2021-05-08 21:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.02,A,,,V,,V,,V*6F
2021-05-08 21:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.05,A,,,V,,V,,V*68
2021-05-08 21:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.05,A,,,V,,V,,V*6D
2021-05-08 21:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.05,A,,,V,,V,,V*68
2021-05-08 21:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.09,A,,,V,,V,,V*65
2021-05-08 21:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.11,A,,,V,,V,,V*6E
2021-05-08 21:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.09,A,,,V,,V,,V*6A
2021-05-08 21:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.14,A,,,V,,V,,V*67
2021-05-08 21:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.15,A,,,V,,V,,V*67
2021-05-08 21:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.12,A,,,V,,V,,V*61
2021-05-08 21:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.15,A,,,V,,V,,V*66
2021-05-08 21:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.16,A,,,V,,V,,V*6B
2021-05-08 21:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.19,A,,,V,,V,,V*66
2021-05-08 21:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.20,A,,,V,,V,,V*62
2021-05-08 21:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.19,A,,,V,,V,,V*68
2021-05-08 21:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.19,A,,,V,,V,,V*68
2021-05-08 21:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.12,A,,,V,,V,,V*6F
2021-05-08 21:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.11,A,,,V,,V,,V*62
2021-05-08 21:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.09,A,,,V,,V,,V*62
2021-05-08 21:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.04,A,,,V,,V,,V*67
2021-05-08 21:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.01,A,,,V,,V,,V*62
2021-05-08 21:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.05,A,,,V,,V,,V*42
2021-05-08 21:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.00,A,,,V,,V,,V*6E
2021-05-08 21:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.02,A,,,V,,V,,V*41
2021-05-08 21:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.02,A,,,V,,V,,V*47
2021-05-08 21:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.01,A,,,V,,V,,V*6A
2021-05-08 21:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.02,A,,,V,,V,,V*6A
2021-05-08 21:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.01,A,,,V,,V,,V*44
2021-05-08 21:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.01,A,,,V,,V,,V*6D
2021-05-08 21:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.02,A,,,V,,V,,V*45
2021-05-08 21:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.04,A,,,V,,V,,V*4A
2021-05-08 21:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.07,A,,,V,,V,,V*49
2021-05-08 21:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-08 21:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.08,A,,,V,,V,,V*49
2021-05-08 21:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.08,A,,,V,,V,,V*4D
2021-05-08 21:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.11,A,,,V,,V,,V*4F
2021-05-08 21:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.04,A,,,V,,V,,V*40
2021-05-08 21:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.01,A,,,V,,V,,V*6C
2021-05-08 21:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.01,A,,,V,,V,,V*6B
2021-05-08 21:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.01,A,,,V,,V,,V*6D
2021-05-08 21:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.04,A,,,V,,V,,V*64
2021-05-08 21:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.02,A,,,V,,V,,V*6F
2021-05-08 21:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.00,A,,,V,,V,,V*6D
2021-05-08 21:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.02,A,,,V,,V,,V*42
2021-05-08 21:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-08 21:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,,,V,,V,,V*47
2021-05-08 21:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.12,A,,,V,,V,,V*4D
2021-05-08 21:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.14,A,,,V,,V,,V*6D
2021-05-08 21:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-08 21:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,,,V,,V,,V*63
2021-05-08 21:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-08 21:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.00,A,,,V,,V,,V*63
2021-05-08 21:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.02,A,,,V,,V,,V*60
2021-05-08 21:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.05,A,,,V,,V,,V*66
2021-05-08 21:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.01,A,,,V,,V,,V*6E
2021-05-08 21:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.04,A,,,V,,V,,V*69
2021-05-08 21:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.06,A,,,V,,V,,V*64
2021-05-08 21:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,,,V,,V,,V*63
2021-05-08 21:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.05,A,,,V,,V,,V*66
2021-05-08 21:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.08,A,,,V,,V,,V*64
2021-05-08 21:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.03,A,,,V,,V,,V*61
2021-05-08 21:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-08 21:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.00,A,,,V,,V,,V*6E
2021-05-08 21:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2021-05-08 21:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2021-05-08 21:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.00,A,,,V,,V,,V*68
2021-05-08 21:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2021-05-08 21:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-08 21:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.09,A,,,V,,V,,V*67
2021-05-08 21:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.13,A,,,V,,V,,V*6F
2021-05-08 21:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.12,A,,,V,,V,,V*6E
2021-05-08 21:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.14,A,,,V,,V,,V*6B
2021-05-08 21:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.13,A,,,V,,V,,V*6C
2021-05-08 21:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.14,A,,,V,,V,,V*69
2021-05-08 21:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.13,A,,,V,,V,,V*6B
2021-05-08 21:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.11,A,,,V,,V,,V*69
2021-05-08 21:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.07,A,,,V,,V,,V*6B
2021-05-08 21:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.06,A,,,V,,V,,V*6E
2021-05-08 21:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2021-05-08 21:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-08 21:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2021-05-08 21:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,,,V,,V,,V*6A
2021-05-08 21:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,,,V,,V,,V*6B
2021-05-08 21:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,,,V,,V,,V*47
2021-05-08 21:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.06,A,,,V,,V,,V*42
2021-05-08 21:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-08 21:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.02,A,,,V,,V,,V*43
2021-05-08 21:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.03,A,,,V,,V,,V*42
2021-05-08 21:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.02,A,,,V,,V,,V*43
2021-05-08 21:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-08 21:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.08,A,,,V,,V,,V*4D
2021-05-08 21:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-08 21:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.06,A,,,V,,V,,V*6F
2021-05-08 21:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,,,V,,V,,V*47
2021-05-08 21:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.25,A,,,V,,V,,V*40
2021-05-08 21:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2021-05-08 21:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.20,A,,,V,,V,,V*6A
2021-05-08 21:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-08 21:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.18,A,,,V,,V,,V*4C
2021-05-08 21:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.19,A,,,V,,V,,V*49
2021-05-08 21:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-08 21:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.17,A,,,V,,V,,V*48
2021-05-08 21:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,,,V,,V,,V*42
2021-05-08 21:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-08 21:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,,,V,,V,,V*45
2021-05-08 21:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.04,A,,,V,,V,,V*43
2021-05-08 21:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2021-05-08 21:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,,,V,,V,,V*4D
2021-05-08 21:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2021-05-08 21:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2021-05-08 21:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.03,A,,,V,,V,,V*6B
2021-05-08 21:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.10,A,,,V,,V,,V*69
2021-05-08 21:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.15,A,,,V,,V,,V*6F
2021-05-08 21:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2021-05-08 21:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-08 21:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2021-05-08 21:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.10,A,,,V,,V,,V*47
2021-05-08 21:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,,,V,,V,,V*43
2021-05-08 21:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,,,V,,V,,V*43
2021-05-08 21:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,,,V,,V,,V*46
2021-05-08 21:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.08,A,,,V,,V,,V*45
2021-05-08 21:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.08,A,,,V,,V,,V*4D
2021-05-08 21:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.08,A,,,V,,V,,V*4D
2021-05-08 21:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.05,A,,,V,,V,,V*45
2021-05-08 21:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.08,A,,,V,,V,,V*4C
2021-05-08 21:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-08 21:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.10,A,,,V,,V,,V*44
2021-05-08 21:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.09,A,,,V,,V,,V*4B
2021-05-08 21:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,,,V,,V,,V*6E
2021-05-08 21:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,,,V,,V,,V*6A
2021-05-08 21:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,,,V,,V,,V*6B
2021-05-08 21:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.10,A,,,V,,V,,V*43
2021-05-08 21:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2021-05-08 21:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-08 21:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-08 21:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-08 21:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.00,A,,,V,,V,,V*63
2021-05-08 21:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.00,A,,,V,,V,,V*6B
2021-05-08 21:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-08 21:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.01,A,,,V,,V,,V*6B
2021-05-08 21:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-08 21:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.04,A,,,V,,V,,V*42
2021-05-08 21:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-08 21:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-08 21:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.06,A,,,V,,V,,V*6C
2021-05-08 21:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.10,A,,,V,,V,,V*6B
2021-05-08 21:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-08 21:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2021-05-08 21:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2021-05-08 21:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-08 21:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.03,A,,,V,,V,,V*46
2021-05-08 21:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2021-05-08 21:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-08 21:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.11,A,,,V,,V,,V*6F
2021-05-08 21:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.09,A,,,V,,V,,V*67
2021-05-08 21:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.08,A,,,V,,V,,V*62
2021-05-08 21:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,,,V,,V,,V*63
2021-05-08 21:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.12,A,,,V,,V,,V*61
2021-05-08 21:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.15,A,,,V,,V,,V*6F
2021-05-08 21:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.15,A,,,V,,V,,V*6E
2021-05-08 21:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.11,A,,,V,,V,,V*6D
2021-05-08 21:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.09,A,,,V,,V,,V*66
2021-05-08 21:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.09,A,,,V,,V,,V*66
2021-05-08 21:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.07,A,,,V,,V,,V*6B
2021-05-08 21:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.08,A,,,V,,V,,V*65
2021-05-08 21:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.10,A,,,V,,V,,V*68
2021-05-08 21:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.13,A,,,V,,V,,V*6B
2021-05-08 21:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.14,A,,,V,,V,,V*6C
2021-05-08 21:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.15,A,,,V,,V,,V*66
2021-05-08 21:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.14,A,,,V,,V,,V*6C
2021-05-08 21:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.17,A,,,V,,V,,V*65
2021-05-08 21:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.14,A,,,V,,V,,V*67
2021-05-08 21:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.11,A,,,V,,V,,V*62
2021-05-08 21:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.14,A,,,V,,V,,V*66
2021-05-08 21:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.14,A,,,V,,V,,V*66
2021-05-08 21:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.08,A,,,V,,V,,V*66
2021-05-08 21:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.08,A,,,V,,V,,V*6B
2021-05-08 21:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.05,A,,,V,,V,,V*67
2021-05-08 21:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.08,A,,,V,,V,,V*62
2021-05-08 21:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.07,A,,,V,,V,,V*6D
2021-05-08 21:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.03,A,,,V,,V,,V*68
2021-05-08 21:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.05,A,,,V,,V,,V*69
2021-05-08 21:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.08,A,,,V,,V,,V*60
2021-05-08 21:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.08,A,,,V,,V,,V*60
2021-05-08 21:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.08,A,,,V,,V,,V*6B
2021-05-08 21:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.09,A,,,V,,V,,V*64
2021-05-08 21:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.09,A,,,V,,V,,V*60
2021-05-08 21:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.06,A,,,V,,V,,V*6E
2021-05-08 21:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.09,A,,,V,,V,,V*62
2021-05-08 21:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.07,A,,,V,,V,,V*64
2021-05-08 21:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.04,A,,,V,,V,,V*6C
2021-05-08 21:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.02,A,,,V,,V,,V*6A
2021-05-08 21:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2021-05-08 21:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2021-05-08 21:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.00,A,,,V,,V,,V*44
2021-05-08 21:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.01,A,,,V,,V,,V*6B
2021-05-08 21:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-08 21:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,,,V,,V,,V*63
2021-05-08 21:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.13,A,,,V,,V,,V*61
2021-05-08 21:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.11,A,,,V,,V,,V*62
2021-05-08 21:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.07,A,,,V,,V,,V*6C
2021-05-08 21:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-08 21:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.01,A,,,V,,V,,V*47
2021-05-08 21:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-08 21:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-08 21:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2021-05-08 21:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2021-05-08 21:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2021-05-08 21:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.01,A,,,V,,V,,V*69
2021-05-08 21:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2021-05-08 21:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.01,A,,,V,,V,,V*69
2021-05-08 21:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.07,A,,,V,,V,,V*6D
2021-05-08 21:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.07,A,,,V,,V,,V*68
2021-05-08 21:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.02,A,,,V,,V,,V*6E
2021-05-08 21:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.03,A,,,V,,V,,V*44
2021-05-08 21:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.03,A,,,V,,V,,V*46
2021-05-08 21:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.03,A,,,V,,V,,V*45
2021-05-08 21:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.04,A,,,V,,V,,V*4A
2021-05-08 21:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.07,A,,,V,,V,,V*43
2021-05-08 21:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.05,A,,,V,,V,,V*41
2021-05-08 21:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.03,A,,,V,,V,,V*40
2021-05-08 21:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.02,A,,,V,,V,,V*6C
2021-05-08 21:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.02,A,,,V,,V,,V*6A
2021-05-08 21:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.02,A,,,V,,V,,V*68
2021-05-08 21:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.05,A,,,V,,V,,V*67
2021-05-08 21:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2021-05-08 21:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,,,V,,V,,V*6F
2021-05-08 21:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.06,A,,,V,,V,,V*6E
2021-05-08 21:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.00,A,,,V,,V,,V*68
2021-05-08 21:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.04,A,,,V,,V,,V*47
2021-05-08 21:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-08 21:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.01,A,,,V,,V,,V*68
2021-05-08 21:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.01,A,,,V,,V,,V*69
2021-05-08 21:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.01,A,,,V,,V,,V*6B
2021-05-08 21:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.02,A,,,V,,V,,V*6B
2021-05-08 21:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.04,A,,,V,,V,,V*6C
2021-05-08 21:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.02,A,,,V,,V,,V*6A
2021-05-08 21:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.04,A,,,V,,V,,V*6A
2021-05-08 21:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.00,A,,,V,,V,,V*6D
2021-05-08 21:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.03,A,,,V,,V,,V*6E
2021-05-08 21:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.07,A,,,V,,V,,V*6C
2021-05-08 21:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.07,A,,,V,,V,,V*6C
2021-05-08 21:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.07,A,,,V,,V,,V*6D
2021-05-08 21:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,,,V,,V,,V*63
2021-05-08 21:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.14,A,,,V,,V,,V*6F
2021-05-08 21:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.14,A,,,V,,V,,V*6F
2021-05-08 21:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.14,A,,,V,,V,,V*6B
2021-05-08 21:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.18,A,,,V,,V,,V*64
2021-05-08 21:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.19,A,,,V,,V,,V*6A
2021-05-08 21:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.20,A,,,V,,V,,V*61
2021-05-08 21:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.16,A,,,V,,V,,V*64
2021-05-08 21:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.17,A,,,V,,V,,V*68
2021-05-08 21:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.18,A,,,V,,V,,V*63
2021-05-08 21:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.17,A,,,V,,V,,V*64
2021-05-08 21:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.11,A,,,V,,V,,V*6C
2021-05-08 21:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,,,V,,V,,V*6B
2021-05-08 21:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.11,A,,,V,,V,,V*69
2021-05-08 21:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.11,A,,,V,,V,,V*6F
2021-05-08 21:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.09,A,,,V,,V,,V*67
2021-05-08 21:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.09,A,,,V,,V,,V*65
2021-05-08 21:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,,,V,,V,,V*6C
2021-05-08 21:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.14,A,,,V,,V,,V*68
2021-05-08 21:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.08,A,,,V,,V,,V*60
2021-05-08 21:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.09,A,,,V,,V,,V*61
2021-05-08 21:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.02,A,,,V,,V,,V*6D
2021-05-08 21:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,,,V,,V,,V*6D
2021-05-08 21:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,,,V,,V,,V*6D
2021-05-08 21:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.00,A,,,V,,V,,V*45
2021-05-08 21:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2021-05-08 21:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.03,A,,,V,,V,,V*47
2021-05-08 21:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.04,A,,,V,,V,,V*4B
2021-05-08 21:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.01,A,,,V,,V,,V*4F
2021-05-08 21:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-08 21:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,,,V,,V,,V*40
2021-05-08 21:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-08 21:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-08 21:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2021-05-08 21:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.01,A,,,V,,V,,V*44
2021-05-08 21:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.01,A,,,V,,V,,V*6C
2021-05-08 21:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,,,V,,V,,V*6F
2021-05-08 21:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-08 21:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-08 21:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2021-05-08 21:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.00,A,,,V,,V,,V*44
2021-05-08 21:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-08 21:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.04,A,,,V,,V,,V*43
2021-05-08 21:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,,,V,,V,,V*46
2021-05-08 21:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-08 21:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.02,A,,,V,,V,,V*46
2021-05-08 21:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.03,A,,,V,,V,,V*6E
2021-05-08 21:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-08 21:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.06,A,,,V,,V,,V*6B
2021-05-08 21:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2021-05-08 21:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2021-05-08 21:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-08 21:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-08 21:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-08 21:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2021-05-08 21:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-08 21:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-08 21:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.14,A,,,V,,V,,V*40
2021-05-08 21:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.11,A,,,V,,V,,V*41
2021-05-08 21:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.15,A,,,V,,V,,V*47
2021-05-08 21:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.11,A,,,V,,V,,V*6F
2021-05-08 21:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-08 21:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,,,V,,V,,V*6F
2021-05-08 21:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.10,A,,,V,,V,,V*62
2021-05-08 21:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.06,A,,,V,,V,,V*6E
2021-05-08 21:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-08 21:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-08 21:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.02,A,,,V,,V,,V*60
2021-05-08 21:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2021-05-08 21:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.08,A,,,V,,V,,V*49
2021-05-08 21:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,,,V,,V,,V*47
2021-05-08 21:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.11,A,,,V,,V,,V*4F
2021-05-08 21:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2021-05-08 21:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.17,A,,,V,,V,,V*44
2021-05-08 21:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.17,A,,,V,,V,,V*43
2021-05-08 21:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.20,A,,,V,,V,,V*46
2021-05-08 21:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,,,V,,V,,V*45
2021-05-08 21:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.18,A,,,V,,V,,V*47
2021-05-08 21:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.22,A,,,V,,V,,V*40
2021-05-08 21:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.21,A,,,V,,V,,V*4D
2021-05-08 21:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.28,A,,,V,,V,,V*44
2021-05-08 21:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.32,A,,,V,,V,,V*41
2021-05-08 21:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.30,A,,,V,,V,,V*42
2021-05-08 21:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.22,A,,,V,,V,,V*43
2021-05-08 21:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.19,A,,,V,,V,,V*44
2021-05-08 21:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.20,A,,,V,,V,,V*43
2021-05-08 21:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.20,A,,,V,,V,,V*4E
2021-05-08 21:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.20,A,,,V,,V,,V*4E
2021-05-08 21:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.22,A,,,V,,V,,V*4C
2021-05-08 21:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.22,A,,,V,,V,,V*44
2021-05-08 21:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.19,A,,,V,,V,,V*4A
2021-05-08 21:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.21,A,,,V,,V,,V*4E
2021-05-08 21:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.25,A,,,V,,V,,V*40
2021-05-08 21:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.32,A,,,V,,V,,V*4B
2021-05-08 21:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.38,A,,,V,,V,,V*4A
2021-05-08 21:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.43,A,,,V,,V,,V*44
2021-05-08 21:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.33,A,,,V,,V,,V*43
2021-05-08 21:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.29,A,,,V,,V,,V*4A
2021-05-08 21:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.21,A,,,V,,V,,V*41
2021-05-08 21:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.21,A,,,V,,V,,V*4E
2021-05-08 21:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.30,A,,,V,,V,,V*4D
2021-05-08 21:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.37,A,,,V,,V,,V*40
2021-05-08 21:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.40,A,,,V,,V,,V*41
2021-05-08 21:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,,,V,,V,,V*47
2021-05-08 21:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.52,A,,,V,,V,,V*4A
2021-05-08 21:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.51,A,,,V,,V,,V*46
2021-05-08 21:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.56,A,,,V,,V,,V*44
2021-05-08 21:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.48,A,,,V,,V,,V*44
2021-05-08 21:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.37,A,,,V,,V,,V*42
2021-05-08 21:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.33,A,,,V,,V,,V*48
2021-05-08 21:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.31,A,,,V,,V,,V*4A
2021-05-08 21:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.24,A,,,V,,V,,V*4F
2021-05-08 21:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.24,A,,,V,,V,,V*42
2021-05-08 21:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.26,A,,,V,,V,,V*49
2021-05-08 21:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.28,A,,,V,,V,,V*4B
2021-05-08 21:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,,,V,,V,,V*43
2021-05-08 21:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2021-05-08 21:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.35,A,,,V,,V,,V*45
2021-05-08 21:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.32,A,,,V,,V,,V*4E
2021-05-08 21:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.32,A,,,V,,V,,V*47
2021-05-08 21:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.33,A,,,V,,V,,V*46
2021-05-08 21:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.25,A,,,V,,V,,V*42
2021-05-08 21:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.17,A,,,V,,V,,V*43
2021-05-08 21:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.16,A,,,V,,V,,V*48
2021-05-08 21:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,,,V,,V,,V*44
2021-05-08 21:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.08,A,,,V,,V,,V*49
2021-05-08 21:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-08 21:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.11,A,,,V,,V,,V*41
2021-05-08 21:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.12,A,,,V,,V,,V*40
2021-05-08 21:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.12,A,,,V,,V,,V*45
2021-05-08 21:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.13,A,,,V,,V,,V*46
2021-05-08 21:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.15,A,,,V,,V,,V*44
2021-05-08 21:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,,,V,,V,,V*46
2021-05-08 21:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.11,A,,,V,,V,,V*4E
2021-05-08 21:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.17,A,,,V,,V,,V*42
2021-05-08 21:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.14,A,,,V,,V,,V*41
2021-05-08 21:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2021-05-08 21:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,,,V,,V,,V*49
2021-05-08 21:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.11,A,,,V,,V,,V*43
2021-05-08 21:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2021-05-08 21:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.13,A,,,V,,V,,V*46
2021-05-08 21:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.14,A,,,V,,V,,V*43
2021-05-08 21:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.21,A,,,V,,V,,V*46
2021-05-08 21:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.17,A,,,V,,V,,V*43
2021-05-08 21:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.14,A,,,V,,V,,V*43
2021-05-08 21:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,,,V,,V,,V*40
2021-05-08 21:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.12,A,,,V,,V,,V*4D
2021-05-08 21:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.08,A,,,V,,V,,V*49
2021-05-08 21:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,,,V,,V,,V*46
2021-05-08 21:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,,,V,,V,,V*40
2021-05-08 21:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.03,A,,,V,,V,,V*47
2021-05-08 21:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.04,A,,,V,,V,,V*44
2021-05-08 21:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.05,A,,,V,,V,,V*41
2021-05-08 21:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.06,A,,,V,,V,,V*49
2021-05-08 21:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,,,V,,V,,V*43
2021-05-08 21:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.11,A,,,V,,V,,V*4D
2021-05-08 21:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.10,A,,,V,,V,,V*44
2021-05-08 21:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.08,A,,,V,,V,,V*49
2021-05-08 21:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.14,A,,,V,,V,,V*48
2021-05-08 21:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,,,V,,V,,V*40
2021-05-08 21:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,,,V,,V,,V*44
2021-05-08 21:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.23,A,,,V,,V,,V*44
2021-05-08 21:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.24,A,,,V,,V,,V*45
2021-05-08 21:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.26,A,,,V,,V,,V*47
2021-05-08 21:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.29,A,,,V,,V,,V*4C
2021-05-08 21:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.29,A,,,V,,V,,V*4C
2021-05-08 21:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,,,V,,V,,V*40
2021-05-08 21:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.28,A,,,V,,V,,V*49
2021-05-08 21:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.25,A,,,V,,V,,V*48
2021-05-08 21:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.24,A,,,V,,V,,V*40
2021-05-08 21:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.24,A,,,V,,V,,V*40
2021-05-08 21:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.21,A,,,V,,V,,V*46
2021-05-08 21:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.13,A,,,V,,V,,V*44
2021-05-08 21:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2021-05-08 21:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.07,A,,,V,,V,,V*46
2021-05-08 21:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.09,A,,,V,,V,,V*4A
2021-05-08 21:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,,,V,,V,,V*43
2021-05-08 21:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.10,A,,,V,,V,,V*41
2021-05-08 21:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.11,A,,,V,,V,,V*41
2021-05-08 21:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.15,A,,,V,,V,,V*43
2021-05-08 21:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.16,A,,,V,,V,,V*44
2021-05-08 21:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.13,A,,,V,,V,,V*45
2021-05-08 21:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.13,A,,,V,,V,,V*44
2021-05-08 21:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.13,A,,,V,,V,,V*47
2021-05-08 21:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2021-05-08 21:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.14,A,,,V,,V,,V*41
2021-05-08 21:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.13,A,,,V,,V,,V*47
2021-05-08 21:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.08,A,,,V,,V,,V*49
2021-05-08 21:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.06,A,,,V,,V,,V*47
2021-05-08 21:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,,,V,,V,,V*45
2021-05-08 21:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,,,V,,V,,V*43
2021-05-08 21:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.10,A,,,V,,V,,V*42
2021-05-08 21:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2021-05-08 21:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.12,A,,,V,,V,,V*46
2021-05-08 21:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.11,A,,,V,,V,,V*4F
2021-05-08 21:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.11,A,,,V,,V,,V*41
2021-05-08 21:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.14,A,,,V,,V,,V*4B
2021-05-08 21:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,,,V,,V,,V*45
2021-05-08 21:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2021-05-08 21:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.20,A,,,V,,V,,V*46
2021-05-08 21:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.20,A,,,V,,V,,V*46
2021-05-08 21:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.20,A,,,V,,V,,V*40
2021-05-08 21:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.21,A,,,V,,V,,V*41
2021-05-08 21:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.24,A,,,V,,V,,V*44
2021-05-08 21:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.29,A,,,V,,V,,V*4C
2021-05-08 21:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.27,A,,,V,,V,,V*47
2021-05-08 21:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.26,A,,,V,,V,,V*44
2021-05-08 21:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.26,A,,,V,,V,,V*42
2021-05-08 21:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.27,A,,,V,,V,,V*42
2021-05-08 21:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.26,A,,,V,,V,,V*45
2021-05-08 21:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.27,A,,,V,,V,,V*42
2021-05-08 21:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,,,V,,V,,V*46
2021-05-08 21:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.25,A,,,V,,V,,V*44
2021-05-08 21:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.24,A,,,V,,V,,V*44
2021-05-08 21:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.20,A,,,V,,V,,V*47
2021-05-08 21:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.22,A,,,V,,V,,V*43
2021-05-08 21:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.30,A,,,V,,V,,V*40
2021-05-08 21:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.33,A,,,V,,V,,V*40
2021-05-08 21:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.39,A,,,V,,V,,V*49
2021-05-08 21:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,,,V,,V,,V*49
2021-05-08 21:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.36,A,,,V,,V,,V*41
2021-05-08 21:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.48,A,,,V,,V,,V*4A
2021-05-08 21:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.50,A,,,V,,V,,V*4B
2021-05-08 21:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.53,A,,,V,,V,,V*48
2021-05-08 21:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.53,A,,,V,,V,,V*47
2021-05-08 21:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.50,A,,,V,,V,,V*43
2021-05-08 21:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.47,A,,,V,,V,,V*4F
2021-05-08 21:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.45,A,,,V,,V,,V*40
2021-05-08 21:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.33,A,,,V,,V,,V*4A
2021-05-08 21:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.40,A,,,V,,V,,V*41
2021-05-08 21:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.40,A,,,V,,V,,V*43
2021-05-08 21:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.41,A,,,V,,V,,V*40
2021-05-08 21:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.47,A,,,V,,V,,V*46
2021-05-08 21:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.55,A,,,V,,V,,V*40
2021-05-08 21:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.52,A,,,V,,V,,V*4C
2021-05-08 21:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,,,V,,V,,V*46
2021-05-08 21:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.55,A,,,V,,V,,V*45
2021-05-08 21:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.52,A,,,V,,V,,V*47
2021-05-08 21:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.48,A,,,V,,V,,V*4C
2021-05-08 21:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.48,A,,,V,,V,,V*4C
2021-05-08 21:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,,,V,,V,,V*42
2021-05-08 21:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.62,A,,,V,,V,,V*47
2021-05-08 21:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.61,A,,,V,,V,,V*4B
2021-05-08 21:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.55,A,,,V,,V,,V*4C
2021-05-08 21:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.56,A,,,V,,V,,V*41
2021-05-08 21:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,,,V,,V,,V*46
2021-05-08 21:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.67,A,,,V,,V,,V*40
2021-05-08 21:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.69,A,,,V,,V,,V*4E
2021-05-08 21:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.69,A,,,V,,V,,V*49
2021-05-08 21:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.75,A,,,V,,V,,V*44
2021-05-08 21:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.80,A,,,V,,V,,V*4A
2021-05-08 21:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.77,A,,,V,,V,,V*44
2021-05-08 21:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.73,A,,,V,,V,,V*40
2021-05-08 21:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.74,A,,,V,,V,,V*45
2021-05-08 21:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.76,A,,,V,,V,,V*44
2021-05-08 21:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.76,A,,,V,,V,,V*48
2021-05-08 21:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.78,A,,,V,,V,,V*4D
2021-05-08 21:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.76,A,,,V,,V,,V*44
2021-05-08 21:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.74,A,,,V,,V,,V*44
2021-05-08 21:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.68,A,,,V,,V,,V*4B
2021-05-08 21:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.68,A,,,V,,V,,V*45
2021-05-08 21:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.59,A,,,V,,V,,V*48
2021-05-08 21:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.54,A,,,V,,V,,V*45
2021-05-08 21:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.58,A,,,V,,V,,V*46
2021-05-08 21:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.52,A,,,V,,V,,V*4C
2021-05-08 21:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.55,A,,,V,,V,,V*45
2021-05-08 21:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.55,A,,,V,,V,,V*40
2021-05-08 21:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.55,A,,,V,,V,,V*4B
2021-05-08 21:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.57,A,,,V,,V,,V*42
2021-05-08 21:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.58,A,,,V,,V,,V*4A
2021-05-08 21:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.58,A,,,V,,V,,V*4A
2021-05-08 21:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.65,A,,,V,,V,,V*42
2021-05-08 21:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.65,A,,,V,,V,,V*41
2021-05-08 21:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.81,A,,,V,,V,,V*4B
2021-05-08 21:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.84,A,,,V,,V,,V*44
2021-05-08 21:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.94,A,,,V,,V,,V*42
2021-05-08 21:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.99,A,,,V,,V,,V*49
2021-05-08 21:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.05,A,,,V,,V,,V*4D
2021-05-08 21:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.03,A,,,V,,V,,V*4E
2021-05-08 21:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.97,A,,,V,,V,,V*44
2021-05-08 21:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.97,A,,,V,,V,,V*49
2021-05-08 21:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.89,A,,,V,,V,,V*49
2021-05-08 21:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.84,A,,,V,,V,,V*49
2021-05-08 21:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.84,A,,,V,,V,,V*47
2021-05-08 21:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.80,A,,,V,,V,,V*4E
2021-05-08 21:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.71,A,,,V,,V,,V*47
2021-05-08 21:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.60,A,,,V,,V,,V*4D
2021-05-08 21:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.57,A,,,V,,V,,V*44
2021-05-08 21:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.51,A,,,V,,V,,V*4F
2021-05-08 21:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.47,A,,,V,,V,,V*43
2021-05-08 21:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.44,A,,,V,,V,,V*40
2021-05-08 21:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.39,A,,,V,,V,,V*4E
2021-05-08 21:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.39,A,,,V,,V,,V*4E
2021-05-08 21:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.41,A,,,V,,V,,V*43
2021-05-08 21:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.51,A,,,V,,V,,V*42
2021-05-08 21:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.51,A,,,V,,V,,V*42
2021-05-08 21:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.58,A,,,V,,V,,V*46
2021-05-08 21:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.55,A,,,V,,V,,V*46
2021-05-08 21:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.54,A,,,V,,V,,V*40
2021-05-08 21:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.55,A,,,V,,V,,V*4A
2021-05-08 21:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,,,V,,V,,V*46
2021-05-08 21:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.51,A,,,V,,V,,V*47
2021-05-08 21:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,,,V,,V,,V*44
2021-05-08 21:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.50,A,,,V,,V,,V*45
2021-05-08 21:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.47,A,,,V,,V,,V*41
2021-05-08 21:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.41,A,,,V,,V,,V*46
2021-05-08 21:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,,,V,,V,,V*41
2021-05-08 21:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,,,V,,V,,V*41
2021-05-08 21:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.43,A,,,V,,V,,V*41
2021-05-08 21:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.35,A,,,V,,V,,V*40
2021-05-08 21:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.38,A,,,V,,V,,V*4F
2021-05-08 21:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.38,A,,,V,,V,,V*47
2021-05-08 21:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,,,V,,V,,V*43
2021-05-08 21:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.33,A,,,V,,V,,V*41
2021-05-08 21:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.41,A,,,V,,V,,V*43
2021-05-08 21:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.43,A,,,V,,V,,V*41
2021-05-08 21:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.48,A,,,V,,V,,V*40
2021-05-08 21:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.48,A,,,V,,V,,V*40
2021-05-08 21:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.51,A,,,V,,V,,V*45
2021-05-08 21:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,,,V,,V,,V*42
2021-05-08 21:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.44,A,,,V,,V,,V*45
2021-05-08 21:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.44,A,,,V,,V,,V*45
2021-05-08 21:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.44,A,,,V,,V,,V*41
2021-05-08 21:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.43,A,,,V,,V,,V*46
2021-05-08 21:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.41,A,,,V,,V,,V*46
2021-05-08 21:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.38,A,,,V,,V,,V*4D
2021-05-08 21:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.44,A,,,V,,V,,V*4F
2021-05-08 21:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,,,V,,V,,V*42
2021-05-08 21:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.54,A,,,V,,V,,V*44
2021-05-08 21:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.58,A,,,V,,V,,V*4F
2021-05-08 21:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.61,A,,,V,,V,,V*41
2021-05-08 21:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.61,A,,,V,,V,,V*40
2021-05-08 21:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.63,A,,,V,,V,,V*42
2021-05-08 21:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.71,A,,,V,,V,,V*40
2021-05-08 21:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.77,A,,,V,,V,,V*45
2021-05-08 21:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.84,A,,,V,,V,,V*42
2021-05-08 21:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.87,A,,,V,,V,,V*42
2021-05-08 21:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.84,A,,,V,,V,,V*4B
2021-05-08 21:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.83,A,,,V,,V,,V*46
2021-05-08 21:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.76,A,,,V,,V,,V*47
2021-05-08 21:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.60,A,,,V,,V,,V*40
2021-05-08 21:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.60,A,,,V,,V,,V*40
2021-05-08 21:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.58,A,,,V,,V,,V*4B
2021-05-08 21:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.60,A,,,V,,V,,V*48
2021-05-08 21:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.55,A,,,V,,V,,V*45
2021-05-08 21:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.58,A,,,V,,V,,V*48
2021-05-08 21:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.55,A,,,V,,V,,V*40
2021-05-08 21:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.68,A,,,V,,V,,V*4F
2021-05-08 21:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.68,A,,,V,,V,,V*4B
2021-05-08 21:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.68,A,,,V,,V,,V*45
2021-05-08 21:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.68,A,,,V,,V,,V*45
2021-05-08 21:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.63,A,,,V,,V,,V*4E
2021-05-08 21:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.63,A,,,V,,V,,V*41
2021-05-08 21:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.63,A,,,V,,V,,V*42
2021-05-08 21:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.52,A,,,V,,V,,V*4F
2021-05-08 21:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.52,A,,,V,,V,,V*42
2021-05-08 21:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.52,A,,,V,,V,,V*43
2021-05-08 21:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.49,A,,,V,,V,,V*46
2021-05-08 21:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.48,A,,,V,,V,,V*46
2021-05-08 21:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.43,A,,,V,,V,,V*45
2021-05-08 21:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,,,V,,V,,V*41
2021-05-08 21:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.56,A,,,V,,V,,V*40
2021-05-08 21:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.56,A,,,V,,V,,V*40
2021-05-08 21:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.55,A,,,V,,V,,V*43
2021-05-08 21:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.56,A,,,V,,V,,V*46
2021-05-08 21:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,,,V,,V,,V*40
2021-05-08 21:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.52,A,,,V,,V,,V*42
2021-05-08 21:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.50,A,,,V,,V,,V*48
2021-05-08 21:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.46,A,,,V,,V,,V*4F
2021-05-08 21:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.41,A,,,V,,V,,V*43
2021-05-08 21:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.44,A,,,V,,V,,V*4D
2021-05-08 21:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.44,A,,,V,,V,,V*43
2021-05-08 21:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.42,A,,,V,,V,,V*43
2021-05-08 21:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.45,A,,,V,,V,,V*42
2021-05-08 21:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.69,A,,,V,,V,,V*43
2021-05-08 21:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.80,A,,,V,,V,,V*49
2021-05-08 21:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.82,A,,,V,,V,,V*4A
2021-05-08 21:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.00,A,,,V,,V,,V*4A
2021-05-08 21:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.99,A,,,V,,V,,V*41
2021-05-08 21:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.98,A,,,V,,V,,V*44
2021-05-08 21:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.98,A,,,V,,V,,V*4B
2021-05-08 21:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.97,A,,,V,,V,,V*44
2021-05-08 21:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.90,A,,,V,,V,,V*44
2021-05-08 21:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.90,A,,,V,,V,,V*42
2021-05-08 21:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.99,A,,,V,,V,,V*49
2021-05-08 21:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.95,A,,,V,,V,,V*44
2021-05-08 21:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.05,A,,,V,,V,,V*48
2021-05-08 21:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.07,A,,,V,,V,,V*4A
2021-05-08 21:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.11,A,,,V,,V,,V*4D
2021-05-08 21:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.21,A,,,V,,V,,V*46
2021-05-08 21:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.21,A,,,V,,V,,V*41
2021-05-08 21:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.25,A,,,V,,V,,V*43
2021-05-08 21:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.28,A,,,V,,V,,V*4D
2021-05-08 21:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.38,A,,,V,,V,,V*4C
2021-05-08 21:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.39,A,,,V,,V,,V*4A
2021-05-08 21:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.35,A,,,V,,V,,V*44
2021-05-08 21:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.37,A,,,V,,V,,V*40
2021-05-08 21:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.45,A,,,V,,V,,V*43
2021-05-08 21:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.60,A,,,V,,V,,V*4D
2021-05-08 21:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.73,A,,,V,,V,,V*47
2021-05-08 21:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.80,A,,,V,,V,,V*48
2021-05-08 21:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.80,A,,,V,,V,,V*4B
2021-05-08 21:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.83,A,,,V,,V,,V*4C
2021-05-08 21:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.83,A,,,V,,V,,V*41
2021-05-08 21:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.87,A,,,V,,V,,V*44
2021-05-08 21:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.87,A,,,V,,V,,V*4E
2021-05-08 21:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.79,A,,,V,,V,,V*45
2021-05-08 21:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.72,A,,,V,,V,,V*44
2021-05-08 21:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.68,A,,,V,,V,,V*4C
2021-05-08 21:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.64,A,,,V,,V,,V*42
2021-05-08 21:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.58,A,,,V,,V,,V*4F
2021-05-08 21:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.54,A,,,V,,V,,V*43
2021-05-08 21:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.60,A,,,V,,V,,V*44
2021-05-08 21:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.60,A,,,V,,V,,V*47
2021-05-08 21:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.58,A,,,V,,V,,V*4D
2021-05-08 21:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.56,A,,,V,,V,,V*4F
2021-05-08 21:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.52,A,,,V,,V,,V*4B
2021-05-08 21:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.43,A,,,V,,V,,V*46
2021-05-08 21:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.44,A,,,V,,V,,V*40
2021-05-08 21:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.40,A,,,V,,V,,V*4B
2021-05-08 21:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.35,A,,,V,,V,,V*49
2021-05-08 21:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.32,A,,,V,,V,,V*44
2021-05-08 21:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.35,A,,,V,,V,,V*48
2021-05-08 21:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.29,A,,,V,,V,,V*45
2021-05-08 21:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.23,A,,,V,,V,,V*44
2021-05-08 21:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.28,A,,,V,,V,,V*4C
2021-05-08 21:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.29,A,,,V,,V,,V*49
2021-05-08 21:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.29,A,,,V,,V,,V*49
2021-05-08 21:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.37,A,,,V,,V,,V*4B
2021-05-08 21:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.39,A,,,V,,V,,V*44
2021-05-08 21:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.40,A,,,V,,V,,V*45
2021-05-08 21:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.44,A,,,V,,V,,V*44
2021-05-08 21:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.44,A,,,V,,V,,V*47
2021-05-08 21:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.38,A,,,V,,V,,V*43
2021-05-08 21:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.34,A,,,V,,V,,V*41
2021-05-08 21:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.30,A,,,V,,V,,V*48
2021-05-08 21:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.25,A,,,V,,V,,V*4C
2021-05-08 21:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.16,A,,,V,,V,,V*4C
2021-05-08 21:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.99,A,,,V,,V,,V*4F
2021-05-08 21:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.93,A,,,V,,V,,V*45
2021-05-08 21:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.90,A,,,V,,V,,V*40
2021-05-08 21:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.85,A,,,V,,V,,V*4D
2021-05-08 21:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.86,A,,,V,,V,,V*4E
2021-05-08 21:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.86,A,,,V,,V,,V*49
2021-05-08 21:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.03,A,,,V,,V,,V*40
2021-05-08 21:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.00,A,,,V,,V,,V*48
2021-05-08 21:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.97,A,,,V,,V,,V*4E
2021-05-08 21:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.92,A,,,V,,V,,V*49
2021-05-08 21:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.90,A,,,V,,V,,V*48
2021-05-08 21:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.85,A,,,V,,V,,V*48
2021-05-08 21:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.87,A,,,V,,V,,V*4F
2021-05-08 21:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.89,A,,,V,,V,,V*40
2021-05-08 21:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.89,A,,,V,,V,,V*41
2021-05-08 21:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.90,A,,,V,,V,,V*49
2021-05-08 21:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.87,A,,,V,,V,,V*49
2021-05-08 21:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.81,A,,,V,,V,,V*4F
2021-05-08 21:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.84,A,,,V,,V,,V*47
2021-05-08 21:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.78,A,,,V,,V,,V*4D
2021-05-08 21:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.75,A,,,V,,V,,V*42
2021-05-08 21:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.79,A,,,V,,V,,V*4E
2021-05-08 21:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.83,A,,,V,,V,,V*4B
2021-05-08 21:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.88,A,,,V,,V,,V*47
2021-05-08 21:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.98,A,,,V,,V,,V*44
2021-05-08 21:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.02,A,,,V,,V,,V*48
2021-05-08 21:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.03,A,,,V,,V,,V*46
2021-05-08 21:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.99,A,,,V,,V,,V*4A
2021-05-08 21:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.06,A,,,V,,V,,V*41
2021-05-08 21:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.15,A,,,V,,V,,V*44
2021-05-08 21:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.28,A,,,V,,V,,V*40
2021-05-08 21:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.31,A,,,V,,V,,V*4F
2021-05-08 21:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.37,A,,,V,,V,,V*44
2021-05-08 21:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.39,A,,,V,,V,,V*45
2021-05-08 21:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.53,A,,,V,,V,,V*4A
2021-05-08 21:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.53,A,,,V,,V,,V*44
2021-05-08 21:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.67,A,,,V,,V,,V*43
2021-05-08 21:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.75,A,,,V,,V,,V*49
2021-05-08 21:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.75,A,,,V,,V,,V*43
2021-05-08 21:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.72,A,,,V,,V,,V*41
2021-05-08 21:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.60,A,,,V,,V,,V*46
2021-05-08 21:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.56,A,,,V,,V,,V*43
2021-05-08 21:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.62,A,,,V,,V,,V*41
2021-05-08 21:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.65,A,,,V,,V,,V*46
2021-05-08 21:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.61,A,,,V,,V,,V*42
2021-05-08 21:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.66,A,,,V,,V,,V*45
2021-05-08 21:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.65,A,,,V,,V,,V*46
2021-05-08 21:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.58,A,,,V,,V,,V*4C
2021-05-08 21:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.53,A,,,V,,V,,V*44
2021-05-08 21:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.56,A,,,V,,V,,V*41
2021-05-08 21:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.62,A,,,V,,V,,V*41
2021-05-08 21:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.61,A,,,V,,V,,V*45
2021-05-08 21:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.74,A,,,V,,V,,V*49
2021-05-08 21:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.77,A,,,V,,V,,V*4A
2021-05-08 21:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.77,A,,,V,,V,,V*45
2021-05-08 21:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.77,A,,,V,,V,,V*42
2021-05-08 21:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.78,A,,,V,,V,,V*48
2021-05-08 21:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.72,A,,,V,,V,,V*44
2021-05-08 21:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.55,A,,,V,,V,,V*41
2021-05-08 21:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.52,A,,,V,,V,,V*46
2021-05-08 21:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.40,A,,,V,,V,,V*4B
2021-05-08 21:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.28,A,,,V,,V,,V*45
2021-05-08 21:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.22,A,,,V,,V,,V*40
2021-05-08 21:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.22,A,,,V,,V,,V*43
2021-05-08 21:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.22,A,,,V,,V,,V*41
2021-05-08 21:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.05,A,,,V,,V,,V*47
2021-05-08 21:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.05,A,,,V,,V,,V*49
2021-05-08 21:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.98,A,,,V,,V,,V*4E
2021-05-08 21:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.96,A,,,V,,V,,V*40
2021-05-08 21:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.90,A,,,V,,V,,V*4A
2021-05-08 21:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.90,A,,,V,,V,,V*43
2021-05-08 21:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.83,A,,,V,,V,,V*4B
2021-05-08 21:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.77,A,,,V,,V,,V*47
2021-05-08 21:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.77,A,,,V,,V,,V*4C
2021-05-08 21:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.70,A,,,V,,V,,V*47
2021-05-08 21:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.70,A,,,V,,V,,V*41
2021-05-08 21:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.68,A,,,V,,V,,V*4D
2021-05-08 21:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.62,A,,,V,,V,,V*42
2021-05-08 21:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.58,A,,,V,,V,,V*4D
2021-05-08 21:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,,,V,,V,,V*46
2021-05-08 21:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,,,V,,V,,V*43
2021-05-08 21:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.50,A,,,V,,V,,V*40
2021-05-08 21:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.46,A,,,V,,V,,V*47
2021-05-08 21:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,,,V,,V,,V*42
2021-05-08 21:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.43,A,,,V,,V,,V*46
2021-05-08 21:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.44,A,,,V,,V,,V*41
2021-05-08 21:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.50,A,,,V,,V,,V*40
2021-05-08 21:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,,,V,,V,,V*48
2021-05-08 21:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.50,A,,,V,,V,,V*44
2021-05-08 21:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.47,A,,,V,,V,,V*44
2021-05-08 21:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.45,A,,,V,,V,,V*40
2021-05-08 21:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.45,A,,,V,,V,,V*41
2021-05-08 21:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.45,A,,,V,,V,,V*4F
2021-05-08 21:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.44,A,,,V,,V,,V*43
2021-05-08 21:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.50,A,,,V,,V,,V*40
2021-05-08 21:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.49,A,,,V,,V,,V*43
2021-05-08 21:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.56,A,,,V,,V,,V*45
2021-05-08 21:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.63,A,,,V,,V,,V*47
2021-05-08 21:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.63,A,,,V,,V,,V*47
2021-05-08 21:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.64,A,,,V,,V,,V*47
2021-05-08 21:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.53,A,,,V,,V,,V*43
2021-05-08 21:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.49,A,,,V,,V,,V*48
2021-05-08 21:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.44,A,,,V,,V,,V*46
2021-05-08 21:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.44,A,,,V,,V,,V*47
2021-05-08 21:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.52,A,,,V,,V,,V*40
2021-05-08 21:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.58,A,,,V,,V,,V*4A
2021-05-08 21:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.53,A,,,V,,V,,V*47
2021-05-08 21:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.54,A,,,V,,V,,V*40
2021-05-08 21:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.66,A,,,V,,V,,V*41
2021-05-08 21:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.71,A,,,V,,V,,V*47
2021-05-08 21:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.71,A,,,V,,V,,V*42
2021-05-08 21:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.81,A,,,V,,V,,V*4D
2021-05-08 21:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.84,A,,,V,,V,,V*4C
2021-05-08 21:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.89,A,,,V,,V,,V*44
2021-05-08 21:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.89,A,,,V,,V,,V*43
2021-05-08 21:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.89,A,,,V,,V,,V*47
2021-05-08 21:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.87,A,,,V,,V,,V*4C
2021-05-08 21:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.81,A,,,V,,V,,V*4F
2021-05-08 21:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.81,A,,,V,,V,,V*4F
2021-05-08 21:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.81,A,,,V,,V,,V*4C
2021-05-08 21:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.75,A,,,V,,V,,V*41
2021-05-08 21:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,,,V,,V,,V*4D
2021-05-08 21:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.68,A,,,V,,V,,V*45
2021-05-08 21:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.66,A,,,V,,V,,V*47
2021-05-08 21:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.67,A,,,V,,V,,V*40
2021-05-08 21:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.70,A,,,V,,V,,V*4D
2021-05-08 21:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.70,A,,,V,,V,,V*43
2021-05-08 21:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.83,A,,,V,,V,,V*49
2021-05-08 21:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.69,A,,,V,,V,,V*4D
2021-05-08 21:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.68,A,,,V,,V,,V*4F
2021-05-08 21:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.65,A,,,V,,V,,V*41
2021-05-08 21:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.72,A,,,V,,V,,V*44
2021-05-08 21:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.78,A,,,V,,V,,V*48
2021-05-08 21:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.81,A,,,V,,V,,V*4B
2021-05-08 21:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.77,A,,,V,,V,,V*4A
2021-05-08 21:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.77,A,,,V,,V,,V*4A
2021-05-08 21:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.74,A,,,V,,V,,V*47
2021-05-08 21:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.78,A,,,V,,V,,V*4F
2021-05-08 21:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.78,A,,,V,,V,,V*49
2021-05-08 21:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.81,A,,,V,,V,,V*4F
2021-05-08 21:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.84,A,,,V,,V,,V*49
2021-05-08 21:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.80,A,,,V,,V,,V*49
2021-05-08 21:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.82,A,,,V,,V,,V*4B
2021-05-08 21:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.95,A,,,V,,V,,V*48
2021-05-08 21:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.89,A,,,V,,V,,V*48
2021-05-08 21:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.92,A,,,V,,V,,V*42
2021-05-08 21:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.90,A,,,V,,V,,V*46
2021-05-08 21:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.95,A,,,V,,V,,V*4A
2021-05-08 21:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.95,A,,,V,,V,,V*49
2021-05-08 21:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.99,A,,,V,,V,,V*45
2021-05-08 21:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.09,A,,,V,,V,,V*49
2021-05-08 21:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.15,A,,,V,,V,,V*46
2021-05-08 21:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.14,A,,,V,,V,,V*42
2021-05-08 21:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.25,A,,,V,,V,,V*4B
2021-05-08 21:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.27,A,,,V,,V,,V*4B
2021-05-08 21:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.39,A,,,V,,V,,V*45
2021-05-08 21:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.39,A,,,V,,V,,V*4F
2021-05-08 21:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.50,A,,,V,,V,,V*47
2021-05-08 21:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.59,A,,,V,,V,,V*4B
2021-05-08 21:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.47,A,,,V,,V,,V*45
2021-05-08 21:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.42,A,,,V,,V,,V*40
2021-05-08 21:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.31,A,,,V,,V,,V*47
2021-05-08 21:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.31,A,,,V,,V,,V*4E
2021-05-08 21:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.22,A,,,V,,V,,V*4F
2021-05-08 21:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.15,A,,,V,,V,,V*4B
2021-05-08 21:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.13,A,,,V,,V,,V*46
2021-05-08 21:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.27,A,,,V,,V,,V*41
2021-05-08 21:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.52,A,,,V,,V,,V*47
2021-05-08 21:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.56,A,,,V,,V,,V*45
2021-05-08 21:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.53,A,,,V,,V,,V*40
2021-05-08 21:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.55,A,,,V,,V,,V*4C
2021-05-08 21:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.62,A,,,V,,V,,V*40
2021-05-08 21:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.70,A,,,V,,V,,V*40
2021-05-08 21:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.75,A,,,V,,V,,V*49
2021-05-08 21:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.83,A,,,V,,V,,V*42
2021-05-08 21:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.84,A,,,V,,V,,V*4E
2021-05-08 21:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.78,A,,,V,,V,,V*4E
2021-05-08 21:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.88,A,,,V,,V,,V*49
2021-05-08 21:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.94,A,,,V,,V,,V*4A
2021-05-08 21:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.97,A,,,V,,V,,V*4C
2021-05-08 21:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.97,A,,,V,,V,,V*4A
2021-05-08 21:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.94,A,,,V,,V,,V*4E
2021-05-08 21:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,2.03,A,,,V,,V,,V*40
2021-05-08 21:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.97,A,,,V,,V,,V*4C
2021-05-08 21:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.94,A,,,V,,V,,V*4E
2021-05-08 21:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.94,A,,,V,,V,,V*44
2021-05-08 21:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,2.02,A,,,V,,V,,V*48
2021-05-08 21:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.02,A,,,V,,V,,V*4A
2021-05-08 21:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,2.05,A,,,V,,V,,V*41
2021-05-08 21:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.99,A,,,V,,V,,V*41
2021-05-08 21:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.26,A,,,V,,V,,V*41
2021-05-08 21:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.43,A,,,V,,V,,V*44
2021-05-08 21:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.54,A,,,V,,V,,V*42
2021-05-08 21:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.63,A,,,V,,V,,V*46
2021-05-08 21:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.64,A,,,V,,V,,V*41
2021-05-08 21:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.59,A,,,V,,V,,V*4C
2021-05-08 21:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.53,A,,,V,,V,,V*41
2021-05-08 21:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.51,A,,,V,,V,,V*43
2021-05-08 21:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.50,A,,,V,,V,,V*4B
2021-05-08 21:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.50,A,,,V,,V,,V*45
2021-05-08 21:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.38,A,,,V,,V,,V*49
2021-05-08 21:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.27,A,,,V,,V,,V*48
2021-05-08 21:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,2.22,A,,,V,,V,,V*49
2021-05-08 21:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,2.19,A,,,V,,V,,V*43
2021-05-08 21:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,2.17,A,,,V,,V,,V*4A
2021-05-08 21:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,2.22,A,,,V,,V,,V*4B
2021-05-08 21:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,2.20,A,,,V,,V,,V*4C
2021-05-08 21:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,2.15,A,,,V,,V,,V*41
2021-05-08 21:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,2.19,A,,,V,,V,,V*47
2021-05-08 21:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.19,A,,,V,,V,,V*40
2021-05-08 21:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,2.19,A,,,V,,V,,V*4C
2021-05-08 21:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,2.19,A,,,V,,V,,V*40
2021-05-08 21:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,2.24,A,,,V,,V,,V*42
2021-05-08 21:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.44,A,,,V,,V,,V*46
2021-05-08 21:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.48,A,,,V,,V,,V*4B
2021-05-08 21:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.47,A,,,V,,V,,V*45
2021-05-08 21:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.45,A,,,V,,V,,V*4A
2021-05-08 21:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.45,A,,,V,,V,,V*4A
2021-05-08 21:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.48,A,,,V,,V,,V*47
2021-05-08 21:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.46,A,,,V,,V,,V*49
2021-05-08 21:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.37,A,,,V,,V,,V*4F
2021-05-08 21:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.31,A,,,V,,V,,V*4F
2021-05-08 21:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.23,A,,,V,,V,,V*49
2021-05-08 21:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,2.17,A,,,V,,V,,V*4C
2021-05-08 21:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,2.07,A,,,V,,V,,V*45
2021-05-08 21:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,2.00,A,,,V,,V,,V*46
2021-05-08 21:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,2.10,A,,,V,,V,,V*46
2021-05-08 21:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,2.16,A,,,V,,V,,V*40
2021-05-08 21:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,2.22,A,,,V,,V,,V*45
2021-05-08 21:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,2.27,A,,,V,,V,,V*4C
2021-05-08 21:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,2.38,A,,,V,,V,,V*44
2021-05-08 21:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.45,A,,,V,,V,,V*47
2021-05-08 21:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.56,A,,,V,,V,,V*47
2021-05-08 21:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.56,A,,,V,,V,,V*43
2021-05-08 21:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.56,A,,,V,,V,,V*43
2021-05-08 21:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.55,A,,,V,,V,,V*43
2021-05-08 21:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.67,A,,,V,,V,,V*4F
2021-05-08 21:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.61,A,,,V,,V,,V*48
2021-05-08 21:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.59,A,,,V,,V,,V*4D
2021-05-08 21:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.60,A,,,V,,V,,V*48
2021-05-08 21:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.69,A,,,V,,V,,V*48
2021-05-08 21:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.75,A,,,V,,V,,V*43
2021-05-08 21:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.70,A,,,V,,V,,V*46
2021-05-08 21:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.62,A,,,V,,V,,V*45
2021-05-08 21:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.61,A,,,V,,V,,V*4A
2021-05-08 21:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.60,A,,,V,,V,,V*40
2021-05-08 21:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.58,A,,,V,,V,,V*4A
2021-05-08 21:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.58,A,,,V,,V,,V*4F
2021-05-08 21:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.51,A,,,V,,V,,V*4B
2021-05-08 21:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.49,A,,,V,,V,,V*4C
2021-05-08 21:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.43,A,,,V,,V,,V*43
2021-05-08 21:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.45,A,,,V,,V,,V*44
2021-05-08 21:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.35,A,,,V,,V,,V*47
2021-05-08 21:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.36,A,,,V,,V,,V*4A
2021-05-08 21:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.31,A,,,V,,V,,V*40
2021-05-08 21:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,2.24,A,,,V,,V,,V*4F
2021-05-08 21:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,2.25,A,,,V,,V,,V*4E
2021-05-08 21:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,2.21,A,,,V,,V,,V*4A
2021-05-08 21:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.21,A,,,V,,V,,V*4B
2021-05-08 21:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,2.13,A,,,V,,V,,V*4D
2021-05-08 21:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,2.04,A,,,V,,V,,V*4F
2021-05-08 21:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,2.01,A,,,V,,V,,V*4A
2021-05-08 21:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,2.02,A,,,V,,V,,V*45
2021-05-08 21:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,2.04,A,,,V,,V,,V*49
2021-05-08 21:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.13,A,,,V,,V,,V*4A
2021-05-08 21:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.17,A,,,V,,V,,V*4E
2021-05-08 21:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,2.04,A,,,V,,V,,V*40
2021-05-08 21:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.88,A,,,V,,V,,V*42
2021-05-08 21:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.76,A,,,V,,V,,V*41
2021-05-08 21:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.71,A,,,V,,V,,V*4D
2021-05-08 21:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.63,A,,,V,,V,,V*47
2021-05-08 21:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.53,A,,,V,,V,,V*40
2021-05-08 21:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.40,A,,,V,,V,,V*48
2021-05-08 21:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.36,A,,,V,,V,,V*4B
2021-05-08 21:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.29,A,,,V,,V,,V*45
2021-05-08 21:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.25,A,,,V,,V,,V*45
2021-05-08 21:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.28,A,,,V,,V,,V*4F
2021-05-08 21:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.28,A,,,V,,V,,V*4A
2021-05-08 21:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.22,A,,,V,,V,,V*47
2021-05-08 21:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.28,A,,,V,,V,,V*41
2021-05-08 21:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.21,A,,,V,,V,,V*44
2021-05-08 21:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.17,A,,,V,,V,,V*4D
2021-05-08 21:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.17,A,,,V,,V,,V*49
2021-05-08 21:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.12,A,,,V,,V,,V*43
2021-05-08 21:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.04,A,,,V,,V,,V*46
2021-05-08 21:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.01,A,,,V,,V,,V*45
2021-05-08 21:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.96,A,,,V,,V,,V*4F
2021-05-08 21:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.91,A,,,V,,V,,V*48
2021-05-08 21:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.96,A,,,V,,V,,V*4E
2021-05-08 21:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.87,A,,,V,,V,,V*4E
2021-05-08 21:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.78,A,,,V,,V,,V*4B
2021-05-08 21:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.68,A,,,V,,V,,V*45
2021-05-08 21:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.68,A,,,V,,V,,V*4D
2021-05-08 21:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.61,A,,,V,,V,,V*40
2021-05-08 21:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.55,A,,,V,,V,,V*43
2021-05-08 21:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.53,A,,,V,,V,,V*40
2021-05-08 21:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.50,A,,,V,,V,,V*41
2021-05-08 21:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.51,A,,,V,,V,,V*44
2021-05-08 21:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.48,A,,,V,,V,,V*4B
2021-05-08 21:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,,,V,,V,,V*47
2021-05-08 21:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.42,A,,,V,,V,,V*43
2021-05-08 21:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,,,V,,V,,V*45
2021-05-08 21:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.27,A,,,V,,V,,V*41
2021-05-08 21:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.37,A,,,V,,V,,V*44
2021-05-08 21:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.31,A,,,V,,V,,V*40
2021-05-08 21:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.31,A,,,V,,V,,V*42
2021-05-08 21:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.25,A,,,V,,V,,V*47
2021-05-08 21:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.17,A,,,V,,V,,V*41
2021-05-08 21:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,,,V,,V,,V*45
2021-05-08 21:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,,,V,,V,,V*6F
2021-05-08 21:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.11,A,,,V,,V,,V*46
2021-05-08 21:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.06,A,,,V,,V,,V*6F
2021-05-08 21:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2021-05-08 21:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-08 21:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,,,V,,V,,V*46
2021-05-08 21:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.07,A,,,V,,V,,V*41
2021-05-08 21:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2021-05-08 21:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2021-05-08 21:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-08 21:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.01,A,,,V,,V,,V*6E
2021-05-08 21:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.01,A,,,V,,V,,V*6E
2021-05-08 21:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-08 21:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-08 21:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2021-05-08 21:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,,,V,,V,,V*47
2021-05-08 21:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.02,A,,,V,,V,,V*45
2021-05-08 21:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2021-05-08 21:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.04,A,,,V,,V,,V*45
2021-05-08 21:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,,,V,,V,,V*6D
2021-05-08 21:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.09,A,,,V,,V,,V*66
2021-05-08 21:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.10,A,,,V,,V,,V*6F
2021-05-08 21:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-08 21:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.07,A,,,V,,V,,V*6E
2021-05-08 21:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,,,V,,V,,V*6F
2021-05-08 21:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.09,A,,,V,,V,,V*4A
2021-05-08 21:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.09,A,,,V,,V,,V*46
2021-05-08 21:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,,,V,,V,,V*4E
2021-05-08 21:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.08,A,,,V,,V,,V*4D
2021-05-08 21:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-08 21:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.06,A,,,V,,V,,V*48
2021-05-08 21:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.07,A,,,V,,V,,V*42
2021-05-08 21:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-08 21:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.13,A,,,V,,V,,V*45
2021-05-08 21:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.13,A,,,V,,V,,V*4C
2021-05-08 21:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.21,A,,,V,,V,,V*42
2021-05-08 21:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.24,A,,,V,,V,,V*47
2021-05-08 21:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.23,A,,,V,,V,,V*42
2021-05-08 21:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,,,V,,V,,V*46
2021-05-08 21:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,,,V,,V,,V*46
2021-05-08 21:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.31,A,,,V,,V,,V*41
2021-05-08 21:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.24,A,,,V,,V,,V*41
2021-05-08 21:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.28,A,,,V,,V,,V*49
2021-05-08 21:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.30,A,,,V,,V,,V*46
2021-05-08 21:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.27,A,,,V,,V,,V*6A
2021-05-08 21:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.21,A,,,V,,V,,V*69
2021-05-08 21:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.18,A,,,V,,V,,V*4D
2021-05-08 21:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.20,A,,,V,,V,,V*41
2021-05-08 21:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.21,A,,,V,,V,,V*42
2021-05-08 21:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.20,A,,,V,,V,,V*43
2021-05-08 21:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.20,A,,,V,,V,,V*41
2021-05-08 21:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.19,A,,,V,,V,,V*4B
2021-05-08 21:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.19,A,,,V,,V,,V*4C
2021-05-08 21:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.21,A,,,V,,V,,V*47
2021-05-08 21:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.26,A,,,V,,V,,V*40
2021-05-08 21:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.30,A,,,V,,V,,V*44
2021-05-08 21:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.35,A,,,V,,V,,V*6E
2021-05-08 21:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.39,A,,,V,,V,,V*69
2021-05-08 21:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.34,A,,,V,,V,,V*64
2021-05-08 21:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.34,A,,,V,,V,,V*6E
2021-05-08 21:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.35,A,,,V,,V,,V*6A
2021-05-08 21:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.30,A,,,V,,V,,V*6F
2021-05-08 21:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.26,A,,,V,,V,,V*68
2021-05-08 21:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.24,A,,,V,,V,,V*6F
2021-05-08 21:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.18,A,,,V,,V,,V*4E
2021-05-08 21:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.19,A,,,V,,V,,V*4C
2021-05-08 21:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2021-05-08 21:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2021-05-08 21:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.14,A,,,V,,V,,V*46
2021-05-08 21:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.14,A,,,V,,V,,V*46
2021-05-08 21:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,,,V,,V,,V*4C
2021-05-08 21:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.10,A,,,V,,V,,V*6E
2021-05-08 21:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.14,A,,,V,,V,,V*6C
2021-05-08 21:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.17,A,,,V,,V,,V*6A
2021-05-08 21:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.19,A,,,V,,V,,V*61
2021-05-08 21:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.21,A,,,V,,V,,V*6A
2021-05-08 21:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.16,A,,,V,,V,,V*6E
2021-05-08 21:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.15,A,,,V,,V,,V*6C
2021-05-08 21:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.15,A,,,V,,V,,V*66
2021-05-08 21:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.14,A,,,V,,V,,V*67
2021-05-08 21:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.11,A,,,V,,V,,V*68
2021-05-08 21:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.10,A,,,V,,V,,V*43
2021-05-08 21:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2021-05-08 21:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2021-05-08 21:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.02,A,,,V,,V,,V*6D
2021-05-08 21:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.03,A,,,V,,V,,V*68
2021-05-08 21:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.02,A,,,V,,V,,V*6F
2021-05-08 21:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.03,A,,,V,,V,,V*6E
2021-05-08 21:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.05,A,,,V,,V,,V*66
2021-05-08 21:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.05,A,,,V,,V,,V*6C
2021-05-08 21:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.06,A,,,V,,V,,V*6F
2021-05-08 21:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.05,A,,,V,,V,,V*6D
2021-05-08 21:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.05,A,,,V,,V,,V*6B
2021-05-08 21:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.05,A,,,V,,V,,V*6F
2021-05-08 21:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.06,A,,,V,,V,,V*64
2021-05-08 21:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.02,A,,,V,,V,,V*60
2021-05-08 21:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.03,A,,,V,,V,,V*6D
2021-05-08 21:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.03,A,,,V,,V,,V*6D
2021-05-08 21:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.05,A,,,V,,V,,V*67
2021-05-08 21:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.03,A,,,V,,V,,V*61
2021-05-08 21:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.08,A,,,V,,V,,V*6A
2021-05-08 21:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.04,A,,,V,,V,,V*66
2021-05-08 21:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-08 21:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-08 21:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,,,V,,V,,V*68
2021-05-08 21:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.05,A,,,V,,V,,V*40
2021-05-08 21:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.09,A,,,V,,V,,V*48
2021-05-08 21:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2021-05-08 21:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.07,A,,,V,,V,,V*44
2021-05-08 21:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.08,A,,,V,,V,,V*4E
2021-05-08 21:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.06,A,,,V,,V,,V*45
2021-05-08 21:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.04,A,,,V,,V,,V*41
2021-05-08 21:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.01,A,,,V,,V,,V*6A
2021-05-08 21:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.02,A,,,V,,V,,V*69
2021-05-08 21:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.00,A,,,V,,V,,V*6F
2021-05-08 21:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.06,A,,,V,,V,,V*42
2021-05-08 21:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.06,A,,,V,,V,,V*44
2021-05-08 21:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,,,V,,V,,V*4A
2021-05-08 21:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.02,A,,,V,,V,,V*4D
2021-05-08 21:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.09,A,,,V,,V,,V*49
2021-05-08 21:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.09,A,,,V,,V,,V*4A
2021-05-08 21:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-08 21:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-08 21:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.03,A,,,V,,V,,V*6C
2021-05-08 21:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.08,A,,,V,,V,,V*67
2021-05-08 21:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.11,A,,,V,,V,,V*6D
2021-05-08 21:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.15,A,,,V,,V,,V*67
2021-05-08 21:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.17,A,,,V,,V,,V*6F
2021-05-08 21:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.17,A,,,V,,V,,V*65
2021-05-08 21:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.17,A,,,V,,V,,V*6B
2021-05-08 21:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.12,A,,,V,,V,,V*6E
2021-05-08 21:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.16,A,,,V,,V,,V*69
2021-05-08 21:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.17,A,,,V,,V,,V*6B
2021-05-08 21:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.20,A,,,V,,V,,V*6F
2021-05-08 21:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.17,A,,,V,,V,,V*6E
2021-05-08 21:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.14,A,,,V,,V,,V*69
2021-05-08 21:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.14,A,,,V,,V,,V*6B
2021-05-08 21:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.08,A,,,V,,V,,V*60
2021-05-08 21:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.08,A,,,V,,V,,V*6B
2021-05-08 21:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.11,A,,,V,,V,,V*6E
2021-05-08 21:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,,,V,,V,,V*63
2021-05-08 21:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,,,V,,V,,V*63
2021-05-08 21:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.11,A,,,V,,V,,V*6C
2021-05-08 21:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.13,A,,,V,,V,,V*6C
2021-05-08 21:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.14,A,,,V,,V,,V*66
2021-05-08 21:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.19,A,,,V,,V,,V*6B
2021-05-08 21:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.21,A,,,V,,V,,V*6E
2021-05-08 21:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.17,A,,,V,,V,,V*69
2021-05-08 21:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.19,A,,,V,,V,,V*67
2021-05-08 21:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.15,A,,,V,,V,,V*6B
2021-05-08 21:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.15,A,,,V,,V,,V*6D
2021-05-08 21:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.17,A,,,V,,V,,V*64
2021-05-08 21:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.13,A,,,V,,V,,V*6C
2021-05-08 21:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.18,A,,,V,,V,,V*65
2021-05-08 21:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.19,A,,,V,,V,,V*64
2021-05-08 21:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.17,A,,,V,,V,,V*68
2021-05-08 21:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.19,A,,,V,,V,,V*66
2021-05-08 21:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.20,A,,,V,,V,,V*6B
2021-05-08 21:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.19,A,,,V,,V,,V*60
2021-05-08 21:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.17,A,,,V,,V,,V*6C
2021-05-08 21:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.16,A,,,V,,V,,V*6D
2021-05-08 21:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.18,A,,,V,,V,,V*4B
2021-05-08 21:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.14,A,,,V,,V,,V*45
2021-05-08 21:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,,,V,,V,,V*4B
2021-05-08 21:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.16,A,,,V,,V,,V*45
2021-05-08 21:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.16,A,,,V,,V,,V*49
2021-05-08 21:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.20,A,,,V,,V,,V*68
2021-05-08 21:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.22,A,,,V,,V,,V*6E
2021-05-08 21:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.20,A,,,V,,V,,V*6E
2021-05-08 21:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.20,A,,,V,,V,,V*6B
2021-05-08 21:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.21,A,,,V,,V,,V*6F
2021-05-08 21:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.28,A,,,V,,V,,V*64
2021-05-08 21:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.30,A,,,V,,V,,V*69
2021-05-08 21:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.27,A,,,V,,V,,V*6F
2021-05-08 21:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,,,V,,V,,V*44
2021-05-08 21:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.24,A,,,V,,V,,V*42
2021-05-08 21:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.20,A,,,V,,V,,V*47
2021-05-08 21:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.17,A,,,V,,V,,V*43
2021-05-08 21:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.14,A,,,V,,V,,V*43
2021-05-08 21:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.09,A,,,V,,V,,V*4F
2021-05-08 21:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.09,A,,,V,,V,,V*46
2021-05-08 21:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.13,A,,,V,,V,,V*47
2021-05-08 21:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.17,A,,,V,,V,,V*6C
2021-05-08 21:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.30,A,,,V,,V,,V*69
2021-05-08 21:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.29,A,,,V,,V,,V*62
2021-05-08 21:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.38,A,,,V,,V,,V*4B
2021-05-08 21:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,,,V,,V,,V*41
2021-05-08 21:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.39,A,,,V,,V,,V*4A
2021-05-08 21:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.41,A,,,V,,V,,V*45
2021-05-08 21:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.41,A,,,V,,V,,V*49
2021-05-08 21:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.39,A,,,V,,V,,V*46
2021-05-08 21:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,,,V,,V,,V*45
2021-05-08 21:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,,,V,,V,,V*46
2021-05-08 21:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.31,A,,,V,,V,,V*42
2021-05-08 21:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.30,A,,,V,,V,,V*4C
2021-05-08 21:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.38,A,,,V,,V,,V*44
2021-05-08 21:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.43,A,,,V,,V,,V*48
2021-05-08 21:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.41,A,,,V,,V,,V*40
2021-05-08 21:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.36,A,,,V,,V,,V*44
2021-05-08 21:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.36,A,,,V,,V,,V*41
2021-05-08 21:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.36,A,,,V,,V,,V*43
2021-05-08 21:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.35,A,,,V,,V,,V*41
2021-05-08 21:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,,,V,,V,,V*43
2021-05-08 21:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,,,V,,V,,V*45
2021-05-08 21:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.34,A,,,V,,V,,V*48
2021-05-08 21:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.32,A,,,V,,V,,V*44
2021-05-08 21:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.34,A,,,V,,V,,V*42
2021-05-08 21:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.34,A,,,V,,V,,V*44
2021-05-08 21:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.31,A,,,V,,V,,V*47
2021-05-08 21:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.34,A,,,V,,V,,V*42
2021-05-08 21:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.34,A,,,V,,V,,V*41
2021-05-08 21:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.35,A,,,V,,V,,V*42
2021-05-08 21:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.40,A,,,V,,V,,V*40
2021-05-08 21:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.40,A,,,V,,V,,V*44
2021-05-08 21:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.45,A,,,V,,V,,V*42
2021-05-08 21:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,,,V,,V,,V*41
2021-05-08 21:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.48,A,,,V,,V,,V*41
2021-05-08 21:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.41,A,,,V,,V,,V*45
2021-05-08 21:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.37,A,,,V,,V,,V*44
2021-05-08 21:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.40,A,,,V,,V,,V*42
2021-05-08 21:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.40,A,,,V,,V,,V*42
2021-05-08 21:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.39,A,,,V,,V,,V*4C
2021-05-08 21:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.34,A,,,V,,V,,V*47
2021-05-08 21:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.31,A,,,V,,V,,V*4F
2021-05-08 21:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,,,V,,V,,V*45
2021-05-08 21:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.30,A,,,V,,V,,V*41
2021-05-08 21:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.30,A,,,V,,V,,V*44
2021-05-08 21:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.28,A,,,V,,V,,V*4B
2021-05-08 21:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.30,A,,,V,,V,,V*46
2021-05-08 21:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.32,A,,,V,,V,,V*42
2021-05-08 21:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.32,A,,,V,,V,,V*44
2021-05-08 21:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.38,A,,,V,,V,,V*45
2021-05-08 21:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.39,A,,,V,,V,,V*48
2021-05-08 21:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.40,A,,,V,,V,,V*45
2021-05-08 21:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.43,A,,,V,,V,,V*48
2021-05-08 21:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.46,A,,,V,,V,,V*45
2021-05-08 21:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.46,A,,,V,,V,,V*45
2021-05-08 21:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.48,A,,,V,,V,,V*4B
2021-05-08 21:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.44,A,,,V,,V,,V*43
2021-05-08 21:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,,,V,,V,,V*44
2021-05-08 21:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.38,A,,,V,,V,,V*4A
2021-05-08 21:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.38,A,,,V,,V,,V*47
2021-05-08 21:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.33,A,,,V,,V,,V*41
2021-05-08 21:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.40,A,,,V,,V,,V*49
2021-05-08 21:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.38,A,,,V,,V,,V*46
2021-05-08 21:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.40,A,,,V,,V,,V*41
2021-05-08 21:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,,,V,,V,,V*4F
2021-05-08 21:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.38,A,,,V,,V,,V*46
2021-05-08 21:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.38,A,,,V,,V,,V*4F
2021-05-08 21:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.36,A,,,V,,V,,V*43
2021-05-08 21:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.33,A,,,V,,V,,V*46
2021-05-08 21:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.38,A,,,V,,V,,V*4D
2021-05-08 21:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.39,A,,,V,,V,,V*49
2021-05-08 21:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.41,A,,,V,,V,,V*40
2021-05-08 21:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.47,A,,,V,,V,,V*41
2021-05-08 21:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.44,A,,,V,,V,,V*45
2021-05-08 21:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.47,A,,,V,,V,,V*42
2021-05-08 21:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.47,A,,,V,,V,,V*44
2021-05-08 21:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.39,A,,,V,,V,,V*45
2021-05-08 21:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.39,A,,,V,,V,,V*4D
2021-05-08 21:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.39,A,,,V,,V,,V*4F
2021-05-08 21:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.39,A,,,V,,V,,V*46
2021-05-08 21:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.36,A,,,V,,V,,V*47
2021-05-08 21:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.36,A,,,V,,V,,V*43
2021-05-08 21:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.37,A,,,V,,V,,V*44
2021-05-08 21:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.38,A,,,V,,V,,V*4D
2021-05-08 21:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,,,V,,V,,V*41
2021-05-08 21:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.44,A,,,V,,V,,V*42
2021-05-08 21:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.43,A,,,V,,V,,V*43
2021-05-08 21:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.44,A,,,V,,V,,V*44
2021-05-08 21:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.45,A,,,V,,V,,V*45
2021-05-08 21:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.45,A,,,V,,V,,V*68
2021-05-08 21:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.42,A,,,V,,V,,V*43
2021-05-08 21:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.39,A,,,V,,V,,V*4B
2021-05-08 21:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.39,A,,,V,,V,,V*4E
2021-05-08 21:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,,,V,,V,,V*40
2021-05-08 21:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,,,V,,V,,V*40
2021-05-08 21:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.35,A,,,V,,V,,V*47
2021-05-08 21:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.37,A,,,V,,V,,V*44
2021-05-08 21:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.35,A,,,V,,V,,V*45
2021-05-08 21:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,,,V,,V,,V*43
2021-05-08 21:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.33,A,,,V,,V,,V*4E
2021-05-08 21:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.30,A,,,V,,V,,V*46
2021-05-08 21:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.27,A,,,V,,V,,V*69
2021-05-08 21:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.24,A,,,V,,V,,V*6D
2021-05-08 21:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.24,A,,,V,,V,,V*68
2021-05-08 21:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.17,A,,,V,,V,,V*68
2021-05-08 21:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.16,A,,,V,,V,,V*6E
2021-05-08 21:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.13,A,,,V,,V,,V*40
2021-05-08 21:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.13,A,,,V,,V,,V*42
2021-05-08 21:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2021-05-08 21:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2021-05-08 21:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.10,A,,,V,,V,,V*44
2021-05-08 21:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.06,A,,,V,,V,,V*41
2021-05-08 21:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.06,A,,,V,,V,,V*46
2021-05-08 21:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2021-05-08 21:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.11,A,,,V,,V,,V*46
2021-05-08 21:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.15,A,,,V,,V,,V*42
2021-05-08 21:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.20,A,,,V,,V,,V*6B
2021-05-08 21:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.18,A,,,V,,V,,V*60
2021-05-08 21:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.21,A,,,V,,V,,V*6A
2021-05-08 21:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.16,A,,,V,,V,,V*64
2021-05-08 21:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.12,A,,,V,,V,,V*6E
2021-05-08 21:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.11,A,,,V,,V,,V*69
2021-05-08 21:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.07,A,,,V,,V,,V*6E
2021-05-08 21:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-08 21:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2021-05-08 21:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2021-05-08 21:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.03,A,,,V,,V,,V*40
2021-05-08 21:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.03,A,,,V,,V,,V*45
2021-05-08 21:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.03,A,,,V,,V,,V*47
2021-05-08 21:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2021-05-08 21:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2021-05-08 21:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,,,V,,V,,V*6F
2021-05-08 21:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.08,A,,,V,,V,,V*4E
2021-05-08 21:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-08 21:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.16,A,,,V,,V,,V*6E
2021-05-08 21:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.22,A,,,V,,V,,V*69
2021-05-08 21:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.25,A,,,V,,V,,V*6E
2021-05-08 21:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.28,A,,,V,,V,,V*63
2021-05-08 21:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.30,A,,,V,,V,,V*41
2021-05-08 21:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.26,A,,,V,,V,,V*45
2021-05-08 21:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.26,A,,,V,,V,,V*46
2021-05-08 21:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,,,V,,V,,V*45
2021-05-08 21:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.24,A,,,V,,V,,V*44
2021-05-08 21:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.19,A,,,V,,V,,V*48
2021-05-08 21:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.15,A,,,V,,V,,V*41
2021-05-08 21:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.13,A,,,V,,V,,V*41
2021-05-08 21:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.13,A,,,V,,V,,V*41
2021-05-08 21:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.14,A,,,V,,V,,V*4B
2021-05-08 21:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.20,A,,,V,,V,,V*42
2021-05-08 21:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.20,A,,,V,,V,,V*4D
2021-05-08 21:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.31,A,,,V,,V,,V*4E
2021-05-08 21:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.42,A,,,V,,V,,V*40
2021-05-08 21:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.42,A,,,V,,V,,V*4A
2021-05-08 21:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.41,A,,,V,,V,,V*47
2021-05-08 21:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.35,A,,,V,,V,,V*40
2021-05-08 21:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.36,A,,,V,,V,,V*45
2021-05-08 21:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.29,A,,,V,,V,,V*4F
2021-05-08 21:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.32,A,,,V,,V,,V*46
2021-05-08 21:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.31,A,,,V,,V,,V*45
2021-05-08 21:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.29,A,,,V,,V,,V*47
2021-05-08 21:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.26,A,,,V,,V,,V*48
2021-05-08 21:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,,,V,,V,,V*46
2021-05-08 21:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.44,A,,,V,,V,,V*47
2021-05-08 21:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.46,A,,,V,,V,,V*4F
2021-05-08 21:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.43,A,,,V,,V,,V*4B
2021-05-08 21:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.36,A,,,V,,V,,V*4B
2021-05-08 21:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.37,A,,,V,,V,,V*43
2021-05-08 21:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.30,A,,,V,,V,,V*46
2021-05-08 21:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,,,V,,V,,V*40
2021-05-08 21:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.18,A,,,V,,V,,V*49
2021-05-08 21:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.19,A,,,V,,V,,V*4B
2021-05-08 21:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.21,A,,,V,,V,,V*4F
2021-05-08 21:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.21,A,,,V,,V,,V*43
2021-05-08 21:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,,,V,,V,,V*45
2021-05-08 21:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.21,A,,,V,,V,,V*44
2021-05-08 21:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.27,A,,,V,,V,,V*46
2021-05-08 21:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.28,A,,,V,,V,,V*4E
2021-05-08 21:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.36,A,,,V,,V,,V*45
2021-05-08 21:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.39,A,,,V,,V,,V*4A
2021-05-08 21:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.41,A,,,V,,V,,V*40
2021-05-08 21:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.41,A,,,V,,V,,V*44
2021-05-08 21:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,,,V,,V,,V*47
2021-05-08 21:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,,,V,,V,,V*47
2021-05-08 21:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.44,A,,,V,,V,,V*45
2021-05-08 21:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.39,A,,,V,,V,,V*48
2021-05-08 21:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.39,A,,,V,,V,,V*41
2021-05-08 21:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.37,A,,,V,,V,,V*4F
2021-05-08 21:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.34,A,,,V,,V,,V*41
2021-05-08 21:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,,,V,,V,,V*43
2021-05-08 21:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.32,A,,,V,,V,,V*44
2021-05-08 21:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.34,A,,,V,,V,,V*42
2021-05-08 21:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.35,A,,,V,,V,,V*46
2021-05-08 21:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.34,A,,,V,,V,,V*47
2021-05-08 21:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,,,V,,V,,V*45
2021-05-08 21:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,,,V,,V,,V*43
2021-05-08 21:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.29,A,,,V,,V,,V*44
2021-05-08 21:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.25,A,,,V,,V,,V*41
2021-05-08 21:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.21,A,,,V,,V,,V*4D
2021-05-08 21:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,,,V,,V,,V*43
2021-05-08 21:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2021-05-08 21:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.25,A,,,V,,V,,V*46
2021-05-08 21:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2021-05-08 21:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,,,V,,V,,V*43
2021-05-08 21:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.27,A,,,V,,V,,V*47
2021-05-08 21:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.27,A,,,V,,V,,V*46
2021-05-08 21:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.29,A,,,V,,V,,V*4A
2021-05-08 21:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.27,A,,,V,,V,,V*48
2021-05-08 21:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.25,A,,,V,,V,,V*4A
2021-05-08 21:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.28,A,,,V,,V,,V*49
2021-05-08 21:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.29,A,,,V,,V,,V*4B
2021-05-08 21:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.29,A,,,V,,V,,V*49
2021-05-08 21:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.30,A,,,V,,V,,V*43
2021-05-08 21:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.29,A,,,V,,V,,V*4D
2021-05-08 21:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.22,A,,,V,,V,,V*43
2021-05-08 21:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.19,A,,,V,,V,,V*46
2021-05-08 21:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2021-05-08 21:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2021-05-08 21:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.21,A,,,V,,V,,V*41
2021-05-08 21:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.21,A,,,V,,V,,V*4C
2021-05-08 21:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2021-05-08 21:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2021-05-08 21:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,,,V,,V,,V*49
2021-05-08 21:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.14,A,,,V,,V,,V*45
2021-05-08 21:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.13,A,,,V,,V,,V*4E
2021-05-08 21:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.13,A,,,V,,V,,V*4E
2021-05-08 21:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,,,V,,V,,V*42
2021-05-08 21:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.11,A,,,V,,V,,V*42
2021-05-08 21:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2021-05-08 21:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.14,A,,,V,,V,,V*48
2021-05-08 21:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.14,A,,,V,,V,,V*42
2021-05-08 21:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2021-05-08 21:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2021-05-08 21:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.20,A,,,V,,V,,V*47
2021-05-08 21:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.14,A,,,V,,V,,V*41
2021-05-08 21:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,,,V,,V,,V*4F
2021-05-08 21:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.07,A,,,V,,V,,V*4B
2021-05-08 21:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.07,A,,,V,,V,,V*4B
2021-05-08 21:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.11,A,,,V,,V,,V*47
2021-05-08 21:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,,,V,,V,,V*43
2021-05-08 21:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,,,V,,V,,V*43
2021-05-08 21:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.08,A,,,V,,V,,V*4B
2021-05-08 21:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,,,V,,V,,V*42
2021-05-08 21:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,,,V,,V,,V*47
2021-05-08 21:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.20,A,,,V,,V,,V*46
2021-05-08 21:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.24,A,,,V,,V,,V*4C
2021-05-08 21:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.24,A,,,V,,V,,V*46
2021-05-08 21:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.30,A,,,V,,V,,V*42
2021-05-08 21:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.30,A,,,V,,V,,V*45
2021-05-08 21:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.35,A,,,V,,V,,V*4F
2021-05-08 21:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.25,A,,,V,,V,,V*4B
2021-05-08 21:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.21,A,,,V,,V,,V*4F
2021-05-08 21:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.23,A,,,V,,V,,V*4B
2021-05-08 21:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.24,A,,,V,,V,,V*49
2021-05-08 21:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.25,A,,,V,,V,,V*4A
2021-05-08 21:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.35,A,,,V,,V,,V*4B
2021-05-08 21:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.44,A,,,V,,V,,V*4F
2021-05-08 21:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.47,A,,,V,,V,,V*42
2021-05-08 21:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.43,A,,,V,,V,,V*42
2021-05-08 21:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.43,A,,,V,,V,,V*43
2021-05-08 21:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.43,A,,,V,,V,,V*46
2021-05-08 21:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.41,A,,,V,,V,,V*46
2021-05-08 21:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.39,A,,,V,,V,,V*4B
2021-05-08 21:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.36,A,,,V,,V,,V*40
2021-05-08 21:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.34,A,,,V,,V,,V*45
2021-05-08 21:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.33,A,,,V,,V,,V*41
2021-05-08 21:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.33,A,,,V,,V,,V*46
2021-05-08 21:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.31,A,,,V,,V,,V*40
2021-05-08 21:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.30,A,,,V,,V,,V*49
2021-05-08 21:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.30,A,,,V,,V,,V*41
2021-05-08 21:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.27,A,,,V,,V,,V*48
2021-05-08 21:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.32,A,,,V,,V,,V*4C
2021-05-08 21:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.32,A,,,V,,V,,V*4D
2021-05-08 21:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.31,A,,,V,,V,,V*43
2021-05-08 21:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.29,A,,,V,,V,,V*4B
2021-05-08 21:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.30,A,,,V,,V,,V*43
2021-05-08 21:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.29,A,,,V,,V,,V*4B
2021-05-08 21:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.30,A,,,V,,V,,V*48
2021-05-08 21:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.25,A,,,V,,V,,V*4C
2021-05-08 21:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.26,A,,,V,,V,,V*4F
2021-05-08 21:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.26,A,,,V,,V,,V*42
2021-05-08 21:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.34,A,,,V,,V,,V*47
2021-05-08 21:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.33,A,,,V,,V,,V*45
2021-05-08 21:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.34,A,,,V,,V,,V*44
2021-05-08 21:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.28,A,,,V,,V,,V*49
2021-05-08 21:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.28,A,,,V,,V,,V*48
2021-05-08 21:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.25,A,,,V,,V,,V*44
2021-05-08 21:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,,,V,,V,,V*40
2021-05-08 21:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.30,A,,,V,,V,,V*46
2021-05-08 21:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.27,A,,,V,,V,,V*41
2021-05-08 21:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.20,A,,,V,,V,,V*46
2021-05-08 21:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.18,A,,,V,,V,,V*48
2021-05-08 21:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.19,A,,,V,,V,,V*4A
2021-05-08 21:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,,,V,,V,,V*47
2021-05-08 21:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.19,A,,,V,,V,,V*4F
2021-05-08 21:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.19,A,,,V,,V,,V*42
2021-05-08 21:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.15,A,,,V,,V,,V*46
2021-05-08 21:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,,,V,,V,,V*48
2021-05-08 21:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,,,V,,V,,V*42
2021-05-08 21:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.09,A,,,V,,V,,V*4B
2021-05-08 21:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2021-05-08 21:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.12,A,,,V,,V,,V*43
2021-05-08 21:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.15,A,,,V,,V,,V*45
2021-05-08 21:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,,,V,,V,,V*47
2021-05-08 21:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,,,V,,V,,V*42
2021-05-08 21:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,,,V,,V,,V*42
2021-05-08 21:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.19,A,,,V,,V,,V*4E
2021-05-08 21:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.17,A,,,V,,V,,V*40
2021-05-08 21:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.17,A,,,V,,V,,V*41
2021-05-08 21:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.16,A,,,V,,V,,V*4C
2021-05-08 21:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.22,A,,,V,,V,,V*41
2021-05-08 21:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.21,A,,,V,,V,,V*41
2021-05-08 21:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.20,A,,,V,,V,,V*4F
2021-05-08 21:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.17,A,,,V,,V,,V*47
2021-05-08 21:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.18,A,,,V,,V,,V*4F
2021-05-08 21:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.20,A,,,V,,V,,V*47
2021-05-08 21:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.18,A,,,V,,V,,V*4A
2021-05-08 21:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.15,A,,,V,,V,,V*45
2021-05-08 21:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2021-05-08 21:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,,,V,,V,,V*46
2021-05-08 21:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.13,A,,,V,,V,,V*44
2021-05-08 21:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.13,A,,,V,,V,,V*44
2021-05-08 21:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.18,A,,,V,,V,,V*4F
2021-05-08 21:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.18,A,,,V,,V,,V*45
2021-05-08 21:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.22,A,,,V,,V,,V*44
2021-05-08 21:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.21,A,,,V,,V,,V*4F
2021-05-08 21:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.22,A,,,V,,V,,V*46
2021-05-08 21:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,,,V,,V,,V*4D
2021-05-08 21:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,,,V,,V,,V*48
2021-05-08 21:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.09,A,,,V,,V,,V*4B
2021-05-08 21:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.10,A,,,V,,V,,V*4B
2021-05-08 21:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2021-05-08 21:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2021-05-08 21:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2021-05-08 21:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2021-05-08 21:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.26,A,,,V,,V,,V*42
2021-05-08 21:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.44,A,,,V,,V,,V*44
2021-05-08 21:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.52,A,,,V,,V,,V*44
2021-05-08 21:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.69,A,,,V,,V,,V*4E
2021-05-08 21:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.68,A,,,V,,V,,V*48
2021-05-08 21:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.68,A,,,V,,V,,V*40
2021-05-08 21:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.64,A,,,V,,V,,V*44
2021-05-08 21:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.58,A,,,V,,V,,V*4B
2021-05-08 21:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.49,A,,,V,,V,,V*41
2021-05-08 21:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.49,A,,,V,,V,,V*46
2021-05-08 21:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.50,A,,,V,,V,,V*40
2021-05-08 21:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.52,A,,,V,,V,,V*47
2021-05-08 21:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.46,A,,,V,,V,,V*40
2021-05-08 21:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.49,A,,,V,,V,,V*4F
2021-05-08 21:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.49,A,,,V,,V,,V*4E
2021-05-08 21:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.50,A,,,V,,V,,V*46
2021-05-08 21:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.45,A,,,V,,V,,V*43
2021-05-08 21:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.45,A,,,V,,V,,V*4B
2021-05-08 21:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.39,A,,,V,,V,,V*40
2021-05-08 21:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.33,A,,,V,,V,,V*40
2021-05-08 21:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.28,A,,,V,,V,,V*4E
2021-05-08 21:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.26,A,,,V,,V,,V*48
2021-05-08 21:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.26,A,,,V,,V,,V*44
2021-05-08 21:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.26,A,,,V,,V,,V*41
2021-05-08 21:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,,,V,,V,,V*45
2021-05-08 21:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,,,V,,V,,V*4C
2021-05-08 21:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.47,A,,,V,,V,,V*45
2021-05-08 21:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.47,A,,,V,,V,,V*4F
2021-05-08 21:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.47,A,,,V,,V,,V*42
2021-05-08 21:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.59,A,,,V,,V,,V*4A
2021-05-08 21:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.52,A,,,V,,V,,V*4C
2021-05-08 21:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.50,A,,,V,,V,,V*44
2021-05-08 21:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.50,A,,,V,,V,,V*45
2021-05-08 21:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.38,A,,,V,,V,,V*4B
2021-05-08 21:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.36,A,,,V,,V,,V*41
2021-05-08 21:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.32,A,,,V,,V,,V*42
2021-05-08 21:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.25,A,,,V,,V,,V*44
2021-05-08 21:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.26,A,,,V,,V,,V*41
2021-05-08 21:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.31,A,,,V,,V,,V*43
2021-05-08 21:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.49,A,,,V,,V,,V*49
2021-05-08 21:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.63,A,,,V,,V,,V*43
2021-05-08 21:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.68,A,,,V,,V,,V*46
2021-05-08 21:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.77,A,,,V,,V,,V*45
2021-05-08 21:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.77,A,,,V,,V,,V*49
2021-05-08 21:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.71,A,,,V,,V,,V*4F
2021-05-08 21:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.72,A,,,V,,V,,V*42
2021-05-08 21:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.72,A,,,V,,V,,V*45
2021-05-08 21:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.69,A,,,V,,V,,V*4D
2021-05-08 21:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.65,A,,,V,,V,,V*4B
2021-05-08 21:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.64,A,,,V,,V,,V*44
2021-05-08 21:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.52,A,,,V,,V,,V*43
2021-05-08 21:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.49,A,,,V,,V,,V*4E
2021-05-08 21:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.45,A,,,V,,V,,V*42
2021-05-08 21:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.39,A,,,V,,V,,V*48
2021-05-08 21:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.35,A,,,V,,V,,V*47
2021-05-08 21:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.37,A,,,V,,V,,V*42
2021-05-08 21:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.41,A,,,V,,V,,V*43
2021-05-08 21:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.41,A,,,V,,V,,V*47
2021-05-08 21:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.38,A,,,V,,V,,V*49
2021-05-08 21:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.38,A,,,V,,V,,V*4B
2021-05-08 21:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.53,A,,,V,,V,,V*4A
2021-05-08 21:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.66,A,,,V,,V,,V*49
2021-05-08 21:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.66,A,,,V,,V,,V*4A
2021-05-08 21:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.74,A,,,V,,V,,V*49
2021-05-08 21:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.69,A,,,V,,V,,V*40
2021-05-08 21:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.63,A,,,V,,V,,V*43
2021-05-08 21:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.63,A,,,V,,V,,V*4A
2021-05-08 21:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.54,A,,,V,,V,,V*4D
2021-05-08 21:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.49,A,,,V,,V,,V*4D
2021-05-08 21:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.49,A,,,V,,V,,V*4D
2021-05-08 21:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.46,A,,,V,,V,,V*44
2021-05-08 21:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.46,A,,,V,,V,,V*43
2021-05-08 21:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.69,A,,,V,,V,,V*4F
2021-05-08 21:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.90,A,,,V,,V,,V*41
2021-05-08 21:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.08,A,,,V,,V,,V*44
2021-05-08 21:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.31,A,,,V,,V,,V*42
2021-05-08 21:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.47,A,,,V,,V,,V*47
2021-05-08 21:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.47,A,,,V,,V,,V*46
2021-05-08 21:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.38,A,,,V,,V,,V*4E
2021-05-08 21:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.17,A,,,V,,V,,V*4A
2021-05-08 21:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.11,A,,,V,,V,,V*46
2021-05-08 21:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.99,A,,,V,,V,,V*45
2021-05-08 21:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.89,A,,,V,,V,,V*46
2021-05-08 21:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.69,A,,,V,,V,,V*46
2021-05-08 21:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.69,A,,,V,,V,,V*43
2021-05-08 21:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.74,A,,,V,,V,,V*4A
2021-05-08 21:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.75,A,,,V,,V,,V*4D
2021-05-08 21:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.89,A,,,V,,V,,V*4E
2021-05-08 21:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.15,A,,,V,,V,,V*46
2021-05-08 21:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.20,A,,,V,,V,,V*42
2021-05-08 21:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.07,A,,,V,,V,,V*40
2021-05-08 21:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.98,A,,,V,,V,,V*43
2021-05-08 21:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.93,A,,,V,,V,,V*48
2021-05-08 21:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.01,A,,,V,,V,,V*40
2021-05-08 21:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.06,A,,,V,,V,,V*43
2021-05-08 21:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.06,A,,,V,,V,,V*46
2021-05-08 21:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.19,A,,,V,,V,,V*4C
2021-05-08 21:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.27,A,,,V,,V,,V*45
2021-05-08 21:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.31,A,,,V,,V,,V*44
2021-05-08 21:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.28,A,,,V,,V,,V*47
2021-05-08 21:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.26,A,,,V,,V,,V*44
2021-05-08 21:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.30,A,,,V,,V,,V*4F
2021-05-08 21:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.52,A,,,V,,V,,V*45
2021-05-08 21:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.47,A,,,V,,V,,V*49
2021-05-08 21:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.44,A,,,V,,V,,V*40
2021-05-08 21:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.62,A,,,V,,V,,V*49
2021-05-08 21:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.73,A,,,V,,V,,V*49
2021-05-08 21:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.73,A,,,V,,V,,V*4A
2021-05-08 21:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.73,A,,,V,,V,,V*40
2021-05-08 21:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.81,A,,,V,,V,,V*4E
2021-05-08 21:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.02,A,,,V,,V,,V*47
2021-05-08 21:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.04,A,,,V,,V,,V*41
2021-05-08 21:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.97,A,,,V,,V,,V*43
2021-05-08 21:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.95,A,,,V,,V,,V*48
2021-05-08 21:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.94,A,,,V,,V,,V*40
2021-05-08 21:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.94,A,,,V,,V,,V*4C
2021-05-08 21:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.97,A,,,V,,V,,V*4B
2021-05-08 21:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.00,A,,,V,,V,,V*46
2021-05-08 21:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.96,A,,,V,,V,,V*4A
2021-05-08 21:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.85,A,,,V,,V,,V*40
2021-05-08 21:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.78,A,,,V,,V,,V*48
2021-05-08 21:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.70,A,,,V,,V,,V*44
2021-05-08 21:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.69,A,,,V,,V,,V*48
2021-05-08 21:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.69,A,,,V,,V,,V*48
2021-05-08 21:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.72,A,,,V,,V,,V*4D
2021-05-08 21:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.62,A,,,V,,V,,V*49
2021-05-08 21:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.62,A,,,V,,V,,V*4B
2021-05-08 21:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.62,A,,,V,,V,,V*4F
2021-05-08 21:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.56,A,,,V,,V,,V*40
2021-05-08 21:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.47,A,,,V,,V,,V*40
2021-05-08 21:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.39,A,,,V,,V,,V*4F
2021-05-08 21:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.30,A,,,V,,V,,V*49
2021-05-08 21:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.40,A,,,V,,V,,V*4E
2021-05-08 21:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.40,A,,,V,,V,,V*4F
2021-05-08 21:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.59,A,,,V,,V,,V*49
2021-05-08 21:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.68,A,,,V,,V,,V*4A
2021-05-08 21:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.69,A,,,V,,V,,V*4B
2021-05-08 21:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.81,A,,,V,,V,,V*4F
2021-05-08 21:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.81,A,,,V,,V,,V*4C
2021-05-08 21:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.87,A,,,V,,V,,V*4A
2021-05-08 21:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.95,A,,,V,,V,,V*49
2021-05-08 21:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.90,A,,,V,,V,,V*40
2021-05-08 21:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.76,A,,,V,,V,,V*42
2021-05-08 21:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.65,A,,,V,,V,,V*45
2021-05-08 21:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.66,A,,,V,,V,,V*44
2021-05-08 21:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.74,A,,,V,,V,,V*4A
2021-05-08 21:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.87,A,,,V,,V,,V*42
2021-05-08 21:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.87,A,,,V,,V,,V*45
2021-05-08 21:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.84,A,,,V,,V,,V*46
2021-05-08 21:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.84,A,,,V,,V,,V*46
2021-05-08 21:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.74,A,,,V,,V,,V*40
2021-05-08 21:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.76,A,,,V,,V,,V*44
2021-05-08 21:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.76,A,,,V,,V,,V*44
2021-05-08 21:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.86,A,,,V,,V,,V*48
2021-05-08 21:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.91,A,,,V,,V,,V*4B
2021-05-08 21:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,2.00,A,,,V,,V,,V*4C
2021-05-08 21:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,2.07,A,,,V,,V,,V*4D
2021-05-08 21:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.07,A,,,V,,V,,V*41
2021-05-08 21:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.19,A,,,V,,V,,V*45
2021-05-08 21:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.22,A,,,V,,V,,V*4D
2021-05-08 21:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.22,A,,,V,,V,,V*4D
2021-05-08 21:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.18,A,,,V,,V,,V*4D
2021-05-08 21:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.15,A,,,V,,V,,V*41
2021-05-08 21:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.19,A,,,V,,V,,V*44
2021-05-08 21:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.32,A,,,V,,V,,V*4D
2021-05-08 21:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.41,A,,,V,,V,,V*44
2021-05-08 21:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.41,A,,,V,,V,,V*40
2021-05-08 21:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.45,A,,,V,,V,,V*40
2021-05-08 21:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.40,A,,,V,,V,,V*44
2021-05-08 21:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.48,A,,,V,,V,,V*4C
2021-05-08 21:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.56,A,,,V,,V,,V*42
2021-05-08 21:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.56,A,,,V,,V,,V*42
2021-05-08 21:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.57,A,,,V,,V,,V*42
2021-05-08 21:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.55,A,,,V,,V,,V*49
2021-05-08 21:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.57,A,,,V,,V,,V*41
2021-05-08 21:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.63,A,,,V,,V,,V*40
2021-05-08 21:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.71,A,,,V,,V,,V*4A
2021-05-08 21:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.73,A,,,V,,V,,V*4D
2021-05-08 21:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.54,A,,,V,,V,,V*46
2021-05-08 21:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.48,A,,,V,,V,,V*44
2021-05-08 21:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.48,A,,,V,,V,,V*46
2021-05-08 21:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.30,A,,,V,,V,,V*43
2021-05-08 21:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.30,A,,,V,,V,,V*44
2021-05-08 21:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.11,A,,,V,,V,,V*47
2021-05-08 21:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.93,A,,,V,,V,,V*4D
2021-05-08 21:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.66,A,,,V,,V,,V*46
2021-05-08 21:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.48,A,,,V,,V,,V*4E
2021-05-08 21:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.61,A,,,V,,V,,V*40
2021-05-08 21:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.69,A,,,V,,V,,V*48
2021-05-08 21:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.74,A,,,V,,V,,V*43
2021-05-08 21:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.81,A,,,V,,V,,V*48
2021-05-08 21:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.71,A,,,V,,V,,V*4B
2021-05-08 21:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.55,A,,,V,,V,,V*4D
2021-05-08 21:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.57,A,,,V,,V,,V*42
2021-05-08 21:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.63,A,,,V,,V,,V*43
2021-05-08 21:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.67,A,,,V,,V,,V*43
2021-05-08 21:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.45,A,,,V,,V,,V*40
2021-05-08 21:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.29,A,,,V,,V,,V*4E
2021-05-08 21:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.40,A,,,V,,V,,V*47
2021-05-08 21:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.49,A,,,V,,V,,V*4A
2021-05-08 21:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.52,A,,,V,,V,,V*40
2021-05-08 21:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.58,A,,,V,,V,,V*49
2021-05-08 21:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.57,A,,,V,,V,,V*43
2021-05-08 21:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.56,A,,,V,,V,,V*4B
2021-05-08 21:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.56,A,,,V,,V,,V*47
2021-05-08 21:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.72,A,,,V,,V,,V*49
2021-05-08 21:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.88,A,,,V,,V,,V*4E
2021-05-08 21:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.04,A,,,V,,V,,V*46
2021-05-08 21:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.07,A,,,V,,V,,V*45
2021-05-08 21:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.08,A,,,V,,V,,V*4D
2021-05-08 21:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.07,A,,,V,,V,,V*44
2021-05-08 21:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.14,A,,,V,,V,,V*42
2021-05-08 21:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.14,A,,,V,,V,,V*44
2021-05-08 21:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.17,A,,,V,,V,,V*47
2021-05-08 21:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.19,A,,,V,,V,,V*4B
2021-05-08 21:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.16,A,,,V,,V,,V*4D
2021-05-08 21:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.04,A,,,V,,V,,V*45
2021-05-08 21:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.05,A,,,V,,V,,V*45
2021-05-08 21:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.04,A,,,V,,V,,V*43
2021-05-08 21:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.05,A,,,V,,V,,V*4B
2021-05-08 21:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.12,A,,,V,,V,,V*43
2021-05-08 21:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.19,A,,,V,,V,,V*48
2021-05-08 21:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.19,A,,,V,,V,,V*48
2021-05-08 21:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.24,A,,,V,,V,,V*44
2021-05-08 21:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.28,A,,,V,,V,,V*4E
2021-05-08 21:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.10,A,,,V,,V,,V*46
2021-05-08 21:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.10,A,,,V,,V,,V*46
2021-05-08 21:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.94,A,,,V,,V,,V*4C
2021-05-08 21:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.94,A,,,V,,V,,V*4D
2021-05-08 21:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.94,A,,,V,,V,,V*4A
2021-05-08 21:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.75,A,,,V,,V,,V*40
2021-05-08 21:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.67,A,,,V,,V,,V*44
2021-05-08 21:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.59,A,,,V,,V,,V*49
2021-05-08 21:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.60,A,,,V,,V,,V*43
2021-05-08 21:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.66,A,,,V,,V,,V*45
2021-05-08 21:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.67,A,,,V,,V,,V*44
2021-05-08 21:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.59,A,,,V,,V,,V*49
2021-05-08 21:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.63,A,,,V,,V,,V*40
2021-05-08 21:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.72,A,,,V,,V,,V*41
2021-05-08 21:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.80,A,,,V,,V,,V*49
2021-05-08 21:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.75,A,,,V,,V,,V*44
2021-05-08 21:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.66,A,,,V,,V,,V*41
2021-05-08 21:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.66,A,,,V,,V,,V*44
2021-05-08 21:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.69,A,,,V,,V,,V*4B
2021-05-08 21:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.85,A,,,V,,V,,V*49
2021-05-08 21:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.94,A,,,V,,V,,V*4D
2021-05-08 21:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.02,A,,,V,,V,,V*41
2021-05-08 21:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.04,A,,,V,,V,,V*46
2021-05-08 21:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.04,A,,,V,,V,,V*45
2021-05-08 21:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.96,A,,,V,,V,,V*4A
2021-05-08 21:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.91,A,,,V,,V,,V*45
2021-05-08 21:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.79,A,,,V,,V,,V*4F
2021-05-08 21:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.74,A,,,V,,V,,V*42
2021-05-08 21:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.74,A,,,V,,V,,V*40
2021-05-08 21:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.80,A,,,V,,V,,V*4A
2021-05-08 21:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.66,A,,,V,,V,,V*45
2021-05-08 21:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.79,A,,,V,,V,,V*4D
2021-05-08 21:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.86,A,,,V,,V,,V*4F
2021-05-08 21:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.90,A,,,V,,V,,V*48
2021-05-08 21:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.92,A,,,V,,V,,V*45
2021-05-08 21:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.99,A,,,V,,V,,V*4E
2021-05-08 21:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.10,A,,,V,,V,,V*4C
2021-05-08 21:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.12,A,,,V,,V,,V*40
2021-05-08 21:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.07,A,,,V,,V,,V*47
2021-05-08 21:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.98,A,,,V,,V,,V*47
2021-05-08 21:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.90,A,,,V,,V,,V*45
2021-05-08 21:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.04,A,,,V,,V,,V*40
2021-05-08 21:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.07,A,,,V,,V,,V*47
2021-05-08 21:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.98,A,,,V,,V,,V*44
2021-05-08 21:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.93,A,,,V,,V,,V*4E
2021-05-08 21:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.08,A,,,V,,V,,V*48
2021-05-08 21:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.12,A,,,V,,V,,V*4E
2021-05-08 21:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.12,A,,,V,,V,,V*4F
2021-05-08 21:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.19,A,,,V,,V,,V*45
2021-05-08 21:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.96,A,,,V,,V,,V*40
2021-05-08 21:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.95,A,,,V,,V,,V*4E
2021-05-08 21:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.99,A,,,V,,V,,V*41
2021-05-08 21:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.96,A,,,V,,V,,V*4A
2021-05-08 21:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.96,A,,,V,,V,,V*4A
2021-05-08 21:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.97,A,,,V,,V,,V*4F
2021-05-08 21:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.02,A,,,V,,V,,V*40
2021-05-08 21:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.08,A,,,V,,V,,V*4A
2021-05-08 21:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.98,A,,,V,,V,,V*46
2021-05-08 21:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.79,A,,,V,,V,,V*4E
2021-05-08 21:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.69,A,,,V,,V,,V*4B
2021-05-08 21:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.52,A,,,V,,V,,V*4F
2021-05-08 21:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.52,A,,,V,,V,,V*4E
2021-05-08 21:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.25,A,,,V,,V,,V*42
2021-05-08 21:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.17,A,,,V,,V,,V*40
2021-05-08 21:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.07,A,,,V,,V,,V*44
2021-05-08 21:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.98,A,,,V,,V,,V*43
2021-05-08 21:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.93,A,,,V,,V,,V*4A
2021-05-08 21:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.85,A,,,V,,V,,V*41
2021-05-08 21:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.89,A,,,V,,V,,V*44
2021-05-08 21:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.98,A,,,V,,V,,V*43
2021-05-08 21:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.98,A,,,V,,V,,V*42
2021-05-08 21:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.34,A,,,V,,V,,V*4A
2021-05-08 21:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.59,A,,,V,,V,,V*4C
2021-05-08 21:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.86,A,,,V,,V,,V*47
2021-05-08 21:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.99,A,,,V,,V,,V*49
2021-05-08 21:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.96,A,,,V,,V,,V*46
2021-05-08 21:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.96,A,,,V,,V,,V*4F
2021-05-08 21:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.02,A,,,V,,V,,V*42
2021-05-08 21:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.08,A,,,V,,V,,V*4F
2021-05-08 21:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.13,A,,,V,,V,,V*42
2021-05-08 21:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.17,A,,,V,,V,,V*45
2021-05-08 21:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.21,A,,,V,,V,,V*44
2021-05-08 21:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.26,A,,,V,,V,,V*42
2021-05-08 21:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.22,A,,,V,,V,,V*42
2021-05-08 21:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.22,A,,,V,,V,,V*41
2021-05-08 21:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.16,A,,,V,,V,,V*4A
2021-05-08 21:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.12,A,,,V,,V,,V*4E
2021-05-08 21:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.93,A,,,V,,V,,V*49
2021-05-08 21:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.93,A,,,V,,V,,V*49
2021-05-08 21:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.88,A,,,V,,V,,V*47
2021-05-08 21:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.99,A,,,V,,V,,V*43
2021-05-08 21:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.93,A,,,V,,V,,V*4E
2021-05-08 21:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.07,A,,,V,,V,,V*40
2021-05-08 21:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.07,A,,,V,,V,,V*44
2021-05-08 21:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.98,A,,,V,,V,,V*4D
2021-05-08 21:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.85,A,,,V,,V,,V*41
2021-05-08 21:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.69,A,,,V,,V,,V*46
2021-05-08 21:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.62,A,,,V,,V,,V*46
2021-05-08 21:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.71,A,,,V,,V,,V*44
2021-05-08 21:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.55,A,,,V,,V,,V*4B
2021-05-08 21:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.55,A,,,V,,V,,V*49
2021-05-08 21:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.52,A,,,V,,V,,V*4B
2021-05-08 21:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.59,A,,,V,,V,,V*42
2021-05-08 21:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.69,A,,,V,,V,,V*49
2021-05-08 21:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.81,A,,,V,,V,,V*4E
2021-05-08 21:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.78,A,,,V,,V,,V*40
2021-05-08 21:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.69,A,,,V,,V,,V*4A
2021-05-08 21:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.56,A,,,V,,V,,V*41
2021-05-08 21:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.56,A,,,V,,V,,V*41
2021-05-08 21:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.53,A,,,V,,V,,V*43
2021-05-08 21:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.32,A,,,V,,V,,V*40
2021-05-08 21:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.21,A,,,V,,V,,V*4E
2021-05-08 21:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.18,A,,,V,,V,,V*45
2021-05-08 21:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.15,A,,,V,,V,,V*46
2021-05-08 21:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.12,A,,,V,,V,,V*4D
2021-05-08 21:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.12,A,,,V,,V,,V*4D
2021-05-08 21:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.17,A,,,V,,V,,V*46
2021-05-08 21:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.23,A,,,V,,V,,V*4E
2021-05-08 21:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.31,A,,,V,,V,,V*4D
2021-05-08 21:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.37,A,,,V,,V,,V*44
2021-05-08 21:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.41,A,,,V,,V,,V*49
2021-05-08 21:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.18,A,,,V,,V,,V*43
2021-05-08 21:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.17,A,,,V,,V,,V*42
2021-05-08 21:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.18,A,,,V,,V,,V*46
2021-05-08 21:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.18,A,,,V,,V,,V*4F
2021-05-08 21:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.22,A,,,V,,V,,V*41
2021-05-08 21:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.34,A,,,V,,V,,V*43
2021-05-08 21:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.34,A,,,V,,V,,V*41
2021-05-08 21:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.37,A,,,V,,V,,V*40
2021-05-08 21:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.38,A,,,V,,V,,V*4C
2021-05-08 21:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.42,A,,,V,,V,,V*4A
2021-05-08 21:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.50,A,,,V,,V,,V*44
2021-05-08 21:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.60,A,,,V,,V,,V*47
2021-05-08 21:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.66,A,,,V,,V,,V*42
2021-05-08 21:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.70,A,,,V,,V,,V*4D
2021-05-08 21:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.73,A,,,V,,V,,V*45
2021-05-08 21:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.78,A,,,V,,V,,V*4A
2021-05-08 21:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.80,A,,,V,,V,,V*4D
2021-05-08 21:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.80,A,,,V,,V,,V*48
2021-05-08 21:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.76,A,,,V,,V,,V*41
2021-05-08 21:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.73,A,,,V,,V,,V*40
2021-05-08 21:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.77,A,,,V,,V,,V*42
2021-05-08 21:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.67,A,,,V,,V,,V*42
2021-05-08 21:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.66,A,,,V,,V,,V*44
2021-05-08 21:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.55,A,,,V,,V,,V*46
2021-05-08 21:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.39,A,,,V,,V,,V*4D
2021-05-08 21:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.37,A,,,V,,V,,V*47
2021-05-08 21:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.43,A,,,V,,V,,V*45
2021-05-08 21:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.43,A,,,V,,V,,V*45
2021-05-08 21:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.56,A,,,V,,V,,V*41
2021-05-08 21:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.62,A,,,V,,V,,V*41
2021-05-08 21:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.59,A,,,V,,V,,V*49
2021-05-08 21:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.62,A,,,V,,V,,V*40
2021-05-08 21:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.57,A,,,V,,V,,V*4E
2021-05-08 21:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.59,A,,,V,,V,,V*4B
2021-05-08 21:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.65,A,,,V,,V,,V*44
2021-05-08 21:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.78,A,,,V,,V,,V*44
2021-05-08 21:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.78,A,,,V,,V,,V*4C
2021-05-08 21:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.76,A,,,V,,V,,V*46
2021-05-08 21:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.59,A,,,V,,V,,V*4D
2021-05-08 21:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.53,A,,,V,,V,,V*42
2021-05-08 21:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.43,A,,,V,,V,,V*4D
2021-05-08 21:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.42,A,,,V,,V,,V*44
2021-05-08 21:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.44,A,,,V,,V,,V*40
2021-05-08 21:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.50,A,,,V,,V,,V*45
2021-05-08 21:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.50,A,,,V,,V,,V*43
2021-05-08 21:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.55,A,,,V,,V,,V*42
2021-05-08 21:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.69,A,,,V,,V,,V*4D
2021-05-08 21:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.72,A,,,V,,V,,V*46
2021-05-08 21:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.69,A,,,V,,V,,V*44
2021-05-08 21:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.69,A,,,V,,V,,V*4F
2021-05-08 21:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.61,A,,,V,,V,,V*4A
2021-05-08 21:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.61,A,,,V,,V,,V*44
2021-05-08 21:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.69,A,,,V,,V,,V*4C
2021-05-08 21:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.68,A,,,V,,V,,V*4D
2021-05-08 21:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.73,A,,,V,,V,,V*4C
2021-05-08 21:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.94,A,,,V,,V,,V*48
2021-05-08 21:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.11,A,,,V,,V,,V*46
2021-05-08 21:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.11,A,,,V,,V,,V*43
2021-05-08 21:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.28,A,,,V,,V,,V*49
2021-05-08 21:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.46,A,,,V,,V,,V*41
2021-05-08 21:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.51,A,,,V,,V,,V*4F
2021-05-08 21:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.56,A,,,V,,V,,V*45
2021-05-08 21:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.60,A,,,V,,V,,V*47
2021-05-08 21:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.72,A,,,V,,V,,V*40
2021-05-08 21:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.82,A,,,V,,V,,V*4B
2021-05-08 21:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.78,A,,,V,,V,,V*41
2021-05-08 21:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.78,A,,,V,,V,,V*49
2021-05-08 21:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.67,A,,,V,,V,,V*44
2021-05-08 21:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.51,A,,,V,,V,,V*4E
2021-05-08 21:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.50,A,,,V,,V,,V*47
2021-05-08 21:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.71,A,,,V,,V,,V*45
2021-05-08 21:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.76,A,,,V,,V,,V*4B
2021-05-08 21:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.67,A,,,V,,V,,V*43
2021-05-08 21:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.60,A,,,V,,V,,V*41
2021-05-08 21:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.60,A,,,V,,V,,V*4C
2021-05-08 21:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.61,A,,,V,,V,,V*43
2021-05-08 21:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.53,A,,,V,,V,,V*4C
2021-05-08 21:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.35,A,,,V,,V,,V*4C
2021-05-08 21:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.26,A,,,V,,V,,V*48
2021-05-08 21:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.25,A,,,V,,V,,V*43
2021-05-08 21:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.29,A,,,V,,V,,V*4A
2021-05-08 21:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.23,A,,,V,,V,,V*46
2021-05-08 21:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.32,A,,,V,,V,,V*46
2021-05-08 21:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.19,A,,,V,,V,,V*43
2021-05-08 21:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,2.16,A,,,V,,V,,V*4F
2021-05-08 21:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,2.35,A,,,V,,V,,V*46
2021-05-08 21:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,2.26,A,,,V,,V,,V*40
2021-05-08 21:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.17,A,,,V,,V,,V*4B
2021-05-08 21:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.10,A,,,V,,V,,V*4C
2021-05-08 21:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,2.07,A,,,V,,V,,V*42
2021-05-08 21:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.00,A,,,V,,V,,V*42
2021-05-08 21:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.90,A,,,V,,V,,V*4A
2021-05-08 21:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.91,A,,,V,,V,,V*4B
2021-05-08 21:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.12,A,,,V,,V,,V*44
2021-05-08 21:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.32,A,,,V,,V,,V*47
2021-05-08 21:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.54,A,,,V,,V,,V*4C
2021-05-08 21:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.44,A,,,V,,V,,V*44
2021-05-08 21:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.44,A,,,V,,V,,V*42
2021-05-08 21:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.44,A,,,V,,V,,V*44
2021-05-08 21:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.57,A,,,V,,V,,V*43
2021-05-08 21:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.61,A,,,V,,V,,V*4A
2021-05-08 21:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.33,A,,,V,,V,,V*43
2021-05-08 21:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.26,A,,,V,,V,,V*42
2021-05-08 21:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.29,A,,,V,,V,,V*4A
2021-05-08 21:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.32,A,,,V,,V,,V*4C
2021-05-08 21:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.28,A,,,V,,V,,V*4D
2021-05-08 21:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.32,A,,,V,,V,,V*46
2021-05-08 21:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.41,A,,,V,,V,,V*42
2021-05-08 21:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.51,A,,,V,,V,,V*46
2021-05-08 21:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.55,A,,,V,,V,,V*40
2021-05-08 21:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.71,A,,,V,,V,,V*47
2021-05-08 21:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.70,A,,,V,,V,,V*47
2021-05-08 21:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.84,A,,,V,,V,,V*4D
2021-05-08 21:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.95,A,,,V,,V,,V*46
2021-05-08 21:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,3.06,A,,,V,,V,,V*4E
2021-05-08 21:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,3.05,A,,,V,,V,,V*43
2021-05-08 21:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,3.01,A,,,V,,V,,V*4B
2021-05-08 21:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.84,A,,,V,,V,,V*44
2021-05-08 21:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.83,A,,,V,,V,,V*46
2021-05-08 21:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.86,A,,,V,,V,,V*44
2021-05-08 21:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.71,A,,,V,,V,,V*41
2021-05-08 21:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.67,A,,,V,,V,,V*40
2021-05-08 21:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.74,A,,,V,,V,,V*44
2021-05-08 21:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.74,A,,,V,,V,,V*43
2021-05-08 21:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.55,A,,,V,,V,,V*45
2021-05-08 21:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.71,A,,,V,,V,,V*47
2021-05-08 21:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.82,A,,,V,,V,,V*49
2021-05-08 21:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.82,A,,,V,,V,,V*42
2021-05-08 21:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.84,A,,,V,,V,,V*4D
2021-05-08 21:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.82,A,,,V,,V,,V*48
2021-05-08 21:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.76,A,,,V,,V,,V*47
2021-05-08 21:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.86,A,,,V,,V,,V*48
2021-05-08 21:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.98,A,,,V,,V,,V*48
2021-05-08 21:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,3.08,A,,,V,,V,,V*41
2021-05-08 21:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,3.04,A,,,V,,V,,V*4D
2021-05-08 21:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,3.15,A,,,V,,V,,V*4D
2021-05-08 21:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,3.09,A,,,V,,V,,V*4F
2021-05-08 21:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,3.00,A,,,V,,V,,V*43
2021-05-08 21:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,3.01,A,,,V,,V,,V*42
2021-05-08 21:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,3.02,A,,,V,,V,,V*41
2021-05-08 21:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,3.01,A,,,V,,V,,V*46
2021-05-08 21:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,3.05,A,,,V,,V,,V*4C
2021-05-08 21:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,3.09,A,,,V,,V,,V*47
2021-05-08 21:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,3.08,A,,,V,,V,,V*41
2021-05-08 21:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,3.22,A,,,V,,V,,V*4D
2021-05-08 21:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,3.36,A,,,V,,V,,V*4E
2021-05-08 21:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,3.39,A,,,V,,V,,V*4C
2021-05-08 21:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,3.39,A,,,V,,V,,V*4F
2021-05-08 21:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,3.38,A,,,V,,V,,V*4C
2021-05-08 21:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,3.27,A,,,V,,V,,V*4D
2021-05-08 21:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,3.18,A,,,V,,V,,V*40
2021-05-08 21:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,3.17,A,,,V,,V,,V*40
2021-05-08 21:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,3.27,A,,,V,,V,,V*48
2021-05-08 21:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,3.23,A,,,V,,V,,V*4D
2021-05-08 21:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,3.20,A,,,V,,V,,V*4E
2021-05-08 21:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,3.32,A,,,V,,V,,V*4D
2021-05-08 21:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,3.29,A,,,V,,V,,V*40
2021-05-08 21:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,3.29,A,,,V,,V,,V*40
2021-05-08 21:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,3.22,A,,,V,,V,,V*48
2021-05-08 21:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,3.04,A,,,V,,V,,V*48
2021-05-08 21:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.87,A,,,V,,V,,V*48
2021-05-08 21:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,3.09,A,,,V,,V,,V*44
2021-05-08 21:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,3.14,A,,,V,,V,,V*4C
2021-05-08 21:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,3.18,A,,,V,,V,,V*4F
2021-05-08 21:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,3.19,A,,,V,,V,,V*4A
2021-05-08 21:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,3.15,A,,,V,,V,,V*43
2021-05-08 21:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,3.11,A,,,V,,V,,V*49
2021-05-08 21:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,3.20,A,,,V,,V,,V*4B
2021-05-08 21:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,3.34,A,,,V,,V,,V*40
2021-05-08 21:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,3.29,A,,,V,,V,,V*49
2021-05-08 21:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,3.39,A,,,V,,V,,V*4F
2021-05-08 21:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,3.39,A,,,V,,V,,V*4C
2021-05-08 21:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,3.11,A,,,V,,V,,V*45
2021-05-08 21:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,3.26,A,,,V,,V,,V*4A
2021-05-08 21:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,3.36,A,,,V,,V,,V*40
2021-05-08 21:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,3.48,A,,,V,,V,,V*4E
2021-05-08 21:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,3.61,A,,,V,,V,,V*42
2021-05-08 21:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,3.68,A,,,V,,V,,V*4C
2021-05-08 21:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,3.82,A,,,V,,V,,V*48
2021-05-08 21:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,3.88,A,,,V,,V,,V*44
2021-05-08 21:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,3.83,A,,,V,,V,,V*4D
2021-05-08 21:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,3.66,A,,,V,,V,,V*45
2021-05-08 21:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,3.51,A,,,V,,V,,V*43
2021-05-08 21:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,3.36,A,,,V,,V,,V*45
2021-05-08 21:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,3.11,A,,,V,,V,,V*44
2021-05-08 21:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,3.11,A,,,V,,V,,V*40
2021-05-08 21:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,3.39,A,,,V,,V,,V*48
2021-05-08 21:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,3.39,A,,,V,,V,,V*44
2021-05-08 21:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,3.53,A,,,V,,V,,V*45
2021-05-08 21:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,3.65,A,,,V,,V,,V*4C
2021-05-08 21:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,3.60,A,,,V,,V,,V*42
2021-05-08 21:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,3.58,A,,,V,,V,,V*43
2021-05-08 21:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,3.55,A,,,V,,V,,V*4E
2021-05-08 21:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,3.64,A,,,V,,V,,V*42
2021-05-08 21:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,3.64,A,,,V,,V,,V*42
2021-05-08 21:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,3.72,A,,,V,,V,,V*46
2021-05-08 21:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,3.74,A,,,V,,V,,V*4E
2021-05-08 21:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,3.80,A,,,V,,V,,V*44
2021-05-08 21:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,3.71,A,,,V,,V,,V*4A
2021-05-08 21:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,3.56,A,,,V,,V,,V*44
2021-05-08 21:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,3.27,A,,,V,,V,,V*47
2021-05-08 21:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,3.22,A,,,V,,V,,V*46
2021-05-08 21:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,3.17,A,,,V,,V,,V*49
2021-05-08 21:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,3.17,A,,,V,,V,,V*48
2021-05-08 21:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,3.04,A,,,V,,V,,V*41
2021-05-08 21:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.96,A,,,V,,V,,V*48
2021-05-08 21:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.92,A,,,V,,V,,V*4C
2021-05-08 21:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.86,A,,,V,,V,,V*49
2021-05-08 21:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,2.84,A,,,V,,V,,V*44
2021-05-08 21:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.60,A,,,V,,V,,V*41
2021-05-08 21:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.38,A,,,V,,V,,V*42
2021-05-08 21:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.14,A,,,V,,V,,V*42
2021-05-08 21:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.77,A,,,V,,V,,V*45
2021-05-08 21:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.77,A,,,V,,V,,V*41
2021-05-08 21:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.67,A,,,V,,V,,V*4D
2021-05-08 21:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.59,A,,,V,,V,,V*4A
2021-05-08 21:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.51,A,,,V,,V,,V*42
2021-05-08 21:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.47,A,,,V,,V,,V*40
2021-05-08 21:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.36,A,,,V,,V,,V*49
2021-05-08 21:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.26,A,,,V,,V,,V*40
2021-05-08 21:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.17,A,,,V,,V,,V*44
2021-05-08 21:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.09,A,,,V,,V,,V*49
2021-05-08 21:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.98,A,,,V,,V,,V*42
2021-05-08 21:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.87,A,,,V,,V,,V*41
2021-05-08 21:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.83,A,,,V,,V,,V*4C
2021-05-08 21:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.81,A,,,V,,V,,V*43
2021-05-08 21:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.81,A,,,V,,V,,V*40
2021-05-08 21:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.87,A,,,V,,V,,V*43
2021-05-08 21:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.84,A,,,V,,V,,V*4F
2021-05-08 21:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.84,A,,,V,,V,,V*4F
2021-05-08 21:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.85,A,,,V,,V,,V*4E
2021-05-08 21:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.81,A,,,V,,V,,V*48
2021-05-08 21:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.80,A,,,V,,V,,V*4C
2021-05-08 21:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.74,A,,,V,,V,,V*41
2021-05-08 21:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.70,A,,,V,,V,,V*45
2021-05-08 21:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.59,A,,,V,,V,,V*4C
2021-05-08 21:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,,,V,,V,,V*46
2021-05-08 21:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,,,V,,V,,V*43
2021-05-08 21:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.42,A,,,V,,V,,V*47
2021-05-08 21:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.39,A,,,V,,V,,V*4B
2021-05-08 21:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.39,A,,,V,,V,,V*4B
2021-05-08 21:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.45,A,,,V,,V,,V*4D
2021-05-08 21:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,,,V,,V,,V*44
2021-05-08 21:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.52,A,,,V,,V,,V*47
2021-05-08 21:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.48,A,,,V,,V,,V*4C
2021-05-08 21:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.47,A,,,V,,V,,V*6D
2021-05-08 21:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.46,A,,,V,,V,,V*68
2021-05-08 21:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.43,A,,,V,,V,,V*6B
2021-05-08 21:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.39,A,,,V,,V,,V*62
2021-05-08 21:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.39,A,,,V,,V,,V*64
2021-05-08 21:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.32,A,,,V,,V,,V*6A
2021-05-08 21:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.32,A,,,V,,V,,V*6A
2021-05-08 21:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.22,A,,,V,,V,,V*6A
2021-05-08 21:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.18,A,,,V,,V,,V*64
2021-05-08 21:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.17,A,,,V,,V,,V*65
2021-05-08 21:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.17,A,,,V,,V,,V*65
2021-05-08 21:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.14,A,,,V,,V,,V*68
2021-05-08 21:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.11,A,,,V,,V,,V*68
2021-05-08 21:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.11,A,,,V,,V,,V*6A
2021-05-08 21:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.04,A,,,V,,V,,V*6E
2021-05-08 21:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.09,A,,,V,,V,,V*65
2021-05-08 21:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.13,A,,,V,,V,,V*6D
2021-05-08 21:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.14,A,,,V,,V,,V*68
2021-05-08 21:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.17,A,,,V,,V,,V*64
2021-05-08 21:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.18,A,,,V,,V,,V*61
2021-05-08 21:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.19,A,,,V,,V,,V*66
2021-05-08 21:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.20,A,,,V,,V,,V*6C
2021-05-08 21:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.20,A,,,V,,V,,V*68
2021-05-08 21:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.17,A,,,V,,V,,V*6F
2021-05-08 21:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.20,A,,,V,,V,,V*63
2021-05-08 21:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.23,A,,,V,,V,,V*68
2021-05-08 21:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.22,A,,,V,,V,,V*6B
2021-05-08 21:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.24,A,,,V,,V,,V*6A
2021-05-08 21:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.24,A,,,V,,V,,V*68
2021-05-08 21:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.23,A,,,V,,V,,V*6F
2021-05-08 21:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.20,A,,,V,,V,,V*69
2021-05-08 21:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.15,A,,,V,,V,,V*64
2021-05-08 21:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.10,A,,,V,,V,,V*6F
2021-05-08 21:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.07,A,,,V,,V,,V*69
2021-05-08 21:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.07,A,,,V,,V,,V*6A
2021-05-08 21:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.05,A,,,V,,V,,V*68
2021-05-08 21:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.20,A,,,V,,V,,V*6C
2021-05-08 21:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.27,A,,,V,,V,,V*68
2021-05-08 21:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.26,A,,,V,,V,,V*6E
2021-05-08 21:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.22,A,,,V,,V,,V*6A
2021-05-08 21:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.24,A,,,V,,V,,V*64
2021-05-08 21:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.30,A,,,V,,V,,V*6B
2021-05-08 21:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.30,A,,,V,,V,,V*6F
2021-05-08 21:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.33,A,,,V,,V,,V*47
2021-05-08 21:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.26,A,,,V,,V,,V*43
2021-05-08 21:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.26,A,,,V,,V,,V*44
2021-05-08 21:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.26,A,,,V,,V,,V*43
2021-05-08 21:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.26,A,,,V,,V,,V*43
2021-05-08 21:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.25,A,,,V,,V,,V*49
2021-05-08 21:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.28,A,,,V,,V,,V*60
2021-05-08 21:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.33,A,,,V,,V,,V*6E
2021-05-08 21:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.34,A,,,V,,V,,V*6F
2021-05-08 21:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.39,A,,,V,,V,,V*68
2021-05-08 21:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.39,A,,,V,,V,,V*68
2021-05-08 21:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.36,A,,,V,,V,,V*67
2021-05-08 21:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.33,A,,,V,,V,,V*69
2021-05-08 21:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.29,A,,,V,,V,,V*66
2021-05-08 21:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.24,A,,,V,,V,,V*6D
2021-05-08 21:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.24,A,,,V,,V,,V*68
2021-05-08 21:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.24,A,,,V,,V,,V*42
2021-05-08 21:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.23,A,,,V,,V,,V*44
2021-05-08 21:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.20,A,,,V,,V,,V*46
2021-05-08 21:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.30,A,,,V,,V,,V*47
2021-05-08 21:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2021-05-08 21:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.31,A,,,V,,V,,V*41
2021-05-08 21:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.31,A,,,V,,V,,V*44
2021-05-08 21:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,,,V,,V,,V*44
2021-05-08 21:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.31,A,,,V,,V,,V*47
2021-05-08 21:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.30,A,,,V,,V,,V*6A
2021-05-08 21:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.30,A,,,V,,V,,V*6E
2021-05-08 21:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.33,A,,,V,,V,,V*6E
2021-05-08 21:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.37,A,,,V,,V,,V*6A
2021-05-08 21:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.36,A,,,V,,V,,V*67
2021-05-08 21:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.30,A,,,V,,V,,V*68
2021-05-08 21:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.28,A,,,V,,V,,V*61
2021-05-08 21:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.22,A,,,V,,V,,V*69
2021-05-08 21:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.20,A,,,V,,V,,V*69
2021-05-08 21:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.16,A,,,V,,V,,V*6C
2021-05-08 21:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.16,A,,,V,,V,,V*69
2021-05-08 21:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.19,A,,,V,,V,,V*66
2021-05-08 21:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.17,A,,,V,,V,,V*6B
2021-05-08 21:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.18,A,,,V,,V,,V*65
2021-05-08 21:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.17,A,,,V,,V,,V*6A
2021-05-08 21:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.17,A,,,V,,V,,V*6E
2021-05-08 21:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.17,A,,,V,,V,,V*65
2021-05-08 21:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.18,A,,,V,,V,,V*63
2021-05-08 21:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,,,V,,V,,V*48
2021-05-08 21:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.25,A,,,V,,V,,V*43
2021-05-08 21:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.25,A,,,V,,V,,V*43
2021-05-08 21:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.21,A,,,V,,V,,V*47
2021-05-08 21:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.20,A,,,V,,V,,V*42
2021-05-08 21:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.20,A,,,V,,V,,V*44
2021-05-08 21:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.22,A,,,V,,V,,V*69
2021-05-08 21:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.22,A,,,V,,V,,V*69
2021-05-08 21:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.24,A,,,V,,V,,V*65
2021-05-08 21:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.24,A,,,V,,V,,V*64
2021-05-08 21:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.29,A,,,V,,V,,V*60
2021-05-08 21:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.30,A,,,V,,V,,V*6C
2021-05-08 21:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.25,A,,,V,,V,,V*6A
2021-05-08 21:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.25,A,,,V,,V,,V*6A
2021-05-08 21:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.24,A,,,V,,V,,V*69
2021-05-08 21:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.24,A,,,V,,V,,V*6C
2021-05-08 21:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.22,A,,,V,,V,,V*6A
2021-05-08 21:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.17,A,,,V,,V,,V*65
2021-05-08 21:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.16,A,,,V,,V,,V*69
2021-05-08 21:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.15,A,,,V,,V,,V*6A
2021-05-08 21:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.11,A,,,V,,V,,V*46
2021-05-08 21:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.11,A,,,V,,V,,V*6E
2021-05-08 21:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.11,A,,,V,,V,,V*62
2021-05-08 21:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.10,A,,,V,,V,,V*6A
2021-05-08 21:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.16,A,,,V,,V,,V*64
2021-05-08 21:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.16,A,,,V,,V,,V*64
2021-05-08 21:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.27,A,,,V,,V,,V*66
2021-05-08 21:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.27,A,,,V,,V,,V*66
2021-05-08 21:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.21,A,,,V,,V,,V*69
2021-05-08 21:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.17,A,,,V,,V,,V*6D
2021-05-08 21:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.18,A,,,V,,V,,V*6A
2021-05-08 21:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.17,A,,,V,,V,,V*65
2021-05-08 21:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.17,A,,,V,,V,,V*64
2021-05-08 21:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.15,A,,,V,,V,,V*6A
2021-05-08 21:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.10,A,,,V,,V,,V*62
2021-05-08 21:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.11,A,,,V,,V,,V*68
2021-05-08 21:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.11,A,,,V,,V,,V*6E
2021-05-08 21:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.12,A,,,V,,V,,V*6D
2021-05-08 21:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.12,A,,,V,,V,,V*6F
2021-05-08 21:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.12,A,,,V,,V,,V*63
2021-05-08 21:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.11,A,,,V,,V,,V*60
2021-05-08 21:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.11,A,,,V,,V,,V*6D
2021-05-08 21:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.13,A,,,V,,V,,V*6B
2021-05-08 21:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.07,A,,,V,,V,,V*69
2021-05-08 21:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,,,V,,V,,V*6E
2021-05-08 21:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.11,A,,,V,,V,,V*68
2021-05-08 21:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.11,A,,,V,,V,,V*6F
2021-05-08 21:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.08,A,,,V,,V,,V*61
2021-05-08 21:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.12,A,,,V,,V,,V*60
2021-05-08 21:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.14,A,,,V,,V,,V*66
2021-05-08 21:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.16,A,,,V,,V,,V*69
2021-05-08 21:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.21,A,,,V,,V,,V*62
2021-05-08 21:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.30,A,,,V,,V,,V*6F
2021-05-08 21:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.35,A,,,V,,V,,V*6B
2021-05-08 21:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.40,A,,,V,,V,,V*6E
2021-05-08 21:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.37,A,,,V,,V,,V*40
2021-05-08 21:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,,,V,,V,,V*47
2021-05-08 21:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.43,A,,,V,,V,,V*48
2021-05-08 21:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,,,V,,V,,V*47
2021-05-08 21:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,,,V,,V,,V*49
2021-05-08 21:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.33,A,,,V,,V,,V*47
2021-05-08 21:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.26,A,,,V,,V,,V*47
2021-05-08 21:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,,,V,,V,,V*48
2021-05-08 21:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,,,V,,V,,V*4B
2021-05-08 21:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.31,A,,,V,,V,,V*41
2021-05-08 21:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.34,A,,,V,,V,,V*45
2021-05-08 21:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.36,A,,,V,,V,,V*46
2021-05-08 21:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.30,A,,,V,,V,,V*40
2021-05-08 21:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.32,A,,,V,,V,,V*42
2021-05-08 21:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.32,A,,,V,,V,,V*4F
2021-05-08 21:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.40,A,,,V,,V,,V*40
2021-05-08 21:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,,,V,,V,,V*47
2021-05-08 21:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.39,A,,,V,,V,,V*4A
2021-05-08 21:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.43,A,,,V,,V,,V*44
2021-05-08 21:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.43,A,,,V,,V,,V*49
2021-05-08 21:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.43,A,,,V,,V,,V*49
2021-05-08 21:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.41,A,,,V,,V,,V*47
2021-05-08 21:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.42,A,,,V,,V,,V*42
2021-05-08 21:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.36,A,,,V,,V,,V*4A
2021-05-08 21:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,,,V,,V,,V*4C
2021-05-08 21:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2021-05-08 21:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.21,A,,,V,,V,,V*4E
2021-05-08 21:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.22,A,,,V,,V,,V*44
2021-05-08 21:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.19,A,,,V,,V,,V*4E
2021-05-08 21:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.20,A,,,V,,V,,V*47
2021-05-08 21:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2021-05-08 21:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.20,A,,,V,,V,,V*47
2021-05-08 21:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.19,A,,,V,,V,,V*4D
2021-05-08 21:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.19,A,,,V,,V,,V*4B
2021-05-08 21:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.24,A,,,V,,V,,V*41
2021-05-08 21:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.24,A,,,V,,V,,V*6E
2021-05-08 21:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.30,A,,,V,,V,,V*6F
2021-05-08 21:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.33,A,,,V,,V,,V*6E
2021-05-08 21:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.30,A,,,V,,V,,V*6A
2021-05-08 21:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.25,A,,,V,,V,,V*6E
2021-05-08 21:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.20,A,,,V,,V,,V*4D
2021-05-08 21:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.17,A,,,V,,V,,V*42
2021-05-08 21:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.16,A,,,V,,V,,V*44
2021-05-08 21:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,,,V,,V,,V*43
2021-05-08 21:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.11,A,,,V,,V,,V*47
2021-05-08 21:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,,,V,,V,,V*45
2021-05-08 21:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.16,A,,,V,,V,,V*44
2021-05-08 21:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.17,A,,,V,,V,,V*47
2021-05-08 21:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.17,A,,,V,,V,,V*46
2021-05-08 21:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.17,A,,,V,,V,,V*68
2021-05-08 21:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.21,A,,,V,,V,,V*6A
2021-05-08 21:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.25,A,,,V,,V,,V*68
2021-05-08 21:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.23,A,,,V,,V,,V*6F
2021-05-08 21:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.22,A,,,V,,V,,V*6B
2021-05-08 21:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.22,A,,,V,,V,,V*6B
2021-05-08 21:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.24,A,,,V,,V,,V*43
2021-05-08 21:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.24,A,,,V,,V,,V*43
2021-05-08 21:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.23,A,,,V,,V,,V*4F
2021-05-08 21:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.21,A,,,V,,V,,V*45
2021-05-08 21:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.16,A,,,V,,V,,V*42
2021-05-08 21:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,,,V,,V,,V*4E
2021-05-08 21:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.05,A,,,V,,V,,V*47
2021-05-08 21:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.07,A,,,V,,V,,V*44
2021-05-08 21:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.07,A,,,V,,V,,V*42
2021-05-08 21:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.09,A,,,V,,V,,V*48
2021-05-08 21:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.17,A,,,V,,V,,V*47
2021-05-08 21:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,,,V,,V,,V*45
2021-05-08 21:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.22,A,,,V,,V,,V*45
2021-05-08 21:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.29,A,,,V,,V,,V*67
2021-05-08 21:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.27,A,,,V,,V,,V*69
2021-05-08 21:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.27,A,,,V,,V,,V*6D
2021-05-08 21:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.28,A,,,V,,V,,V*67
2021-05-08 21:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.28,A,,,V,,V,,V*64
2021-05-08 21:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.39,A,,,V,,V,,V*64
2021-05-08 21:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.44,A,,,V,,V,,V*6E
2021-05-08 21:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.44,A,,,V,,V,,V*6E
2021-05-08 21:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.37,A,,,V,,V,,V*40
2021-05-08 21:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.39,A,,,V,,V,,V*4F
2021-05-08 21:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,,,V,,V,,V*40
2021-05-08 21:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.31,A,,,V,,V,,V*46
2021-05-08 21:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.27,A,,,V,,V,,V*45
2021-05-08 21:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,,,V,,V,,V*43
2021-05-08 21:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.26,A,,,V,,V,,V*41
2021-05-08 21:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.28,A,,,V,,V,,V*4F
2021-05-08 21:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.34,A,,,V,,V,,V*42
2021-05-08 21:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.37,A,,,V,,V,,V*47
2021-05-08 21:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.40,A,,,V,,V,,V*45
2021-05-08 21:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.46,A,,,V,,V,,V*43
2021-05-08 21:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.46,A,,,V,,V,,V*44
2021-05-08 21:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.46,A,,,V,,V,,V*40
2021-05-08 21:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.48,A,,,V,,V,,V*4C
2021-05-08 21:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.56,A,,,V,,V,,V*4F
2021-05-08 21:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.56,A,,,V,,V,,V*4E
2021-05-08 21:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.46,A,,,V,,V,,V*4F
2021-05-08 21:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.40,A,,,V,,V,,V*43
2021-05-08 21:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.34,A,,,V,,V,,V*40
2021-05-08 21:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,,,V,,V,,V*45
2021-05-08 21:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,,,V,,V,,V*40
2021-05-08 21:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.25,A,,,V,,V,,V*44
2021-05-08 21:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.26,A,,,V,,V,,V*47
2021-05-08 21:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.28,A,,,V,,V,,V*4A
2021-05-08 21:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.24,A,,,V,,V,,V*43
2021-05-08 21:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.22,A,,,V,,V,,V*46
2021-05-08 21:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.27,A,,,V,,V,,V*48
2021-05-08 21:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.41,A,,,V,,V,,V*47
2021-05-08 21:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.49,A,,,V,,V,,V*49
2021-05-08 21:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.55,A,,,V,,V,,V*44
2021-05-08 21:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.55,A,,,V,,V,,V*46
2021-05-08 21:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.62,A,,,V,,V,,V*40
2021-05-08 21:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.65,A,,,V,,V,,V*45
2021-05-08 21:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.66,A,,,V,,V,,V*4B
2021-05-08 21:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.74,A,,,V,,V,,V*46
2021-05-08 21:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.79,A,,,V,,V,,V*4F
2021-05-08 21:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.84,A,,,V,,V,,V*4A
2021-05-08 21:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.77,A,,,V,,V,,V*4B
2021-05-08 21:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.77,A,,,V,,V,,V*4B
2021-05-08 21:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.74,A,,,V,,V,,V*45
2021-05-08 21:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.79,A,,,V,,V,,V*4A
2021-05-08 21:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.90,A,,,V,,V,,V*4B
2021-05-08 21:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.95,A,,,V,,V,,V*49
2021-05-08 21:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.92,A,,,V,,V,,V*42
2021-05-08 21:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.92,A,,,V,,V,,V*43
2021-05-08 21:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.91,A,,,V,,V,,V*45
2021-05-08 21:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.87,A,,,V,,V,,V*41
2021-05-08 21:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.87,A,,,V,,V,,V*4D
2021-05-08 21:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.78,A,,,V,,V,,V*4C
2021-05-08 21:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.75,A,,,V,,V,,V*44
2021-05-08 21:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.75,A,,,V,,V,,V*43
2021-05-08 21:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.70,A,,,V,,V,,V*44
2021-05-08 21:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.78,A,,,V,,V,,V*49
2021-05-08 21:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.81,A,,,V,,V,,V*44
2021-05-08 21:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.80,A,,,V,,V,,V*45
2021-05-08 21:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.74,A,,,V,,V,,V*42
2021-05-08 21:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.71,A,,,V,,V,,V*40
2021-05-08 21:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.67,A,,,V,,V,,V*44
2021-05-08 21:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.67,A,,,V,,V,,V*4C
2021-05-08 21:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.79,A,,,V,,V,,V*4C
2021-05-08 21:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.72,A,,,V,,V,,V*46
2021-05-08 21:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,,,V,,V,,V*4D
2021-05-08 21:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.74,A,,,V,,V,,V*49
2021-05-08 21:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.70,A,,,V,,V,,V*44
2021-05-08 21:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.72,A,,,V,,V,,V*49
2021-05-08 21:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.90,A,,,V,,V,,V*4C
2021-05-08 21:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.93,A,,,V,,V,,V*4A
2021-05-08 21:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.90,A,,,V,,V,,V*4F
2021-05-08 21:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.87,A,,,V,,V,,V*49
2021-05-08 21:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.82,A,,,V,,V,,V*4B
2021-05-08 21:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.79,A,,,V,,V,,V*4A
2021-05-08 21:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.79,A,,,V,,V,,V*4E
2021-05-08 21:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.74,A,,,V,,V,,V*41
2021-05-08 21:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.79,A,,,V,,V,,V*47
2021-05-08 21:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.96,A,,,V,,V,,V*41
2021-05-08 21:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.06,A,,,V,,V,,V*41
2021-05-08 21:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.13,A,,,V,,V,,V*4A
2021-05-08 21:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.15,A,,,V,,V,,V*43
2021-05-08 21:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.19,A,,,V,,V,,V*45
2021-05-08 21:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.31,A,,,V,,V,,V*4F
2021-05-08 21:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.43,A,,,V,,V,,V*41
2021-05-08 21:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.36,A,,,V,,V,,V*4D
2021-05-08 21:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.31,A,,,V,,V,,V*4D
2021-05-08 21:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.26,A,,,V,,V,,V*48
2021-05-08 21:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.27,A,,,V,,V,,V*49
2021-05-08 21:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.21,A,,,V,,V,,V*45
2021-05-08 21:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.18,A,,,V,,V,,V*4C
2021-05-08 21:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.18,A,,,V,,V,,V*48
2021-05-08 21:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.12,A,,,V,,V,,V*43
2021-05-08 21:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.06,A,,,V,,V,,V*4E
2021-05-08 21:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.14,A,,,V,,V,,V*42
2021-05-08 21:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.11,A,,,V,,V,,V*4A
2021-05-08 21:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.10,A,,,V,,V,,V*4A
2021-05-08 21:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.06,A,,,V,,V,,V*40
2021-05-08 21:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.12,A,,,V,,V,,V*4F
2021-05-08 21:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.12,A,,,V,,V,,V*44
2021-05-08 21:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.09,A,,,V,,V,,V*41
2021-05-08 21:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.05,A,,,V,,V,,V*4D
2021-05-08 21:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.03,A,,,V,,V,,V*4D
2021-05-08 21:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.94,A,,,V,,V,,V*41
2021-05-08 21:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.91,A,,,V,,V,,V*46
2021-05-08 21:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.85,A,,,V,,V,,V*4F
2021-05-08 21:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.80,A,,,V,,V,,V*4B
2021-05-08 21:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.77,A,,,V,,V,,V*47
2021-05-08 21:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.74,A,,,V,,V,,V*44
2021-05-08 21:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.71,A,,,V,,V,,V*4E
2021-05-08 21:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.73,A,,,V,,V,,V*4C
2021-05-08 21:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.77,A,,,V,,V,,V*46
2021-05-08 21:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.87,A,,,V,,V,,V*42
2021-05-08 21:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.84,A,,,V,,V,,V*41
2021-05-08 21:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.86,A,,,V,,V,,V*47
2021-05-08 21:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.97,A,,,V,,V,,V*44
2021-05-08 21:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.98,A,,,V,,V,,V*4D
2021-05-08 21:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.07,A,,,V,,V,,V*4A
2021-05-08 21:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.96,A,,,V,,V,,V*46
2021-05-08 21:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.86,A,,,V,,V,,V*40
2021-05-08 21:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.95,A,,,V,,V,,V*40
2021-05-08 21:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.95,A,,,V,,V,,V*46
2021-05-08 21:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.95,A,,,V,,V,,V*47
2021-05-08 21:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.88,A,,,V,,V,,V*4E
2021-05-08 21:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.88,A,,,V,,V,,V*45
2021-05-08 21:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.91,A,,,V,,V,,V*41
2021-05-08 21:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.90,A,,,V,,V,,V*45
2021-05-08 21:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.91,A,,,V,,V,,V*46
2021-05-08 21:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.87,A,,,V,,V,,V*4B
2021-05-08 21:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.79,A,,,V,,V,,V*45
2021-05-08 21:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.79,A,,,V,,V,,V*4E
2021-05-08 21:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.79,A,,,V,,V,,V*4E
2021-05-08 21:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.71,A,,,V,,V,,V*46
2021-05-08 21:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.68,A,,,V,,V,,V*4F
2021-05-08 21:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.64,A,,,V,,V,,V*41
2021-05-08 21:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.68,A,,,V,,V,,V*4B
2021-05-08 21:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.57,A,,,V,,V,,V*41
2021-05-08 21:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.58,A,,,V,,V,,V*4F
2021-05-08 21:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.58,A,,,V,,V,,V*47
2021-05-08 21:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.56,A,,,V,,V,,V*48
2021-05-08 21:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.56,A,,,V,,V,,V*40
2021-05-08 21:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.55,A,,,V,,V,,V*42
2021-05-08 21:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.54,A,,,V,,V,,V*40
2021-05-08 21:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,,,V,,V,,V*4E
2021-05-08 21:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.48,A,,,V,,V,,V*49
2021-05-08 21:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.44,A,,,V,,V,,V*44
2021-05-08 21:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.44,A,,,V,,V,,V*45
2021-05-08 21:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.40,A,,,V,,V,,V*42
2021-05-08 21:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.40,A,,,V,,V,,V*44
2021-05-08 21:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.36,A,,,V,,V,,V*46
2021-05-08 21:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.38,A,,,V,,V,,V*4A
2021-05-08 21:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.41,A,,,V,,V,,V*47
2021-05-08 21:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.41,A,,,V,,V,,V*41
2021-05-08 21:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,,,V,,V,,V*40
2021-05-08 21:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,,,V,,V,,V*40
2021-05-08 21:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,,,V,,V,,V*45
2021-05-08 21:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.32,A,,,V,,V,,V*41
2021-05-08 21:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.26,A,,,V,,V,,V*47
2021-05-08 21:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.23,A,,,V,,V,,V*41
2021-05-08 21:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.22,A,,,V,,V,,V*42
2021-05-08 21:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.24,A,,,V,,V,,V*47
2021-05-08 21:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.30,A,,,V,,V,,V*4C
2021-05-08 21:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,,,V,,V,,V*40
2021-05-08 21:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,,,V,,V,,V*40
2021-05-08 21:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.32,A,,,V,,V,,V*45
2021-05-08 21:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.36,A,,,V,,V,,V*46
2021-05-08 21:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.40,A,,,V,,V,,V*47
2021-05-08 21:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.47,A,,,V,,V,,V*46
2021-05-08 21:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.52,A,,,V,,V,,V*43
2021-05-08 21:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.50,A,,,V,,V,,V*40
2021-05-08 21:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.46,A,,,V,,V,,V*47
2021-05-08 21:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.50,A,,,V,,V,,V*44
2021-05-08 21:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.50,A,,,V,,V,,V*4E
2021-05-08 21:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.64,A,,,V,,V,,V*44
2021-05-08 21:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.67,A,,,V,,V,,V*4A
2021-05-08 21:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.65,A,,,V,,V,,V*48
2021-05-08 21:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.58,A,,,V,,V,,V*4C
2021-05-08 21:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.56,A,,,V,,V,,V*46
2021-05-08 21:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.73,A,,,V,,V,,V*43
2021-05-08 21:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.74,A,,,V,,V,,V*44
2021-05-08 21:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.77,A,,,V,,V,,V*4B
2021-05-08 21:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.80,A,,,V,,V,,V*45
2021-05-08 21:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.74,A,,,V,,V,,V*49
2021-05-08 21:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.74,A,,,V,,V,,V*4A
2021-05-08 21:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.77,A,,,V,,V,,V*48
2021-05-08 21:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.77,A,,,V,,V,,V*44
2021-05-08 21:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.86,A,,,V,,V,,V*4F
2021-05-08 21:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.89,A,,,V,,V,,V*48
2021-05-08 21:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.93,A,,,V,,V,,V*46
2021-05-08 21:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.98,A,,,V,,V,,V*4E
2021-05-08 21:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.91,A,,,V,,V,,V*4E
2021-05-08 21:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.85,A,,,V,,V,,V*44
2021-05-08 21:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.79,A,,,V,,V,,V*4C
2021-05-08 21:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.75,A,,,V,,V,,V*40
2021-05-08 21:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.72,A,,,V,,V,,V*45
2021-05-08 21:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.72,A,,,V,,V,,V*40
2021-05-08 21:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.70,A,,,V,,V,,V*4F
2021-05-08 21:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.73,A,,,V,,V,,V*41
2021-05-08 21:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.68,A,,,V,,V,,V*48
2021-05-08 21:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.64,A,,,V,,V,,V*49
2021-05-08 21:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.73,A,,,V,,V,,V*42
2021-05-08 21:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.88,A,,,V,,V,,V*47
2021-05-08 21:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.01,A,,,V,,V,,V*49
2021-05-08 21:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.06,A,,,V,,V,,V*48
2021-05-08 21:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.01,A,,,V,,V,,V*4F
2021-05-08 21:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.08,A,,,V,,V,,V*4E
2021-05-08 21:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.07,A,,,V,,V,,V*49
2021-05-08 21:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.03,A,,,V,,V,,V*48
2021-05-08 21:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.07,A,,,V,,V,,V*49
2021-05-08 21:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.98,A,,,V,,V,,V*49
2021-05-08 21:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.96,A,,,V,,V,,V*40
2021-05-08 21:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.88,A,,,V,,V,,V*4F
2021-05-08 21:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.91,A,,,V,,V,,V*40
2021-05-08 21:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.91,A,,,V,,V,,V*42
2021-05-08 21:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.94,A,,,V,,V,,V*42
2021-05-08 21:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.94,A,,,V,,V,,V*47
2021-05-08 21:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.90,A,,,V,,V,,V*41
2021-05-08 21:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.94,A,,,V,,V,,V*4A
2021-05-08 21:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.01,A,,,V,,V,,V*47
2021-05-08 21:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.01,A,,,V,,V,,V*49
2021-05-08 21:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.97,A,,,V,,V,,V*43
2021-05-08 21:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.96,A,,,V,,V,,V*4B
2021-05-08 21:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.08,A,,,V,,V,,V*4D
2021-05-08 21:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.25,A,,,V,,V,,V*46
2021-05-08 21:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.30,A,,,V,,V,,V*42
2021-05-08 21:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.41,A,,,V,,V,,V*46
2021-05-08 21:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.53,A,,,V,,V,,V*43
2021-05-08 21:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.63,A,,,V,,V,,V*46
2021-05-08 21:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.75,A,,,V,,V,,V*41
2021-05-08 21:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.87,A,,,V,,V,,V*46
2021-05-08 21:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.88,A,,,V,,V,,V*4F
2021-05-08 21:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.81,A,,,V,,V,,V*40
2021-05-08 21:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.88,A,,,V,,V,,V*49
2021-05-08 21:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.86,A,,,V,,V,,V*48
2021-05-08 21:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.77,A,,,V,,V,,V*42
2021-05-08 21:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.75,A,,,V,,V,,V*44
2021-05-08 21:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.73,A,,,V,,V,,V*40
2021-05-08 21:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.79,A,,,V,,V,,V*4D
2021-05-08 21:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.78,A,,,V,,V,,V*4E
2021-05-08 21:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.74,A,,,V,,V,,V*47
2021-05-08 21:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.81,A,,,V,,V,,V*4F
2021-05-08 21:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.71,A,,,V,,V,,V*47
2021-05-08 21:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.71,A,,,V,,V,,V*4A
2021-05-08 21:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.64,A,,,V,,V,,V*47
2021-05-08 21:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.64,A,,,V,,V,,V*44
2021-05-08 21:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.66,A,,,V,,V,,V*4D
2021-05-08 21:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.58,A,,,V,,V,,V*45
2021-05-08 21:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.51,A,,,V,,V,,V*4C
2021-05-08 21:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.38,A,,,V,,V,,V*41
2021-05-08 21:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.36,A,,,V,,V,,V*40
2021-05-08 21:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.36,A,,,V,,V,,V*45
2021-05-08 21:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.29,A,,,V,,V,,V*44
2021-05-08 21:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.18,A,,,V,,V,,V*46
2021-05-08 21:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.14,A,,,V,,V,,V*4A
2021-05-08 21:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.08,A,,,V,,V,,V*48
2021-05-08 21:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.21,A,,,V,,V,,V*44
2021-05-08 21:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.28,A,,,V,,V,,V*4C
2021-05-08 21:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.32,A,,,V,,V,,V*4A
2021-05-08 21:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.36,A,,,V,,V,,V*42
2021-05-08 21:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.37,A,,,V,,V,,V*42
2021-05-08 21:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.28,A,,,V,,V,,V*4A
2021-05-08 21:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.30,A,,,V,,V,,V*44
2021-05-08 21:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.32,A,,,V,,V,,V*45
2021-05-08 21:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.33,A,,,V,,V,,V*4E
2021-05-08 21:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.32,A,,,V,,V,,V*4A
2021-05-08 21:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.32,A,,,V,,V,,V*4E
2021-05-08 21:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.34,A,,,V,,V,,V*43
2021-05-08 21:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.34,A,,,V,,V,,V*43
2021-05-08 21:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.25,A,,,V,,V,,V*43
2021-05-08 21:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.29,A,,,V,,V,,V*4E
2021-05-08 21:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.34,A,,,V,,V,,V*44
2021-05-08 21:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.37,A,,,V,,V,,V*45
2021-05-08 21:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.32,A,,,V,,V,,V*45
2021-05-08 21:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.26,A,,,V,,V,,V*4B
2021-05-08 21:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.26,A,,,V,,V,,V*44
2021-05-08 21:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.34,A,,,V,,V,,V*47
2021-05-08 21:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.28,A,,,V,,V,,V*4F
2021-05-08 21:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.50,A,,,V,,V,,V*40
2021-05-08 21:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.55,A,,,V,,V,,V*42
2021-05-08 21:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.55,A,,,V,,V,,V*45
2021-05-08 21:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.56,A,,,V,,V,,V*48
2021-05-08 21:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.50,A,,,V,,V,,V*4E
2021-05-08 21:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.46,A,,,V,,V,,V*40
2021-05-08 21:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.46,A,,,V,,V,,V*40
2021-05-08 21:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.34,A,,,V,,V,,V*45
2021-05-08 21:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.25,A,,,V,,V,,V*40
2021-05-08 21:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.38,A,,,V,,V,,V*49
2021-05-08 21:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.24,A,,,V,,V,,V*47
2021-05-08 21:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.23,A,,,V,,V,,V*44
2021-05-08 21:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.20,A,,,V,,V,,V*45
2021-05-08 21:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.10,A,,,V,,V,,V*42
2021-05-08 21:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.02,A,,,V,,V,,V*42
2021-05-08 21:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.96,A,,,V,,V,,V*49
2021-05-08 21:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.89,A,,,V,,V,,V*45
2021-05-08 21:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.78,A,,,V,,V,,V*4B
2021-05-08 21:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.72,A,,,V,,V,,V*4E
2021-05-08 21:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.64,A,,,V,,V,,V*49
2021-05-08 21:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.58,A,,,V,,V,,V*49
2021-05-08 21:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.62,A,,,V,,V,,V*46
2021-05-08 21:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.62,A,,,V,,V,,V*49
2021-05-08 21:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.65,A,,,V,,V,,V*46
2021-05-08 21:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.71,A,,,V,,V,,V*41
2021-05-08 21:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.66,A,,,V,,V,,V*42
2021-05-08 21:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.66,A,,,V,,V,,V*47
2021-05-08 21:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.68,A,,,V,,V,,V*4E
2021-05-08 21:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.62,A,,,V,,V,,V*47
2021-05-08 21:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.54,A,,,V,,V,,V*4F
2021-05-08 21:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.49,A,,,V,,V,,V*4E
2021-05-08 21:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.45,A,,,V,,V,,V*42
2021-05-08 21:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.37,A,,,V,,V,,V*43
2021-05-08 21:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.29,A,,,V,,V,,V*4A
2021-05-08 21:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.28,A,,,V,,V,,V*4C
2021-05-08 21:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.29,A,,,V,,V,,V*4E
2021-05-08 21:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.22,A,,,V,,V,,V*45
2021-05-08 21:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.21,A,,,V,,V,,V*46
2021-05-08 21:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.21,A,,,V,,V,,V*43
2021-05-08 21:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.21,A,,,V,,V,,V*6A
2021-05-08 21:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.29,A,,,V,,V,,V*65
2021-05-08 21:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.28,A,,,V,,V,,V*69
2021-05-08 21:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.29,A,,,V,,V,,V*65
2021-05-08 21:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.36,A,,,V,,V,,V*42
2021-05-08 21:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.42,A,,,V,,V,,V*45
2021-05-08 21:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.43,A,,,V,,V,,V*44
2021-05-08 21:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.51,A,,,V,,V,,V*47
2021-05-08 21:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.49,A,,,V,,V,,V*49
2021-05-08 21:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.44,A,,,V,,V,,V*46
2021-05-08 21:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.46,A,,,V,,V,,V*47
2021-05-08 21:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.42,A,,,V,,V,,V*41
2021-05-08 21:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.37,A,,,V,,V,,V*45
2021-05-08 21:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.38,A,,,V,,V,,V*4F
2021-05-08 21:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.34,A,,,V,,V,,V*47
2021-05-08 21:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,,,V,,V,,V*45
2021-05-08 21:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,,,V,,V,,V*45
2021-05-08 21:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,,,V,,V,,V*40
2021-05-08 21:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2021-05-08 21:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.42,A,,,V,,V,,V*42
2021-05-08 21:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.69,A,,,V,,V,,V*4A
2021-05-08 21:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.80,A,,,V,,V,,V*48
2021-05-08 21:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.00,A,,,V,,V,,V*4A
2021-05-08 21:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.00,A,,,V,,V,,V*47
2021-05-08 21:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.19,A,,,V,,V,,V*46
2021-05-08 21:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.35,A,,,V,,V,,V*42
2021-05-08 21:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.42,A,,,V,,V,,V*44
2021-05-08 21:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.47,A,,,V,,V,,V*4E
2021-05-08 21:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.25,A,,,V,,V,,V*4A
2021-05-08 21:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.35,A,,,V,,V,,V*45
2021-05-08 21:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.44,A,,,V,,V,,V*47
2021-05-08 21:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.54,A,,,V,,V,,V*46
2021-05-08 21:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.56,A,,,V,,V,,V*45
2021-05-08 21:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.58,A,,,V,,V,,V*4A
2021-05-08 21:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.62,A,,,V,,V,,V*45
2021-05-08 21:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.62,A,,,V,,V,,V*42
2021-05-08 21:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.53,A,,,V,,V,,V*46
2021-05-08 21:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.54,A,,,V,,V,,V*43
2021-05-08 21:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.49,A,,,V,,V,,V*40
2021-05-08 21:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.44,A,,,V,,V,,V*40
2021-05-08 21:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.41,A,,,V,,V,,V*45
2021-05-08 21:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.37,A,,,V,,V,,V*42
2021-05-08 21:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.45,A,,,V,,V,,V*45
2021-05-08 21:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.53,A,,,V,,V,,V*45
2021-05-08 21:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.40,A,,,V,,V,,V*41
2021-05-08 21:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.34,A,,,V,,V,,V*42
2021-05-08 21:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.25,A,,,V,,V,,V*48
2021-05-08 21:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.20,A,,,V,,V,,V*45
2021-05-08 21:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.20,A,,,V,,V,,V*4E
2021-05-08 21:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.20,A,,,V,,V,,V*4B
2021-05-08 21:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.09,A,,,V,,V,,V*43
2021-05-08 21:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.94,A,,,V,,V,,V*4C
2021-05-08 21:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.93,A,,,V,,V,,V*48
2021-05-08 21:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.90,A,,,V,,V,,V*4F
2021-05-08 21:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.83,A,,,V,,V,,V*4D
2021-05-08 21:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.77,A,,,V,,V,,V*42
2021-05-08 21:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.73,A,,,V,,V,,V*46
2021-05-08 21:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.74,A,,,V,,V,,V*4B
2021-05-08 21:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.70,A,,,V,,V,,V*4F
2021-05-08 21:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.74,A,,,V,,V,,V*4B
2021-05-08 21:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.71,A,,,V,,V,,V*40
2021-05-08 21:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.71,A,,,V,,V,,V*44
2021-05-08 21:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.71,A,,,V,,V,,V*45
2021-05-08 21:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.78,A,,,V,,V,,V*47
2021-05-08 21:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.78,A,,,V,,V,,V*48
2021-05-08 21:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.84,A,,,V,,V,,V*49
2021-05-08 21:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.83,A,,,V,,V,,V*4D
2021-05-08 21:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.83,A,,,V,,V,,V*4D
2021-05-08 21:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.84,A,,,V,,V,,V*40
2021-05-08 21:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.77,A,,,V,,V,,V*44
2021-05-08 21:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.66,A,,,V,,V,,V*43
2021-05-08 21:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.57,A,,,V,,V,,V*40
2021-05-08 21:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.57,A,,,V,,V,,V*44
2021-05-08 21:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.55,A,,,V,,V,,V*47
2021-05-08 21:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.54,A,,,V,,V,,V*47
2021-05-08 21:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.51,A,,,V,,V,,V*40
2021-05-08 21:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.52,A,,,V,,V,,V*40
2021-05-08 21:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.58,A,,,V,,V,,V*4A
2021-05-08 21:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.65,A,,,V,,V,,V*49
2021-05-08 21:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.65,A,,,V,,V,,V*49
2021-05-08 21:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.77,A,,,V,,V,,V*43
2021-05-08 21:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.71,A,,,V,,V,,V*44
2021-05-08 21:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.68,A,,,V,,V,,V*48
2021-05-08 21:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.64,A,,,V,,V,,V*43
2021-05-08 21:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.58,A,,,V,,V,,V*4E
2021-05-08 21:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.67,A,,,V,,V,,V*4A
2021-05-08 21:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.68,A,,,V,,V,,V*45
2021-05-08 21:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.74,A,,,V,,V,,V*45
2021-05-08 21:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.84,A,,,V,,V,,V*4C
2021-05-08 21:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.94,A,,,V,,V,,V*4D
2021-05-08 21:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.90,A,,,V,,V,,V*4F
2021-05-08 21:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.81,A,,,V,,V,,V*4A
2021-05-08 21:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,,,V,,V,,V*49
2021-05-08 21:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.77,A,,,V,,V,,V*40
2021-05-08 21:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.79,A,,,V,,V,,V*48
2021-05-08 21:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.80,A,,,V,,V,,V*49
2021-05-08 21:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.80,A,,,V,,V,,V*40
2021-05-08 21:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.70,A,,,V,,V,,V*40
2021-05-08 21:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.70,A,,,V,,V,,V*45
2021-05-08 21:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.62,A,,,V,,V,,V*4C
2021-05-08 21:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.77,A,,,V,,V,,V*49
2021-05-08 21:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.91,A,,,V,,V,,V*45
2021-05-08 21:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.99,A,,,V,,V,,V*4A
2021-05-08 21:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.17,A,,,V,,V,,V*4D
2021-05-08 21:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.45,A,,,V,,V,,V*41
2021-05-08 21:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.49,A,,,V,,V,,V*4C
2021-05-08 21:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.53,A,,,V,,V,,V*41
2021-05-08 21:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.62,A,,,V,,V,,V*46
2021-05-08 21:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.70,A,,,V,,V,,V*45
2021-05-08 21:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.70,A,,,V,,V,,V*42
2021-05-08 21:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.85,A,,,V,,V,,V*4E
2021-05-08 21:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,2.00,A,,,V,,V,,V*4B
2021-05-08 21:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,2.07,A,,,V,,V,,V*4F
2021-05-08 21:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,2.19,A,,,V,,V,,V*4D
2021-05-08 21:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.32,A,,,V,,V,,V*43
2021-05-08 21:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.46,A,,,V,,V,,V*43
2021-05-08 21:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.46,A,,,V,,V,,V*46
2021-05-08 21:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.52,A,,,V,,V,,V*41
2021-05-08 21:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.60,A,,,V,,V,,V*41
2021-05-08 21:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.60,A,,,V,,V,,V*41
2021-05-08 21:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.60,A,,,V,,V,,V*40
2021-05-08 21:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.51,A,,,V,,V,,V*45
2021-05-08 21:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.51,A,,,V,,V,,V*47
2021-05-08 21:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.51,A,,,V,,V,,V*43
2021-05-08 21:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.48,A,,,V,,V,,V*41
2021-05-08 21:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.42,A,,,V,,V,,V*48
2021-05-08 21:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.35,A,,,V,,V,,V*43
2021-05-08 21:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.26,A,,,V,,V,,V*4B
2021-05-08 21:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.26,A,,,V,,V,,V*4B
2021-05-08 21:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,2.13,A,,,V,,V,,V*46
2021-05-08 21:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.16,A,,,V,,V,,V*45
2021-05-08 21:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,2.04,A,,,V,,V,,V*4F
2021-05-08 21:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,2.07,A,,,V,,V,,V*49
2021-05-08 21:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.87,A,,,V,,V,,V*4A
2021-05-08 21:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.78,A,,,V,,V,,V*4B
2021-05-08 21:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.69,A,,,V,,V,,V*4D
2021-05-08 21:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.52,A,,,V,,V,,V*45
2021-05-08 21:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.40,A,,,V,,V,,V*41
2021-05-08 21:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.34,A,,,V,,V,,V*42
2021-05-08 21:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.34,A,,,V,,V,,V*46
2021-05-08 21:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.22,A,,,V,,V,,V*40
2021-05-08 21:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.16,A,,,V,,V,,V*46
2021-05-08 21:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.05,A,,,V,,V,,V*44
2021-05-08 21:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.05,A,,,V,,V,,V*4D
2021-05-08 21:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.09,A,,,V,,V,,V*4D
2021-05-08 21:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.09,A,,,V,,V,,V*4C
2021-05-08 21:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.06,A,,,V,,V,,V*45
2021-05-08 21:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.08,A,,,V,,V,,V*48
2021-05-08 21:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.09,A,,,V,,V,,V*4E
2021-05-08 21:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.03,A,,,V,,V,,V*44
2021-05-08 21:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.92,A,,,V,,V,,V*4D
2021-05-08 21:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.89,A,,,V,,V,,V*48
2021-05-08 21:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.83,A,,,V,,V,,V*42
2021-05-08 21:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.77,A,,,V,,V,,V*4C
2021-05-08 21:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.72,A,,,V,,V,,V*4A
2021-05-08 21:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.74,A,,,V,,V,,V*4D
2021-05-08 21:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.66,A,,,V,,V,,V*47
2021-05-08 21:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.59,A,,,V,,V,,V*44
2021-05-08 21:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.59,A,,,V,,V,,V*47
2021-05-08 21:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.58,A,,,V,,V,,V*49
2021-05-08 21:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.59,A,,,V,,V,,V*4D
2021-05-08 21:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.54,A,,,V,,V,,V*42
2021-05-08 21:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.46,A,,,V,,V,,V*46
2021-05-08 21:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.42,A,,,V,,V,,V*4F
2021-05-08 21:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.36,A,,,V,,V,,V*47
2021-05-08 21:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.36,A,,,V,,V,,V*45
2021-05-08 21:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.30,A,,,V,,V,,V*4B
2021-05-08 21:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.31,A,,,V,,V,,V*46
2021-05-08 21:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.31,A,,,V,,V,,V*46
2021-05-08 21:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.31,A,,,V,,V,,V*46
2021-05-08 21:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.31,A,,,V,,V,,V*43
2021-05-08 21:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.37,A,,,V,,V,,V*48
2021-05-08 21:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.38,A,,,V,,V,,V*49
2021-05-08 21:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.36,A,,,V,,V,,V*49
2021-05-08 21:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.28,A,,,V,,V,,V*4B
2021-05-08 21:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.23,A,,,V,,V,,V*4B
2021-05-08 21:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.24,A,,,V,,V,,V*4C
2021-05-08 21:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.23,A,,,V,,V,,V*45
2021-05-08 21:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,,,V,,V,,V*46
2021-05-08 21:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.32,A,,,V,,V,,V*45
2021-05-08 21:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.35,A,,,V,,V,,V*42
2021-05-08 21:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.41,A,,,V,,V,,V*48
2021-05-08 21:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.46,A,,,V,,V,,V*48
2021-05-08 21:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.49,A,,,V,,V,,V*43
2021-05-08 21:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.53,A,,,V,,V,,V*46
2021-05-08 21:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.65,A,,,V,,V,,V*46
2021-05-08 21:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.68,A,,,V,,V,,V*47
2021-05-08 21:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.69,A,,,V,,V,,V*45
2021-05-08 21:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.69,A,,,V,,V,,V*4F
2021-05-08 21:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.62,A,,,V,,V,,V*44
2021-05-08 21:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.59,A,,,V,,V,,V*4B
2021-05-08 21:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.50,A,,,V,,V,,V*43
2021-05-08 21:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.50,A,,,V,,V,,V*43
2021-05-08 21:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.49,A,,,V,,V,,V*4B
2021-05-08 21:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.49,A,,,V,,V,,V*40
2021-05-08 21:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.60,A,,,V,,V,,V*40
2021-05-08 21:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.67,A,,,V,,V,,V*45
2021-05-08 21:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.76,A,,,V,,V,,V*4E
2021-05-08 21:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.72,A,,,V,,V,,V*45
2021-05-08 21:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.79,A,,,V,,V,,V*4E
2021-05-08 21:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.79,A,,,V,,V,,V*4D
2021-05-08 21:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.84,A,,,V,,V,,V*49
2021-05-08 21:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.85,A,,,V,,V,,V*4F
2021-05-08 21:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.83,A,,,V,,V,,V*4B
2021-05-08 21:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.77,A,,,V,,V,,V*43
2021-05-08 21:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.79,A,,,V,,V,,V*4B
2021-05-08 21:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.83,A,,,V,,V,,V*4D
2021-05-08 21:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.80,A,,,V,,V,,V*4E
2021-05-08 21:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.77,A,,,V,,V,,V*40
2021-05-08 21:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.76,A,,,V,,V,,V*43
2021-05-08 21:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.65,A,,,V,,V,,V*41
2021-05-08 21:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.69,A,,,V,,V,,V*40
2021-05-08 21:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.69,A,,,V,,V,,V*4C
2021-05-08 21:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.68,A,,,V,,V,,V*4B
2021-05-08 21:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.68,A,,,V,,V,,V*49
2021-05-08 21:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.76,A,,,V,,V,,V*45
2021-05-08 21:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.77,A,,,V,,V,,V*44
2021-05-08 21:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.82,A,,,V,,V,,V*4F
2021-05-08 21:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.89,A,,,V,,V,,V*42
2021-05-08 21:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.84,A,,,V,,V,,V*4C
2021-05-08 21:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.79,A,,,V,,V,,V*4E
2021-05-08 21:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.79,A,,,V,,V,,V*4D
2021-05-08 21:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.74,A,,,V,,V,,V*40
2021-05-08 21:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.85,A,,,V,,V,,V*4A
2021-05-08 21:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.84,A,,,V,,V,,V*4B
2021-05-08 21:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.80,A,,,V,,V,,V*40
2021-05-08 21:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.74,A,,,V,,V,,V*43
2021-05-08 21:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.74,A,,,V,,V,,V*42
2021-05-08 21:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.66,A,,,V,,V,,V*40
2021-05-08 21:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.73,A,,,V,,V,,V*44
2021-05-08 21:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.73,A,,,V,,V,,V*44
2021-05-08 21:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.69,A,,,V,,V,,V*42
2021-05-08 21:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.69,A,,,V,,V,,V*4B
2021-05-08 21:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.72,A,,,V,,V,,V*48
2021-05-08 21:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.50,A,,,V,,V,,V*44
2021-05-08 21:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.33,A,,,V,,V,,V*47
2021-05-08 21:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.23,A,,,V,,V,,V*47
2021-05-08 21:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.24,A,,,V,,V,,V*43
2021-05-08 21:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.23,A,,,V,,V,,V*47
2021-05-08 21:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.27,A,,,V,,V,,V*43
2021-05-08 21:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.27,A,,,V,,V,,V*41
2021-05-08 21:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.45,A,,,V,,V,,V*45
2021-05-08 21:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.44,A,,,V,,V,,V*42
2021-05-08 21:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.48,A,,,V,,V,,V*46
2021-05-08 21:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.40,A,,,V,,V,,V*44
2021-05-08 21:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.35,A,,,V,,V,,V*45
2021-05-08 21:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.27,A,,,V,,V,,V*49
2021-05-08 21:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.26,A,,,V,,V,,V*49
2021-05-08 21:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.26,A,,,V,,V,,V*40
2021-05-08 21:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.21,A,,,V,,V,,V*41
2021-05-08 21:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.16,A,,,V,,V,,V*45
2021-05-08 21:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.08,A,,,V,,V,,V*4B
2021-05-08 21:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.11,A,,,V,,V,,V*42
2021-05-08 21:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2021-05-08 21:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.01,A,,,V,,V,,V*6E
2021-05-08 21:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.03,A,,,V,,V,,V*41
2021-05-08 21:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.06,A,,,V,,V,,V*41
2021-05-08 21:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.07,A,,,V,,V,,V*4E
2021-05-08 21:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.02,A,,,V,,V,,V*4B
2021-05-08 21:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,,,V,,V,,V*61
2021-05-08 21:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.06,A,,,V,,V,,V*63
2021-05-08 21:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,,,V,,V,,V*61
2021-05-08 21:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.08,A,,,V,,V,,V*63
2021-05-08 21:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.08,A,,,V,,V,,V*63
2021-05-08 21:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.10,A,,,V,,V,,V*67
2021-05-08 21:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.15,A,,,V,,V,,V*63
2021-05-08 21:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.15,A,,,V,,V,,V*64
2021-05-08 21:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.11,A,,,V,,V,,V*61
2021-05-08 21:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,,,V,,V,,V*64
2021-05-08 21:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.12,A,,,V,,V,,V*66
2021-05-08 21:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.08,A,,,V,,V,,V*6D
2021-05-08 21:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.10,A,,,V,,V,,V*67
2021-05-08 21:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.05,A,,,V,,V,,V*63
2021-05-08 21:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.08,A,,,V,,V,,V*68
2021-05-08 21:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,,,V,,V,,V*69
2021-05-08 21:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.05,A,,,V,,V,,V*6E
2021-05-08 21:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.11,A,,,V,,V,,V*65
2021-05-08 21:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2021-05-08 21:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.07,A,,,V,,V,,V*63
2021-05-08 21:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2021-05-08 21:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2021-05-08 21:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2021-05-08 21:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2021-05-08 21:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2021-05-08 21:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.03,A,,,V,,V,,V*66
2021-05-08 21:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.06,A,,,V,,V,,V*63
2021-05-08 21:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.01,A,,,V,,V,,V*62
2021-05-08 21:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,,,V,,V,,V*66
2021-05-08 21:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.02,A,,,V,,V,,V*69
2021-05-08 21:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.02,A,,,V,,V,,V*69
2021-05-08 21:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.05,A,,,V,,V,,V*46
2021-05-08 21:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.05,A,,,V,,V,,V*4C
2021-05-08 21:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.17,A,,,V,,V,,V*40
2021-05-08 21:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.17,A,,,V,,V,,V*4F
2021-05-08 21:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.14,A,,,V,,V,,V*42
2021-05-08 21:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.12,A,,,V,,V,,V*4D
2021-05-08 21:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.11,A,,,V,,V,,V*4E
2021-05-08 21:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.12,A,,,V,,V,,V*4D
2021-05-08 21:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.22,A,,,V,,V,,V*46
2021-05-08 21:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.33,A,,,V,,V,,V*49
2021-05-08 21:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.43,A,,,V,,V,,V*47
2021-05-08 21:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.51,A,,,V,,V,,V*4B
2021-05-08 21:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.58,A,,,V,,V,,V*41
2021-05-08 21:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.70,A,,,V,,V,,V*4B
2021-05-08 21:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.80,A,,,V,,V,,V*4B
2021-05-08 21:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.79,A,,,V,,V,,V*48
2021-05-08 21:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.89,A,,,V,,V,,V*48
2021-05-08 21:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.09,A,,,V,,V,,V*4E
2021-05-08 21:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.20,A,,,V,,V,,V*44
2021-05-08 21:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.20,A,,,V,,V,,V*43
2021-05-08 21:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.21,A,,,V,,V,,V*42
2021-05-08 21:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.09,A,,,V,,V,,V*40
2021-05-08 21:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.09,A,,,V,,V,,V*4F
2021-05-08 21:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.12,A,,,V,,V,,V*48
2021-05-08 21:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.19,A,,,V,,V,,V*4F
2021-05-08 21:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.32,A,,,V,,V,,V*44
2021-05-08 21:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.50,A,,,V,,V,,V*45
2021-05-08 21:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.57,A,,,V,,V,,V*44
2021-05-08 21:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.53,A,,,V,,V,,V*46
2021-05-08 21:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.55,A,,,V,,V,,V*40
2021-05-08 21:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.43,A,,,V,,V,,V*47
2021-05-08 21:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.33,A,,,V,,V,,V*40
2021-05-08 21:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.30,A,,,V,,V,,V*41
2021-05-08 21:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.21,A,,,V,,V,,V*47
2021-05-08 21:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.15,A,,,V,,V,,V*49
2021-05-08 21:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.12,A,,,V,,V,,V*42
2021-05-08 21:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.05,A,,,V,,V,,V*4E
2021-05-08 21:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.99,A,,,V,,V,,V*4F
2021-05-08 21:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.91,A,,,V,,V,,V*4F
2021-05-08 21:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.82,A,,,V,,V,,V*42
2021-05-08 21:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.83,A,,,V,,V,,V*46
2021-05-08 21:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.83,A,,,V,,V,,V*46
2021-05-08 21:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.80,A,,,V,,V,,V*44
2021-05-08 21:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.71,A,,,V,,V,,V*40
2021-05-08 21:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.62,A,,,V,,V,,V*45
2021-05-08 21:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.63,A,,,V,,V,,V*42
2021-05-08 21:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.63,A,,,V,,V,,V*46
2021-05-08 21:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.62,A,,,V,,V,,V*46
2021-05-08 21:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.71,A,,,V,,V,,V*4E
2021-05-08 21:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.68,A,,,V,,V,,V*46
2021-05-08 21:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.68,A,,,V,,V,,V*4F
2021-05-08 21:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.66,A,,,V,,V,,V*4E
2021-05-08 21:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.69,A,,,V,,V,,V*49
2021-05-08 21:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.61,A,,,V,,V,,V*41
2021-05-08 21:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.49,A,,,V,,V,,V*45
2021-05-08 21:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.45,A,,,V,,V,,V*46
2021-05-08 21:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.50,A,,,V,,V,,V*43
2021-05-08 21:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.48,A,,,V,,V,,V*47
2021-05-08 21:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.47,A,,,V,,V,,V*4C
2021-05-08 21:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.43,A,,,V,,V,,V*41
2021-05-08 21:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.40,A,,,V,,V,,V*42
2021-05-08 21:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.43,A,,,V,,V,,V*47
2021-05-08 21:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.40,A,,,V,,V,,V*43
2021-05-08 21:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.38,A,,,V,,V,,V*40
2021-05-08 21:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.47,A,,,V,,V,,V*45
2021-05-08 21:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.58,A,,,V,,V,,V*4D
2021-05-08 21:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.65,A,,,V,,V,,V*45
2021-05-08 21:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.71,A,,,V,,V,,V*48
2021-05-08 21:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.77,A,,,V,,V,,V*49
2021-05-08 21:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.77,A,,,V,,V,,V*48
2021-05-08 21:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.69,A,,,V,,V,,V*49
2021-05-08 21:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.78,A,,,V,,V,,V*48
2021-05-08 21:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.68,A,,,V,,V,,V*47
2021-05-08 21:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.61,A,,,V,,V,,V*41
2021-05-08 21:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.61,A,,,V,,V,,V*48
2021-05-08 21:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.59,A,,,V,,V,,V*48
2021-05-08 21:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.51,A,,,V,,V,,V*41
2021-05-08 21:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.54,A,,,V,,V,,V*44
2021-05-08 21:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.62,A,,,V,,V,,V*43
2021-05-08 21:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.78,A,,,V,,V,,V*4D
2021-05-08 21:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.85,A,,,V,,V,,V*41
2021-05-08 21:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.75,A,,,V,,V,,V*4B
2021-05-08 21:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.66,A,,,V,,V,,V*44
2021-05-08 21:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.52,A,,,V,,V,,V*45
2021-05-08 21:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.52,A,,,V,,V,,V*45
2021-05-08 21:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.46,A,,,V,,V,,V*46
2021-05-08 21:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.46,A,,,V,,V,,V*4B
2021-05-08 21:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.48,A,,,V,,V,,V*40
2021-05-08 21:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.49,A,,,V,,V,,V*45
2021-05-08 21:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.54,A,,,V,,V,,V*47
2021-05-08 21:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.63,A,,,V,,V,,V*45
2021-05-08 21:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.74,A,,,V,,V,,V*4B
2021-05-08 21:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.75,A,,,V,,V,,V*4B
2021-05-08 21:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.75,A,,,V,,V,,V*47
2021-05-08 21:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.80,A,,,V,,V,,V*4B
2021-05-08 21:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.89,A,,,V,,V,,V*4F
2021-05-08 21:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.99,A,,,V,,V,,V*4E
2021-05-08 21:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.14,A,,,V,,V,,V*40
2021-05-08 21:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.07,A,,,V,,V,,V*44
2021-05-08 21:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.14,A,,,V,,V,,V*4D
2021-05-08 21:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.18,A,,,V,,V,,V*41
2021-05-08 21:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.18,A,,,V,,V,,V*41
2021-05-08 21:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.18,A,,,V,,V,,V*4C
2021-05-08 21:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.12,A,,,V,,V,,V*47
2021-05-08 21:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.13,A,,,V,,V,,V*42
2021-05-08 21:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.15,A,,,V,,V,,V*40
2021-05-08 21:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.09,A,,,V,,V,,V*41
2021-05-08 21:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.00,A,,,V,,V,,V*44
2021-05-08 21:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.96,A,,,V,,V,,V*4D
2021-05-08 21:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.87,A,,,V,,V,,V*4D
2021-05-08 21:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.74,A,,,V,,V,,V*40
2021-05-08 21:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.63,A,,,V,,V,,V*41
2021-05-08 21:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.67,A,,,V,,V,,V*41
2021-05-08 21:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.71,A,,,V,,V,,V*45
2021-05-08 21:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.79,A,,,V,,V,,V*43
2021-05-08 21:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.84,A,,,V,,V,,V*4F
2021-05-08 21:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.09,A,,,V,,V,,V*45
2021-05-08 21:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.15,A,,,V,,V,,V*45
2021-05-08 21:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.15,A,,,V,,V,,V*46
2021-05-08 21:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.15,A,,,V,,V,,V*46
2021-05-08 21:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.13,A,,,V,,V,,V*46
2021-05-08 21:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.11,A,,,V,,V,,V*45
2021-05-08 21:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.22,A,,,V,,V,,V*45
2021-05-08 21:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.17,A,,,V,,V,,V*41
2021-05-08 21:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.16,A,,,V,,V,,V*43
2021-05-08 21:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.10,A,,,V,,V,,V*41
2021-05-08 21:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.05,A,,,V,,V,,V*45
2021-05-08 21:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.96,A,,,V,,V,,V*49
2021-05-08 21:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.90,A,,,V,,V,,V*4B
2021-05-08 21:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.93,A,,,V,,V,,V*4A
2021-05-08 21:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.91,A,,,V,,V,,V*48
2021-05-08 21:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.89,A,,,V,,V,,V*41
2021-05-08 21:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.76,A,,,V,,V,,V*40
2021-05-08 21:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.90,A,,,V,,V,,V*4C
2021-05-08 21:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.84,A,,,V,,V,,V*4C
2021-05-08 21:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.71,A,,,V,,V,,V*4E
2021-05-08 21:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.74,A,,,V,,V,,V*45
2021-05-08 21:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.63,A,,,V,,V,,V*44
2021-05-08 21:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.53,A,,,V,,V,,V*46
2021-05-08 21:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.52,A,,,V,,V,,V*41
2021-05-08 21:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.59,A,,,V,,V,,V*4E
2021-05-08 21:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.59,A,,,V,,V,,V*49
2021-05-08 21:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.59,A,,,V,,V,,V*49
2021-05-08 21:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.69,A,,,V,,V,,V*4D
2021-05-08 21:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.69,A,,,V,,V,,V*4A
2021-05-08 21:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.81,A,,,V,,V,,V*4D
2021-05-08 21:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.87,A,,,V,,V,,V*4D
2021-05-08 21:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.86,A,,,V,,V,,V*4D
2021-05-08 21:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.85,A,,,V,,V,,V*41
2021-05-08 21:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.96,A,,,V,,V,,V*43
2021-05-08 21:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.96,A,,,V,,V,,V*45
2021-05-08 21:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.05,A,,,V,,V,,V*4D
2021-05-08 21:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.15,A,,,V,,V,,V*41
2021-05-08 21:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.03,A,,,V,,V,,V*46
2021-05-08 21:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.08,A,,,V,,V,,V*4C
2021-05-08 21:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.08,A,,,V,,V,,V*49
2021-05-08 21:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.12,A,,,V,,V,,V*41
2021-05-08 21:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.08,A,,,V,,V,,V*4B
2021-05-08 21:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.01,A,,,V,,V,,V*41
2021-05-08 21:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.94,A,,,V,,V,,V*4B
2021-05-08 21:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.84,A,,,V,,V,,V*4A
2021-05-08 21:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.83,A,,,V,,V,,V*42
2021-05-08 21:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.87,A,,,V,,V,,V*4D
2021-05-08 21:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.97,A,,,V,,V,,V*4C
2021-05-08 21:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.00,A,,,V,,V,,V*4F
2021-05-08 21:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.06,A,,,V,,V,,V*43
2021-05-08 21:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.09,A,,,V,,V,,V*4E
2021-05-08 21:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.09,A,,,V,,V,,V*42
2021-05-08 21:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.17,A,,,V,,V,,V*4E
2021-05-08 21:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.96,A,,,V,,V,,V*4C
2021-05-08 21:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.88,A,,,V,,V,,V*40
2021-05-08 21:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.05,A,,,V,,V,,V*46
2021-05-08 21:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.28,A,,,V,,V,,V*4B
2021-05-08 21:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.28,A,,,V,,V,,V*4B
2021-05-08 21:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.20,A,,,V,,V,,V*42
2021-05-08 21:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.14,A,,,V,,V,,V*41
2021-05-08 21:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.09,A,,,V,,V,,V*49
2021-05-08 21:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.15,A,,,V,,V,,V*44
2021-05-08 21:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.17,A,,,V,,V,,V*43
2021-05-08 21:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.17,A,,,V,,V,,V*43
2021-05-08 21:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.18,A,,,V,,V,,V*4D
2021-05-08 21:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.08,A,,,V,,V,,V*49
2021-05-08 21:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.24,A,,,V,,V,,V*41
2021-05-08 21:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.06,A,,,V,,V,,V*41
2021-05-08 21:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.22,A,,,V,,V,,V*44
2021-05-08 21:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.22,A,,,V,,V,,V*41
2021-05-08 21:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.21,A,,,V,,V,,V*48
2021-05-08 21:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.46,A,,,V,,V,,V*40
2021-05-08 21:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.46,A,,,V,,V,,V*40
2021-05-08 21:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.59,A,,,V,,V,,V*4E
2021-05-08 21:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.66,A,,,V,,V,,V*4B
2021-05-08 21:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.67,A,,,V,,V,,V*45
2021-05-08 21:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.80,A,,,V,,V,,V*40
2021-05-08 21:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.90,A,,,V,,V,,V*41
2021-05-08 21:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.90,A,,,V,,V,,V*42
2021-05-08 21:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.90,A,,,V,,V,,V*4F
2021-05-08 21:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.97,A,,,V,,V,,V*4D
2021-05-08 21:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.01,A,,,V,,V,,V*4E
2021-05-08 21:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.88,A,,,V,,V,,V*4C
2021-05-08 21:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.90,A,,,V,,V,,V*4B
2021-05-08 21:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.91,A,,,V,,V,,V*45
2021-05-08 21:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.72,A,,,V,,V,,V*40
2021-05-08 21:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.73,A,,,V,,V,,V*43
2021-05-08 21:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.73,A,,,V,,V,,V*40
2021-05-08 21:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.75,A,,,V,,V,,V*4A
2021-05-08 21:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.66,A,,,V,,V,,V*4E
2021-05-08 21:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.67,A,,,V,,V,,V*4C
2021-05-08 21:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.71,A,,,V,,V,,V*49
2021-05-08 21:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.97,A,,,V,,V,,V*41
2021-05-08 21:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.11,A,,,V,,V,,V*46
2021-05-08 21:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.04,A,,,V,,V,,V*4B
2021-05-08 21:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.05,A,,,V,,V,,V*44
2021-05-08 21:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.00,A,,,V,,V,,V*41
2021-05-08 21:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.00,A,,,V,,V,,V*44
2021-05-08 21:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.02,A,,,V,,V,,V*44
2021-05-08 21:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.10,A,,,V,,V,,V*43
2021-05-08 21:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.05,A,,,V,,V,,V*49
2021-05-08 21:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.85,A,,,V,,V,,V*4E
2021-05-08 21:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.06,A,,,V,,V,,V*47
2021-05-08 21:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.23,A,,,V,,V,,V*4D
2021-05-08 21:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.27,A,,,V,,V,,V*43
2021-05-08 21:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.14,A,,,V,,V,,V*47
2021-05-08 21:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.16,A,,,V,,V,,V*43
2021-05-08 21:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.16,A,,,V,,V,,V*44
2021-05-08 21:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.91,A,,,V,,V,,V*4D
2021-05-08 21:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.89,A,,,V,,V,,V*40
2021-05-08 21:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.89,A,,,V,,V,,V*44
2021-05-08 21:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.76,A,,,V,,V,,V*46
2021-05-08 21:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.66,A,,,V,,V,,V*47
2021-05-08 21:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.49,A,,,V,,V,,V*4F
2021-05-08 21:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.52,A,,,V,,V,,V*4B
2021-05-08 21:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.60,A,,,V,,V,,V*42
2021-05-08 21:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.69,A,,,V,,V,,V*4D
2021-05-08 21:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.72,A,,,V,,V,,V*46
2021-05-08 21:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.87,A,,,V,,V,,V*40
2021-05-08 21:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.04,A,,,V,,V,,V*44
2021-05-08 21:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.13,A,,,V,,V,,V*4E
2021-05-08 21:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.21,A,,,V,,V,,V*42
2021-05-08 21:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.21,A,,,V,,V,,V*45
2021-05-08 21:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.30,A,,,V,,V,,V*41
2021-05-08 21:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.17,A,,,V,,V,,V*44
2021-05-08 21:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.98,A,,,V,,V,,V*44
2021-05-08 21:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.91,A,,,V,,V,,V*4F
2021-05-08 21:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.92,A,,,V,,V,,V*49
2021-05-08 21:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.87,A,,,V,,V,,V*4E
2021-05-08 21:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.84,A,,,V,,V,,V*4C
2021-05-08 21:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.78,A,,,V,,V,,V*4F
2021-05-08 21:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.78,A,,,V,,V,,V*41
2021-05-08 21:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.69,A,,,V,,V,,V*4F
2021-05-08 21:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.72,A,,,V,,V,,V*47
2021-05-08 21:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.74,A,,,V,,V,,V*41
2021-05-08 21:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.84,A,,,V,,V,,V*4E
2021-05-08 21:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.81,A,,,V,,V,,V*4A
2021-05-08 21:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.69,A,,,V,,V,,V*41
2021-05-08 21:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.50,A,,,V,,V,,V*46
2021-05-08 21:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.59,A,,,V,,V,,V*4D
2021-05-08 21:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.66,A,,,V,,V,,V*42
2021-05-08 21:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.85,A,,,V,,V,,V*4F
2021-05-08 21:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.77,A,,,V,,V,,V*45
2021-05-08 21:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.85,A,,,V,,V,,V*4A
2021-05-08 21:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.72,A,,,V,,V,,V*40
2021-05-08 21:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.79,A,,,V,,V,,V*49
2021-05-08 21:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.79,A,,,V,,V,,V*4B
2021-05-08 21:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.86,A,,,V,,V,,V*47
2021-05-08 21:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.95,A,,,V,,V,,V*4A
2021-05-08 21:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.99,A,,,V,,V,,V*47
2021-05-08 21:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.88,A,,,V,,V,,V*45
2021-05-08 21:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.75,A,,,V,,V,,V*40
2021-05-08 21:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.72,A,,,V,,V,,V*44
2021-05-08 21:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.75,A,,,V,,V,,V*43
2021-05-08 21:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.88,A,,,V,,V,,V*42
2021-05-08 21:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.88,A,,,V,,V,,V*43
2021-05-08 21:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.03,A,,,V,,V,,V*45
2021-05-08 21:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.26,A,,,V,,V,,V*4F
2021-05-08 21:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.35,A,,,V,,V,,V*43
2021-05-08 21:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.17,A,,,V,,V,,V*4F
2021-05-08 21:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.36,A,,,V,,V,,V*45
2021-05-08 21:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.36,A,,,V,,V,,V*4C
2021-05-08 21:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.28,A,,,V,,V,,V*4D
2021-05-08 21:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.15,A,,,V,,V,,V*47
2021-05-08 21:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.15,A,,,V,,V,,V*43
2021-05-08 21:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.00,A,,,V,,V,,V*49
2021-05-08 21:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.18,A,,,V,,V,,V*4B
2021-05-08 21:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.04,A,,,V,,V,,V*4C
2021-05-08 21:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.99,A,,,V,,V,,V*44
2021-05-08 21:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.07,A,,,V,,V,,V*4E
2021-05-08 21:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.07,A,,,V,,V,,V*43
2021-05-08 21:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.05,A,,,V,,V,,V*41
2021-05-08 21:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.09,A,,,V,,V,,V*4D
2021-05-08 21:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.91,A,,,V,,V,,V*4B
2021-05-08 21:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.97,A,,,V,,V,,V*47
2021-05-08 21:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.88,A,,,V,,V,,V*46
2021-05-08 21:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.83,A,,,V,,V,,V*42
2021-05-08 21:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.66,A,,,V,,V,,V*49
2021-05-08 21:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.81,A,,,V,,V,,V*48
2021-05-08 21:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.91,A,,,V,,V,,V*42
2021-05-08 21:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.91,A,,,V,,V,,V*43
2021-05-08 21:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.91,A,,,V,,V,,V*4A
2021-05-08 21:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.93,A,,,V,,V,,V*4B
2021-05-08 21:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.86,A,,,V,,V,,V*4D
2021-05-08 21:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.87,A,,,V,,V,,V*44
2021-05-08 21:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.89,A,,,V,,V,,V*4B
2021-05-08 21:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.04,A,,,V,,V,,V*4D
2021-05-08 21:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.17,A,,,V,,V,,V*41
2021-05-08 21:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.28,A,,,V,,V,,V*45
2021-05-08 21:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.18,A,,,V,,V,,V*40
2021-05-08 21:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.93,A,,,V,,V,,V*42
2021-05-08 21:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.93,A,,,V,,V,,V*4E
2021-05-08 21:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.85,A,,,V,,V,,V*4D
2021-05-08 21:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.85,A,,,V,,V,,V*4B
2021-05-08 21:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.84,A,,,V,,V,,V*4A
2021-05-08 21:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.93,A,,,V,,V,,V*4C
2021-05-08 21:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.99,A,,,V,,V,,V*43
2021-05-08 21:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.11,A,,,V,,V,,V*41
2021-05-08 21:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.13,A,,,V,,V,,V*43
2021-05-08 21:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.98,A,,,V,,V,,V*4B
2021-05-08 21:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.80,A,,,V,,V,,V*41
2021-05-08 21:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.52,A,,,V,,V,,V*4E
2021-05-08 21:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.47,A,,,V,,V,,V*4A
2021-05-08 21:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.48,A,,,V,,V,,V*4B
2021-05-08 21:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.55,A,,,V,,V,,V*46
2021-05-08 21:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.56,A,,,V,,V,,V*43
2021-05-08 21:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.40,A,,,V,,V,,V*4D
2021-05-08 21:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.52,A,,,V,,V,,V*4E
2021-05-08 21:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.56,A,,,V,,V,,V*4B
2021-05-08 21:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.66,A,,,V,,V,,V*46
2021-05-08 21:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.77,A,,,V,,V,,V*4A
2021-05-08 21:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.87,A,,,V,,V,,V*49
2021-05-08 21:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.84,A,,,V,,V,,V*49
2021-05-08 21:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.94,A,,,V,,V,,V*41
2021-05-08 21:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.01,A,,,V,,V,,V*4D
2021-05-08 21:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.05,A,,,V,,V,,V*48
2021-05-08 21:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.85,A,,,V,,V,,V*40
2021-05-08 21:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.85,A,,,V,,V,,V*46
2021-05-08 21:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.91,A,,,V,,V,,V*4C
2021-05-08 21:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.91,A,,,V,,V,,V*42
2021-05-08 21:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.89,A,,,V,,V,,V*4B
2021-05-08 21:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.10,A,,,V,,V,,V*4D
2021-05-08 21:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.10,A,,,V,,V,,V*49
2021-05-08 21:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.13,A,,,V,,V,,V*48
2021-05-08 21:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.14,A,,,V,,V,,V*4C
2021-05-08 21:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.00,A,,,V,,V,,V*49
2021-05-08 21:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.00,A,,,V,,V,,V*4A
2021-05-08 21:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.00,A,,,V,,V,,V*4C
2021-05-08 21:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.00,A,,,V,,V,,V*4C
2021-05-08 21:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.10,A,,,V,,V,,V*49
2021-05-08 21:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.16,A,,,V,,V,,V*4F
2021-05-08 21:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.16,A,,,V,,V,,V*49
2021-05-08 21:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.10,A,,,V,,V,,V*4F
2021-05-08 21:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.14,A,,,V,,V,,V*4B
2021-05-08 21:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.04,A,,,V,,V,,V*49
2021-05-08 21:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.05,A,,,V,,V,,V*4E
2021-05-08 21:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.96,A,,,V,,V,,V*46
2021-05-08 21:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.00,A,,,V,,V,,V*4D
2021-05-08 21:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.12,A,,,V,,V,,V*4E
2021-05-08 21:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.21,A,,,V,,V,,V*45
2021-05-08 21:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.21,A,,,V,,V,,V*45
2021-05-08 21:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.29,A,,,V,,V,,V*45
2021-05-08 21:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.29,A,,,V,,V,,V*43
2021-05-08 21:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.63,A,,,V,,V,,V*44
2021-05-08 21:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.70,A,,,V,,V,,V*42
2021-05-08 21:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.75,A,,,V,,V,,V*46
2021-05-08 21:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.51,A,,,V,,V,,V*4D
2021-05-08 21:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.39,A,,,V,,V,,V*4D
2021-05-08 21:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.17,A,,,V,,V,,V*41
2021-05-08 21:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.08,A,,,V,,V,,V*43
2021-05-08 21:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.88,A,,,V,,V,,V*48
2021-05-08 21:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.94,A,,,V,,V,,V*45
2021-05-08 21:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.94,A,,,V,,V,,V*45
2021-05-08 21:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.81,A,,,V,,V,,V*47
2021-05-08 21:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.04,A,,,V,,V,,V*41
2021-05-08 21:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.03,A,,,V,,V,,V*4A
2021-05-08 21:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.91,A,,,V,,V,,V*4E
2021-05-08 21:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.75,A,,,V,,V,,V*42
2021-05-08 21:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.75,A,,,V,,V,,V*41
2021-05-08 21:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.79,A,,,V,,V,,V*4F
2021-05-08 21:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.81,A,,,V,,V,,V*48
2021-05-08 21:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.85,A,,,V,,V,,V*49
2021-05-08 21:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.99,A,,,V,,V,,V*44
2021-05-08 21:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.14,A,,,V,,V,,V*48
2021-05-08 21:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.01,A,,,V,,V,,V*48
2021-05-08 21:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.00,A,,,V,,V,,V*49
2021-05-08 21:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.00,A,,,V,,V,,V*4F
2021-05-08 21:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.85,A,,,V,,V,,V*42
2021-05-08 21:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.98,A,,,V,,V,,V*4B
2021-05-08 21:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.13,A,,,V,,V,,V*4E
2021-05-08 21:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.07,A,,,V,,V,,V*40
2021-05-08 21:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.12,A,,,V,,V,,V*4E
2021-05-08 21:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.22,A,,,V,,V,,V*4E
2021-05-08 21:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.21,A,,,V,,V,,V*4D
2021-05-08 21:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.26,A,,,V,,V,,V*42
2021-05-08 21:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.01,A,,,V,,V,,V*47
2021-05-08 21:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.83,A,,,V,,V,,V*45
2021-05-08 21:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.69,A,,,V,,V,,V*44
2021-05-08 21:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.56,A,,,V,,V,,V*41
2021-05-08 21:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.53,A,,,V,,V,,V*40
2021-05-08 21:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.57,A,,,V,,V,,V*4A
2021-05-08 21:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.51,A,,,V,,V,,V*47
2021-05-08 21:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.72,A,,,V,,V,,V*41
2021-05-08 21:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.91,A,,,V,,V,,V*49
2021-05-08 21:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.88,A,,,V,,V,,V*41
2021-05-08 21:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.01,A,,,V,,V,,V*48
2021-05-08 21:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.88,A,,,V,,V,,V*44
2021-05-08 21:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.72,A,,,V,,V,,V*4D
2021-05-08 21:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.52,A,,,V,,V,,V*44
2021-05-08 21:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.44,A,,,V,,V,,V*49
2021-05-08 21:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.44,A,,,V,,V,,V*46
2021-05-08 21:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.37,A,,,V,,V,,V*44
2021-05-08 21:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.27,A,,,V,,V,,V*41
2021-05-08 21:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.36,A,,,V,,V,,V*41
2021-05-08 21:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.51,A,,,V,,V,,V*40
2021-05-08 21:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.51,A,,,V,,V,,V*4B
2021-05-08 21:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.62,A,,,V,,V,,V*4A
2021-05-08 21:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.71,A,,,V,,V,,V*48
2021-05-08 21:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.71,A,,,V,,V,,V*42
2021-05-08 21:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.63,A,,,V,,V,,V*4D
2021-05-08 21:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.49,A,,,V,,V,,V*4A
2021-05-08 21:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.34,A,,,V,,V,,V*42
2021-05-08 21:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.44,A,,,V,,V,,V*48
2021-05-08 21:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.45,A,,,V,,V,,V*45
2021-05-08 21:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.51,A,,,V,,V,,V*42
2021-05-08 21:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.59,A,,,V,,V,,V*4A
2021-05-08 21:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.72,A,,,V,,V,,V*40
2021-05-08 21:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.77,A,,,V,,V,,V*42
2021-05-08 21:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.76,A,,,V,,V,,V*41
2021-05-08 21:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.75,A,,,V,,V,,V*4D
2021-05-08 21:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.78,A,,,V,,V,,V*4F
2021-05-08 21:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.81,A,,,V,,V,,V*47
2021-05-08 21:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.81,A,,,V,,V,,V*4B
2021-05-08 21:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.81,A,,,V,,V,,V*4B
2021-05-08 21:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.83,A,,,V,,V,,V*4F
2021-05-08 21:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.84,A,,,V,,V,,V*49
2021-05-08 21:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.79,A,,,V,,V,,V*4C
2021-05-08 21:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.04,A,,,V,,V,,V*4F
2021-05-08 21:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.20,A,,,V,,V,,V*49
2021-05-08 21:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.10,A,,,V,,V,,V*4A
2021-05-08 21:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.07,A,,,V,,V,,V*45
2021-05-08 21:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.11,A,,,V,,V,,V*42
2021-05-08 21:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.18,A,,,V,,V,,V*4B
2021-05-08 21:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.26,A,,,V,,V,,V*40
2021-05-08 21:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.38,A,,,V,,V,,V*4F
2021-05-08 21:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.38,A,,,V,,V,,V*4B
2021-05-08 21:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.37,A,,,V,,V,,V*4D
2021-05-08 21:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.47,A,,,V,,V,,V*4B
2021-05-08 21:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.37,A,,,V,,V,,V*44
2021-05-08 21:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.29,A,,,V,,V,,V*43
2021-05-08 21:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.41,A,,,V,,V,,V*41
2021-05-08 21:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.26,A,,,V,,V,,V*47
2021-05-08 21:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.26,A,,,V,,V,,V*4C
2021-05-08 21:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.96,A,,,V,,V,,V*45
2021-05-08 21:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.96,A,,,V,,V,,V*48
2021-05-08 21:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.78,A,,,V,,V,,V*4A
2021-05-08 21:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.81,A,,,V,,V,,V*4C
2021-05-08 21:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.95,A,,,V,,V,,V*4F
2021-05-08 21:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.12,A,,,V,,V,,V*42
2021-05-08 21:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.13,A,,,V,,V,,V*45
2021-05-08 21:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.93,A,,,V,,V,,V*41
2021-05-08 21:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.93,A,,,V,,V,,V*40
2021-05-08 21:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.86,A,,,V,,V,,V*48
2021-05-08 21:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.85,A,,,V,,V,,V*49
2021-05-08 21:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.87,A,,,V,,V,,V*45
2021-05-08 21:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.00,A,,,V,,V,,V*49
2021-05-08 21:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.10,A,,,V,,V,,V*46
2021-05-08 21:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.06,A,,,V,,V,,V*43
2021-05-08 21:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.15,A,,,V,,V,,V*41
2021-05-08 21:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.16,A,,,V,,V,,V*42
2021-05-08 21:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.16,A,,,V,,V,,V*48
2021-05-08 21:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.29,A,,,V,,V,,V*4F
2021-05-08 21:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.07,A,,,V,,V,,V*44
2021-05-08 21:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.06,A,,,V,,V,,V*45
2021-05-08 21:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.05,A,,,V,,V,,V*47
2021-05-08 21:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.96,A,,,V,,V,,V*48
2021-05-08 21:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.91,A,,,V,,V,,V*4F
2021-05-08 21:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.11,A,,,V,,V,,V*42
2021-05-08 21:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.24,A,,,V,,V,,V*44
2021-05-08 21:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.22,A,,,V,,V,,V*4F
2021-05-08 21:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.24,A,,,V,,V,,V*4A
2021-05-08 21:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.27,A,,,V,,V,,V*4D
2021-05-08 21:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.10,A,,,V,,V,,V*4A
2021-05-08 21:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.97,A,,,V,,V,,V*41
2021-05-08 21:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.19,A,,,V,,V,,V*46
2021-05-08 21:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.22,A,,,V,,V,,V*4F
2021-05-08 21:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.19,A,,,V,,V,,V*42
2021-05-08 21:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.25,A,,,V,,V,,V*4C
2021-05-08 21:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.13,A,,,V,,V,,V*4A
2021-05-08 21:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.32,A,,,V,,V,,V*46
2021-05-08 21:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.32,A,,,V,,V,,V*49
2021-05-08 21:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.35,A,,,V,,V,,V*41
2021-05-08 21:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.40,A,,,V,,V,,V*4E
2021-05-08 21:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.28,A,,,V,,V,,V*46
2021-05-08 21:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.21,A,,,V,,V,,V*44
2021-05-08 21:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.51,A,,,V,,V,,V*43
2021-05-08 21:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.27,A,,,V,,V,,V*4B
2021-05-08 21:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.33,A,,,V,,V,,V*4D
2021-05-08 21:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.38,A,,,V,,V,,V*46
2021-05-08 21:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.26,A,,,V,,V,,V*45
2021-05-08 21:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.34,A,,,V,,V,,V*40
2021-05-08 21:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.32,A,,,V,,V,,V*41
2021-05-08 21:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.44,A,,,V,,V,,V*45
2021-05-08 21:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.60,A,,,V,,V,,V*46
2021-05-08 21:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.66,A,,,V,,V,,V*42
2021-05-08 21:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.56,A,,,V,,V,,V*4A
2021-05-08 21:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.56,A,,,V,,V,,V*42
2021-05-08 21:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.57,A,,,V,,V,,V*41
2021-05-08 21:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.67,A,,,V,,V,,V*48
2021-05-08 21:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.54,A,,,V,,V,,V*41
2021-05-08 21:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.50,A,,,V,,V,,V*47
2021-05-08 21:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.60,A,,,V,,V,,V*44
2021-05-08 21:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.60,A,,,V,,V,,V*46
2021-05-08 21:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.56,A,,,V,,V,,V*43
2021-05-08 21:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.51,A,,,V,,V,,V*4D
2021-05-08 21:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.32,A,,,V,,V,,V*41
2021-05-08 21:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.19,A,,,V,,V,,V*4D
2021-05-08 21:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.13,A,,,V,,V,,V*41
2021-05-08 21:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.32,A,,,V,,V,,V*43
2021-05-08 21:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.32,A,,,V,,V,,V*48
2021-05-08 21:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.39,A,,,V,,V,,V*48
2021-05-08 21:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.30,A,,,V,,V,,V*40
2021-05-08 21:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.16,A,,,V,,V,,V*4E
2021-05-08 21:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.05,A,,,V,,V,,V*40
2021-05-08 21:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.97,A,,,V,,V,,V*4D
2021-05-08 21:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.97,A,,,V,,V,,V*4A
2021-05-08 21:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.77,A,,,V,,V,,V*4B
2021-05-08 21:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.75,A,,,V,,V,,V*45
2021-05-08 21:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.74,A,,,V,,V,,V*44
2021-05-08 21:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.85,A,,,V,,V,,V*4A
2021-05-08 21:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.85,A,,,V,,V,,V*49
2021-05-08 21:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.09,A,,,V,,V,,V*42
2021-05-08 21:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.17,A,,,V,,V,,V*4B
2021-05-08 21:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.28,A,,,V,,V,,V*4D
2021-05-08 21:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.16,A,,,V,,V,,V*4D
2021-05-08 21:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.27,A,,,V,,V,,V*48
2021-05-08 21:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.16,A,,,V,,V,,V*4E
2021-05-08 21:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.35,A,,,V,,V,,V*4F
2021-05-08 21:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.47,A,,,V,,V,,V*44
2021-05-08 21:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.58,A,,,V,,V,,V*4E
2021-05-08 21:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.63,A,,,V,,V,,V*42
2021-05-08 21:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.79,A,,,V,,V,,V*4B
2021-05-08 21:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.97,A,,,V,,V,,V*4D
2021-05-08 21:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.81,A,,,V,,V,,V*4E
2021-05-08 21:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.86,A,,,V,,V,,V*48
2021-05-08 21:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.95,A,,,V,,V,,V*44
2021-05-08 21:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.94,A,,,V,,V,,V*4A
2021-05-08 21:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.92,A,,,V,,V,,V*4A
2021-05-08 21:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.92,A,,,V,,V,,V*4D
2021-05-08 21:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.01,A,,,V,,V,,V*41
2021-05-08 21:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.11,A,,,V,,V,,V*45
2021-05-08 21:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.02,A,,,V,,V,,V*45
2021-05-08 21:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.95,A,,,V,,V,,V*4D
2021-05-08 21:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.95,A,,,V,,V,,V*4A
2021-05-08 21:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.86,A,,,V,,V,,V*49
2021-05-08 21:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.73,A,,,V,,V,,V*4E
2021-05-08 21:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.64,A,,,V,,V,,V*44
2021-05-08 21:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.41,A,,,V,,V,,V*4D
2021-05-08 21:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.22,A,,,V,,V,,V*48
2021-05-08 21:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.30,A,,,V,,V,,V*42
2021-05-08 21:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.36,A,,,V,,V,,V*41
2021-05-08 21:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.32,A,,,V,,V,,V*45
2021-05-08 21:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.32,A,,,V,,V,,V*40
2021-05-08 21:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.51,A,,,V,,V,,V*40
2021-05-08 21:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.36,A,,,V,,V,,V*4C
2021-05-08 21:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.38,A,,,V,,V,,V*4E
2021-05-08 21:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.47,A,,,V,,V,,V*47
2021-05-08 21:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.66,A,,,V,,V,,V*47
2021-05-08 21:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.83,A,,,V,,V,,V*4A
2021-05-08 21:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.92,A,,,V,,V,,V*41
2021-05-08 21:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.94,A,,,V,,V,,V*46
2021-05-08 21:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.91,A,,,V,,V,,V*4B
2021-05-08 21:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.78,A,,,V,,V,,V*4C
2021-05-08 21:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.70,A,,,V,,V,,V*46
2021-05-08 21:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.40,A,,,V,,V,,V*4E
2021-05-08 21:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.54,A,,,V,,V,,V*43
2021-05-08 21:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.62,A,,,V,,V,,V*44
2021-05-08 21:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.62,A,,,V,,V,,V*40
2021-05-08 21:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.75,A,,,V,,V,,V*46
2021-05-08 21:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.75,A,,,V,,V,,V*46
2021-05-08 21:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.77,A,,,V,,V,,V*45
2021-05-08 21:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.67,A,,,V,,V,,V*4B
2021-05-08 21:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.78,A,,,V,,V,,V*4F
2021-05-08 21:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.60,A,,,V,,V,,V*44
2021-05-08 21:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.54,A,,,V,,V,,V*45
2021-05-08 21:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.51,A,,,V,,V,,V*40
2021-05-08 21:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.51,A,,,V,,V,,V*45
2021-05-08 21:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.67,A,,,V,,V,,V*45
2021-05-08 21:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.62,A,,,V,,V,,V*42
2021-05-08 21:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.70,A,,,V,,V,,V*41
2021-05-08 21:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.72,A,,,V,,V,,V*41
2021-05-08 21:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.73,A,,,V,,V,,V*4E
2021-05-08 21:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.59,A,,,V,,V,,V*4F
2021-05-08 21:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.57,A,,,V,,V,,V*41
2021-05-08 21:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.65,A,,,V,,V,,V*47
2021-05-08 21:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.54,A,,,V,,V,,V*47
2021-05-08 21:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.55,A,,,V,,V,,V*44
2021-05-08 21:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.51,A,,,V,,V,,V*40
2021-05-08 21:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.40,A,,,V,,V,,V*43
2021-05-08 21:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.45,A,,,V,,V,,V*46
2021-05-08 21:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.46,A,,,V,,V,,V*46
2021-05-08 21:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.46,A,,,V,,V,,V*48
2021-05-08 21:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.34,A,,,V,,V,,V*42
2021-05-08 21:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.48,A,,,V,,V,,V*4D
2021-05-08 21:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.51,A,,,V,,V,,V*4D
2021-05-08 21:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.42,A,,,V,,V,,V*4F
2021-05-08 21:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.59,A,,,V,,V,,V*45
2021-05-08 21:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.74,A,,,V,,V,,V*40
2021-05-08 21:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.79,A,,,V,,V,,V*48
2021-05-08 21:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.79,A,,,V,,V,,V*49
2021-05-08 21:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.76,A,,,V,,V,,V*46
2021-05-08 21:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.82,A,,,V,,V,,V*48
2021-05-08 21:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.72,A,,,V,,V,,V*44
2021-05-08 21:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.50,A,,,V,,V,,V*40
2021-05-08 21:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.53,A,,,V,,V,,V*41
2021-05-08 21:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.57,A,,,V,,V,,V*44
2021-05-08 21:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.67,A,,,V,,V,,V*4B
2021-05-08 21:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.64,A,,,V,,V,,V*48
2021-05-08 21:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.72,A,,,V,,V,,V*4F
2021-05-08 21:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.85,A,,,V,,V,,V*47
2021-05-08 21:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.84,A,,,V,,V,,V*4C
2021-05-08 21:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.70,A,,,V,,V,,V*47
2021-05-08 21:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.63,A,,,V,,V,,V*41
2021-05-08 21:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.54,A,,,V,,V,,V*45
2021-05-08 21:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.50,A,,,V,,V,,V*43
2021-05-08 21:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.44,A,,,V,,V,,V*4A
2021-05-08 21:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.44,A,,,V,,V,,V*44
2021-05-08 21:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.46,A,,,V,,V,,V*40
2021-05-08 21:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.15,A,,,V,,V,,V*41
2021-05-08 21:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.07,A,,,V,,V,,V*4E
2021-05-08 21:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.95,A,,,V,,V,,V*46
2021-05-08 21:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.09,A,,,V,,V,,V*4D
2021-05-08 21:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.09,A,,,V,,V,,V*4C
2021-05-08 21:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.11,A,,,V,,V,,V*45
2021-05-08 21:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.20,A,,,V,,V,,V*46
2021-05-08 21:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.21,A,,,V,,V,,V*47
2021-05-08 21:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.03,A,,,V,,V,,V*4B
2021-05-08 21:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.98,A,,,V,,V,,V*41
2021-05-08 21:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.03,A,,,V,,V,,V*4B
2021-05-08 21:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.03,A,,,V,,V,,V*40
2021-05-08 21:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.08,A,,,V,,V,,V*41
2021-05-08 21:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.00,A,,,V,,V,,V*43
2021-05-08 21:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.08,A,,,V,,V,,V*49
2021-05-08 21:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.95,A,,,V,,V,,V*46
2021-05-08 21:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.07,A,,,V,,V,,V*4A
2021-05-08 21:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.16,A,,,V,,V,,V*4F
2021-05-08 21:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.16,A,,,V,,V,,V*40
2021-05-08 21:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.89,A,,,V,,V,,V*4D
2021-05-08 21:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.06,A,,,V,,V,,V*40
2021-05-08 21:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.85,A,,,V,,V,,V*48
2021-05-08 21:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.85,A,,,V,,V,,V*40
2021-05-08 21:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.81,A,,,V,,V,,V*42
2021-05-08 21:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.81,A,,,V,,V,,V*43
2021-05-08 21:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.68,A,,,V,,V,,V*43
2021-05-08 21:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.72,A,,,V,,V,,V*49
2021-05-08 21:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.84,A,,,V,,V,,V*40
2021-05-08 21:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.85,A,,,V,,V,,V*41
2021-05-08 21:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.96,A,,,V,,V,,V*43
2021-05-08 21:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.06,A,,,V,,V,,V*49
2021-05-08 21:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.01,A,,,V,,V,,V*49
2021-05-08 21:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.25,A,,,V,,V,,V*4E
2021-05-08 21:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.11,A,,,V,,V,,V*4C
2021-05-08 21:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.10,A,,,V,,V,,V*48
2021-05-08 21:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.09,A,,,V,,V,,V*47
2021-05-08 21:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.83,A,,,V,,V,,V*42
2021-05-08 21:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.67,A,,,V,,V,,V*4E
2021-05-08 21:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.50,A,,,V,,V,,V*4E
2021-05-08 21:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.32,A,,,V,,V,,V*46
2021-05-08 21:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.40,A,,,V,,V,,V*4E
2021-05-08 21:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.40,A,,,V,,V,,V*4E
2021-05-08 21:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.59,A,,,V,,V,,V*4E
2021-05-08 21:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.71,A,,,V,,V,,V*47
2021-05-08 21:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.70,A,,,V,,V,,V*45
2021-05-08 21:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.70,A,,,V,,V,,V*45
2021-05-08 21:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.83,A,,,V,,V,,V*49
2021-05-08 21:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.82,A,,,V,,V,,V*48
2021-05-08 21:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.90,A,,,V,,V,,V*49
2021-05-08 21:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.90,A,,,V,,V,,V*4F
2021-05-08 21:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.85,A,,,V,,V,,V*4F
2021-05-08 21:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.69,A,,,V,,V,,V*4D
2021-05-08 21:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.75,A,,,V,,V,,V*40
2021-05-08 21:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.69,A,,,V,,V,,V*4E
2021-05-08 21:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.87,A,,,V,,V,,V*4E
2021-05-08 21:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.95,A,,,V,,V,,V*49
2021-05-08 21:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.96,A,,,V,,V,,V*4D
2021-05-08 21:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.96,A,,,V,,V,,V*45
2021-05-08 21:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.12,A,,,V,,V,,V*43
2021-05-08 21:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.19,A,,,V,,V,,V*49
2021-05-08 21:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.19,A,,,V,,V,,V*49
2021-05-08 21:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.01,A,,,V,,V,,V*48
2021-05-08 21:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.93,A,,,V,,V,,V*4F
2021-05-08 21:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.85,A,,,V,,V,,V*48
2021-05-08 21:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.63,A,,,V,,V,,V*46
2021-05-08 21:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.56,A,,,V,,V,,V*4A
2021-05-08 21:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.61,A,,,V,,V,,V*41
2021-05-08 21:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.76,A,,,V,,V,,V*48
2021-05-08 21:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.94,A,,,V,,V,,V*4F
2021-05-08 21:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.94,A,,,V,,V,,V*4A
2021-05-08 21:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.85,A,,,V,,V,,V*4C
2021-05-08 21:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.88,A,,,V,,V,,V*41
2021-05-08 21:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.81,A,,,V,,V,,V*4A
2021-05-08 21:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.81,A,,,V,,V,,V*4E
2021-05-08 21:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.87,A,,,V,,V,,V*4D
2021-05-08 21:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.92,A,,,V,,V,,V*4E
2021-05-08 21:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.89,A,,,V,,V,,V*46
2021-05-08 21:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.79,A,,,V,,V,,V*4F
2021-05-08 21:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.62,A,,,V,,V,,V*45
2021-05-08 21:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.50,A,,,V,,V,,V*44
2021-05-08 21:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.40,A,,,V,,V,,V*4A
2021-05-08 21:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.50,A,,,V,,V,,V*4B
2021-05-08 21:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.47,A,,,V,,V,,V*4D
2021-05-08 21:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.47,A,,,V,,V,,V*43
2021-05-08 21:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.29,A,,,V,,V,,V*45
2021-05-08 21:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.32,A,,,V,,V,,V*43
2021-05-08 21:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.18,A,,,V,,V,,V*47
2021-05-08 21:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.18,A,,,V,,V,,V*4C
2021-05-08 21:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.10,A,,,V,,V,,V*44
2021-05-08 21:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.97,A,,,V,,V,,V*43
2021-05-08 21:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.86,A,,,V,,V,,V*4E
2021-05-08 21:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.90,A,,,V,,V,,V*49
2021-05-08 21:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.84,A,,,V,,V,,V*4A
2021-05-08 21:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.99,A,,,V,,V,,V*40
2021-05-08 21:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.05,A,,,V,,V,,V*46
2021-05-08 21:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.23,A,,,V,,V,,V*4D
2021-05-08 21:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.23,A,,,V,,V,,V*4D
2021-05-08 21:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.34,A,,,V,,V,,V*4B
2021-05-08 21:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.31,A,,,V,,V,,V*42
2021-05-08 21:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.54,A,,,V,,V,,V*45
2021-05-08 21:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.55,A,,,V,,V,,V*44
2021-05-08 21:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.55,A,,,V,,V,,V*44
2021-05-08 21:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.81,A,,,V,,V,,V*4C
2021-05-08 21:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.57,A,,,V,,V,,V*47
2021-05-08 21:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.57,A,,,V,,V,,V*45
2021-05-08 21:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.57,A,,,V,,V,,V*46
2021-05-08 21:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.69,A,,,V,,V,,V*4E
2021-05-08 21:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.69,A,,,V,,V,,V*4E
2021-05-08 21:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.88,A,,,V,,V,,V*46
2021-05-08 21:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.71,A,,,V,,V,,V*44
2021-05-08 21:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.85,A,,,V,,V,,V*4F
2021-05-08 21:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.98,A,,,V,,V,,V*47
2021-05-08 21:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.13,A,,,V,,V,,V*49
2021-05-08 21:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.13,A,,,V,,V,,V*40
2021-05-08 21:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.31,A,,,V,,V,,V*44
2021-05-08 21:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.54,A,,,V,,V,,V*41
2021-05-08 21:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.79,A,,,V,,V,,V*4A
2021-05-08 21:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.75,A,,,V,,V,,V*41
2021-05-08 21:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.57,A,,,V,,V,,V*44
2021-05-08 21:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.41,A,,,V,,V,,V*47
2021-05-08 21:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.29,A,,,V,,V,,V*4E
2021-05-08 21:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.46,A,,,V,,V,,V*48
2021-05-08 21:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.29,A,,,V,,V,,V*45
2021-05-08 21:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.38,A,,,V,,V,,V*45
2021-05-08 21:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.22,A,,,V,,V,,V*4C
2021-05-08 21:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.16,A,,,V,,V,,V*49
2021-05-08 21:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.13,A,,,V,,V,,V*44
2021-05-08 21:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.30,A,,,V,,V,,V*4A
2021-05-08 21:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.30,A,,,V,,V,,V*4C
2021-05-08 21:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.34,A,,,V,,V,,V*4F
2021-05-08 21:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.34,A,,,V,,V,,V*4F
2021-05-08 21:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.35,A,,,V,,V,,V*43
2021-05-08 21:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.35,A,,,V,,V,,V*42
2021-05-08 21:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.28,A,,,V,,V,,V*4C
2021-05-08 21:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.10,A,,,V,,V,,V*43
2021-05-08 21:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.10,A,,,V,,V,,V*45
2021-05-08 21:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.18,A,,,V,,V,,V*4F
2021-05-08 21:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.98,A,,,V,,V,,V*4D
2021-05-08 21:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.97,A,,,V,,V,,V*48
2021-05-08 21:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.85,A,,,V,,V,,V*48
2021-05-08 21:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.95,A,,,V,,V,,V*4D
2021-05-08 21:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.93,A,,,V,,V,,V*49
2021-05-08 21:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.07,A,,,V,,V,,V*47
2021-05-08 21:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.13,A,,,V,,V,,V*43
2021-05-08 21:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.15,A,,,V,,V,,V*44
2021-05-08 21:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.15,A,,,V,,V,,V*44
2021-05-08 21:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.10,A,,,V,,V,,V*49
2021-05-08 21:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.92,A,,,V,,V,,V*40
2021-05-08 21:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.88,A,,,V,,V,,V*42
2021-05-08 21:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.92,A,,,V,,V,,V*4D
2021-05-08 21:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.72,A,,,V,,V,,V*43
2021-05-08 21:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.66,A,,,V,,V,,V*45
2021-05-08 21:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.74,A,,,V,,V,,V*42
2021-05-08 21:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.65,A,,,V,,V,,V*42
2021-05-08 21:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.63,A,,,V,,V,,V*47
2021-05-08 21:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.70,A,,,V,,V,,V*44
2021-05-08 21:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.53,A,,,V,,V,,V*44
2021-05-08 21:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.47,A,,,V,,V,,V*40
2021-05-08 21:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.39,A,,,V,,V,,V*43
2021-05-08 21:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.33,A,,,V,,V,,V*44
2021-05-08 21:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.34,A,,,V,,V,,V*49
2021-05-08 21:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.37,A,,,V,,V,,V*46
2021-05-08 21:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.37,A,,,V,,V,,V*40
2021-05-08 21:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.23,A,,,V,,V,,V*46
2021-05-08 21:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.19,A,,,V,,V,,V*46
2021-05-08 21:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.05,A,,,V,,V,,V*42
2021-05-08 21:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.90,A,,,V,,V,,V*4F
2021-05-08 21:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.79,A,,,V,,V,,V*4E
2021-05-08 21:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.68,A,,,V,,V,,V*4B
2021-05-08 21:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.68,A,,,V,,V,,V*4B
2021-05-08 21:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.62,A,,,V,,V,,V*4F
2021-05-08 21:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.52,A,,,V,,V,,V*48
2021-05-08 21:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.59,A,,,V,,V,,V*43
2021-05-08 21:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.60,A,,,V,,V,,V*4F
2021-05-08 21:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.80,A,,,V,,V,,V*40
2021-05-08 21:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.87,A,,,V,,V,,V*41
2021-05-08 21:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.78,A,,,V,,V,,V*48
2021-05-08 21:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.77,A,,,V,,V,,V*4C
2021-05-08 21:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.95,A,,,V,,V,,V*40
2021-05-08 21:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.99,A,,,V,,V,,V*4A
2021-05-08 21:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.09,A,,,V,,V,,V*47
2021-05-08 21:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.99,A,,,V,,V,,V*4D
2021-05-08 21:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.93,A,,,V,,V,,V*40
2021-05-08 21:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.03,A,,,V,,V,,V*4E
2021-05-08 21:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.11,A,,,V,,V,,V*4C
2021-05-08 21:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.15,A,,,V,,V,,V*4C
2021-05-08 21:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.20,A,,,V,,V,,V*49
2021-05-08 21:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.20,A,,,V,,V,,V*49
2021-05-08 21:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.06,A,,,V,,V,,V*49
2021-05-08 21:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.02,A,,,V,,V,,V*4F
2021-05-08 21:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.01,A,,,V,,V,,V*4C
2021-05-08 21:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.99,A,,,V,,V,,V*4E
2021-05-08 21:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.03,A,,,V,,V,,V*4D
2021-05-08 21:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.03,A,,,V,,V,,V*48
2021-05-08 21:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.09,A,,,V,,V,,V*46
2021-05-08 21:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.18,A,,,V,,V,,V*42
2021-05-08 22:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.26,A,,,V,,V,,V*4F
2021-05-08 22:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.27,A,,,V,,V,,V*4E
2021-05-08 22:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.23,A,,,V,,V,,V*49
2021-05-08 22:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.25,A,,,V,,V,,V*48
2021-05-08 22:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.41,A,,,V,,V,,V*4C
2021-05-08 22:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.71,A,,,V,,V,,V*42
2021-05-08 22:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.72,A,,,V,,V,,V*41
2021-05-08 22:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.61,A,,,V,,V,,V*42
2021-05-08 22:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.67,A,,,V,,V,,V*41
2021-05-08 22:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.73,A,,,V,,V,,V*48
2021-05-08 22:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.57,A,,,V,,V,,V*43
2021-05-08 22:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.44,A,,,V,,V,,V*42
2021-05-08 22:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.32,A,,,V,,V,,V*46
2021-05-08 22:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.17,A,,,V,,V,,V*42
2021-05-08 22:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.08,A,,,V,,V,,V*40
2021-05-08 22:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.99,A,,,V,,V,,V*45
2021-05-08 22:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.16,A,,,V,,V,,V*49
2021-05-08 22:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.29,A,,,V,,V,,V*44
2021-05-08 22:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.14,A,,,V,,V,,V*49
2021-05-08 22:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.28,A,,,V,,V,,V*44
2021-05-08 22:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.29,A,,,V,,V,,V*40
2021-05-08 22:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.29,A,,,V,,V,,V*4E
2021-05-08 22:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.29,A,,,V,,V,,V*4F
2021-05-08 22:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.29,A,,,V,,V,,V*4F
2021-05-08 22:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.45,A,,,V,,V,,V*4B
2021-05-08 22:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.48,A,,,V,,V,,V*48
2021-05-08 22:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.40,A,,,V,,V,,V*41
2021-05-08 22:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.28,A,,,V,,V,,V*41
2021-05-08 22:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.16,A,,,V,,V,,V*43
2021-05-08 22:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.29,A,,,V,,V,,V*4F
2021-05-08 22:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.22,A,,,V,,V,,V*4A
2021-05-08 22:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.26,A,,,V,,V,,V*40
2021-05-08 22:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.33,A,,,V,,V,,V*44
2021-05-08 22:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.28,A,,,V,,V,,V*40
2021-05-08 22:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.34,A,,,V,,V,,V*48
2021-05-08 22:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.46,A,,,V,,V,,V*4D
2021-05-08 22:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.43,A,,,V,,V,,V*48
2021-05-08 22:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.45,A,,,V,,V,,V*4B
2021-05-08 22:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.36,A,,,V,,V,,V*4E
2021-05-08 22:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.41,A,,,V,,V,,V*4E
2021-05-08 22:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.47,A,,,V,,V,,V*45
2021-05-08 22:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.37,A,,,V,,V,,V*41
2021-05-08 22:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.23,A,,,V,,V,,V*44
2021-05-08 22:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.14,A,,,V,,V,,V*41
2021-05-08 22:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.12,A,,,V,,V,,V*47
2021-05-08 22:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.09,A,,,V,,V,,V*43
2021-05-08 22:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.09,A,,,V,,V,,V*4D
2021-05-08 22:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.12,A,,,V,,V,,V*49
2021-05-08 22:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.27,A,,,V,,V,,V*40
2021-05-08 22:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.29,A,,,V,,V,,V*4E
2021-05-08 22:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.18,A,,,V,,V,,V*40
2021-05-08 22:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.11,A,,,V,,V,,V*4E
2021-05-08 22:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.11,A,,,V,,V,,V*4E
2021-05-08 22:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.09,A,,,V,,V,,V*47
2021-05-08 22:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.22,A,,,V,,V,,V*49
2021-05-08 22:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.33,A,,,V,,V,,V*4B
2021-05-08 22:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.31,A,,,V,,V,,V*46
2021-05-08 22:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.50,A,,,V,,V,,V*4F
2021-05-08 22:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.36,A,,,V,,V,,V*4E
2021-05-08 22:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.37,A,,,V,,V,,V*4B
2021-05-08 22:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.52,A,,,V,,V,,V*42
2021-05-08 22:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.34,A,,,V,,V,,V*4E
2021-05-08 22:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.39,A,,,V,,V,,V*43
2021-05-08 22:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.38,A,,,V,,V,,V*40
2021-05-08 22:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.34,A,,,V,,V,,V*4A
2021-05-08 22:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.28,A,,,V,,V,,V*46
2021-05-08 22:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.21,A,,,V,,V,,V*47
2021-05-08 22:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.34,A,,,V,,V,,V*49
2021-05-08 22:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.39,A,,,V,,V,,V*45
2021-05-08 22:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.39,A,,,V,,V,,V*43
2021-05-08 22:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.54,A,,,V,,V,,V*4F
2021-05-08 22:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.51,A,,,V,,V,,V*4E
2021-05-08 22:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.40,A,,,V,,V,,V*4E
2021-05-08 22:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.44,A,,,V,,V,,V*48
2021-05-08 22:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.34,A,,,V,,V,,V*4C
2021-05-08 22:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.44,A,,,V,,V,,V*45
2021-05-08 22:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.53,A,,,V,,V,,V*4F
2021-05-08 22:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.21,A,,,V,,V,,V*4A
2021-05-08 22:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.11,A,,,V,,V,,V*4F
2021-05-08 22:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.93,A,,,V,,V,,V*47
2021-05-08 22:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.96,A,,,V,,V,,V*4A
2021-05-08 22:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.03,A,,,V,,V,,V*4D
2021-05-08 22:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.03,A,,,V,,V,,V*49
2021-05-08 22:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.12,A,,,V,,V,,V*47
2021-05-08 22:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.28,A,,,V,,V,,V*47
2021-05-08 22:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.27,A,,,V,,V,,V*4C
2021-05-08 22:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.29,A,,,V,,V,,V*45
2021-05-08 22:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.28,A,,,V,,V,,V*4F
2021-05-08 22:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.25,A,,,V,,V,,V*4C
2021-05-08 22:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.20,A,,,V,,V,,V*4B
2021-05-08 22:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.16,A,,,V,,V,,V*4B
2021-05-08 22:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.07,A,,,V,,V,,V*4C
2021-05-08 22:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.95,A,,,V,,V,,V*46
2021-05-08 22:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.95,A,,,V,,V,,V*4C
2021-05-08 22:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.81,A,,,V,,V,,V*48
2021-05-08 22:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.81,A,,,V,,V,,V*43
2021-05-08 22:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.63,A,,,V,,V,,V*42
2021-05-08 22:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.54,A,,,V,,V,,V*41
2021-05-08 22:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.50,A,,,V,,V,,V*43
2021-05-08 22:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.42,A,,,V,,V,,V*45
2021-05-08 22:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.52,A,,,V,,V,,V*41
2021-05-08 22:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.52,A,,,V,,V,,V*42
2021-05-08 22:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.46,A,,,V,,V,,V*47
2021-05-08 22:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.55,A,,,V,,V,,V*44
2021-05-08 22:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.58,A,,,V,,V,,V*4A
2021-05-08 22:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.74,A,,,V,,V,,V*4A
2021-05-08 22:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.95,A,,,V,,V,,V*4D
2021-05-08 22:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.77,A,,,V,,V,,V*49
2021-05-08 22:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.76,A,,,V,,V,,V*48
2021-05-08 22:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.78,A,,,V,,V,,V*48
2021-05-08 22:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.75,A,,,V,,V,,V*42
2021-05-08 22:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.85,A,,,V,,V,,V*4D
2021-05-08 22:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.85,A,,,V,,V,,V*4E
2021-05-08 22:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.99,A,,,V,,V,,V*42
2021-05-08 22:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.04,A,,,V,,V,,V*44
2021-05-08 22:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.06,A,,,V,,V,,V*42
2021-05-08 22:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.09,A,,,V,,V,,V*48
2021-05-08 22:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.11,A,,,V,,V,,V*46
2021-05-08 22:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.11,A,,,V,,V,,V*44
2021-05-08 22:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.07,A,,,V,,V,,V*40
2021-05-08 22:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.96,A,,,V,,V,,V*48
2021-05-08 22:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.03,A,,,V,,V,,V*40
2021-05-08 22:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.03,A,,,V,,V,,V*40
2021-05-08 22:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.15,A,,,V,,V,,V*45
2021-05-08 22:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.12,A,,,V,,V,,V*43
2021-05-08 22:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.02,A,,,V,,V,,V*47
2021-05-08 22:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.18,A,,,V,,V,,V*4D
2021-05-08 22:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.19,A,,,V,,V,,V*4C
2021-05-08 22:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.35,A,,,V,,V,,V*47
2021-05-08 22:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.58,A,,,V,,V,,V*47
2021-05-08 22:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.56,A,,,V,,V,,V*4D
2021-05-08 22:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.56,A,,,V,,V,,V*47
2021-05-08 22:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.66,A,,,V,,V,,V*44
2021-05-08 22:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.53,A,,,V,,V,,V*4E
2021-05-08 22:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.44,A,,,V,,V,,V*4E
2021-05-08 22:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.56,A,,,V,,V,,V*4A
2021-05-08 22:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.73,A,,,V,,V,,V*41
2021-05-08 22:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.72,A,,,V,,V,,V*41
2021-05-08 22:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.66,A,,,V,,V,,V*4A
2021-05-08 22:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.59,A,,,V,,V,,V*42
2021-05-08 22:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.52,A,,,V,,V,,V*42
2021-05-08 22:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.50,A,,,V,,V,,V*40
2021-05-08 22:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.50,A,,,V,,V,,V*41
2021-05-08 22:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.50,A,,,V,,V,,V*4D
2021-05-08 22:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.34,A,,,V,,V,,V*49
2021-05-08 22:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.31,A,,,V,,V,,V*4B
2021-05-08 22:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.32,A,,,V,,V,,V*45
2021-05-08 22:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.34,A,,,V,,V,,V*4D
2021-05-08 22:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.32,A,,,V,,V,,V*4C
2021-05-08 22:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.21,A,,,V,,V,,V*4E
2021-05-08 22:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.31,A,,,V,,V,,V*4E
2021-05-08 22:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.34,A,,,V,,V,,V*4B
2021-05-08 22:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.37,A,,,V,,V,,V*41
2021-05-08 22:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.27,A,,,V,,V,,V*40
2021-05-08 22:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.53,A,,,V,,V,,V*48
2021-05-08 22:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.53,A,,,V,,V,,V*48
2021-05-08 22:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.44,A,,,V,,V,,V*49
2021-05-08 22:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.50,A,,,V,,V,,V*4F
2021-05-08 22:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.50,A,,,V,,V,,V*4F
2021-05-08 22:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.40,A,,,V,,V,,V*40
2021-05-08 22:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.27,A,,,V,,V,,V*4A
2021-05-08 22:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.25,A,,,V,,V,,V*49
2021-05-08 22:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.28,A,,,V,,V,,V*44
2021-05-08 22:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.30,A,,,V,,V,,V*47
2021-05-08 22:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.31,A,,,V,,V,,V*48
2021-05-08 22:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.43,A,,,V,,V,,V*4A
2021-05-08 22:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.34,A,,,V,,V,,V*42
2021-05-08 22:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.34,A,,,V,,V,,V*4D
2021-05-08 22:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.29,A,,,V,,V,,V*41
2021-05-08 22:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.44,A,,,V,,V,,V*4D
2021-05-08 22:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.44,A,,,V,,V,,V*4D
2021-05-08 22:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.43,A,,,V,,V,,V*4A
2021-05-08 22:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.66,A,,,V,,V,,V*44
2021-05-08 22:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.66,A,,,V,,V,,V*45
2021-05-08 22:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.76,A,,,V,,V,,V*40
2021-05-08 22:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.61,A,,,V,,V,,V*47
2021-05-08 22:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.42,A,,,V,,V,,V*43
2021-05-08 22:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.42,A,,,V,,V,,V*41
2021-05-08 22:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.49,A,,,V,,V,,V*48
2021-05-08 22:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.47,A,,,V,,V,,V*46
2021-05-08 22:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.44,A,,,V,,V,,V*4B
2021-05-08 22:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.31,A,,,V,,V,,V*49
2021-05-08 22:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.56,A,,,V,,V,,V*44
2021-05-08 22:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.56,A,,,V,,V,,V*43
2021-05-08 22:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.48,A,,,V,,V,,V*4B
2021-05-08 22:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.50,A,,,V,,V,,V*42
2021-05-08 22:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.54,A,,,V,,V,,V*47
2021-05-08 22:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.34,A,,,V,,V,,V*45
2021-05-08 22:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.31,A,,,V,,V,,V*47
2021-05-08 22:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.27,A,,,V,,V,,V*40
2021-05-08 22:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.18,A,,,V,,V,,V*4D
2021-05-08 22:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.21,A,,,V,,V,,V*46
2021-05-08 22:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.18,A,,,V,,V,,V*43
2021-05-08 22:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.17,A,,,V,,V,,V*4C
2021-05-08 22:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.21,A,,,V,,V,,V*4B
2021-05-08 22:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.21,A,,,V,,V,,V*4D
2021-05-08 22:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.14,A,,,V,,V,,V*4F
2021-05-08 22:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.14,A,,,V,,V,,V*41
2021-05-08 22:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.19,A,,,V,,V,,V*43
2021-05-08 22:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.15,A,,,V,,V,,V*4F
2021-05-08 22:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.43,A,,,V,,V,,V*42
2021-05-08 22:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.31,A,,,V,,V,,V*47
2021-05-08 22:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.21,A,,,V,,V,,V*46
2021-05-08 22:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.21,A,,,V,,V,,V*45
2021-05-08 22:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.17,A,,,V,,V,,V*42
2021-05-08 22:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.18,A,,,V,,V,,V*4D
2021-05-08 22:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.33,A,,,V,,V,,V*44
2021-05-08 22:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.40,A,,,V,,V,,V*40
2021-05-08 22:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.42,A,,,V,,V,,V*4F
2021-05-08 22:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.44,A,,,V,,V,,V*4E
2021-05-08 22:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.42,A,,,V,,V,,V*42
2021-05-08 22:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.54,A,,,V,,V,,V*4B
2021-05-08 22:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.40,A,,,V,,V,,V*4D
2021-05-08 22:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.40,A,,,V,,V,,V*4D
2021-05-08 22:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.39,A,,,V,,V,,V*44
2021-05-08 22:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.51,A,,,V,,V,,V*4F
2021-05-08 22:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.52,A,,,V,,V,,V*42
2021-05-08 22:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.41,A,,,V,,V,,V*4E
2021-05-08 22:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.41,A,,,V,,V,,V*4B
2021-05-08 22:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.30,A,,,V,,V,,V*4B
2021-05-08 22:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.31,A,,,V,,V,,V*49
2021-05-08 22:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.46,A,,,V,,V,,V*48
2021-05-08 22:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.46,A,,,V,,V,,V*42
2021-05-08 22:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.71,A,,,V,,V,,V*41
2021-05-08 22:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.92,A,,,V,,V,,V*4F
2021-05-08 22:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.18,A,,,V,,V,,V*4C
2021-05-08 22:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.04,A,,,V,,V,,V*41
2021-05-08 22:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.93,A,,,V,,V,,V*46
2021-05-08 22:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.88,A,,,V,,V,,V*44
2021-05-08 22:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.81,A,,,V,,V,,V*4F
2021-05-08 22:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.58,A,,,V,,V,,V*49
2021-05-08 22:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.50,A,,,V,,V,,V*43
2021-05-08 22:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.55,A,,,V,,V,,V*46
2021-05-08 22:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.55,A,,,V,,V,,V*46
2021-05-08 22:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.65,A,,,V,,V,,V*45
2021-05-08 22:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.76,A,,,V,,V,,V*47
2021-05-08 22:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.90,A,,,V,,V,,V*4D
2021-05-08 22:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.97,A,,,V,,V,,V*4A
2021-05-08 22:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.98,A,,,V,,V,,V*44
2021-05-08 22:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.99,A,,,V,,V,,V*41
2021-05-08 22:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.90,A,,,V,,V,,V*48
2021-05-08 22:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.78,A,,,V,,V,,V*4A
2021-05-08 22:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.78,A,,,V,,V,,V*4B
2021-05-08 22:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.70,A,,,V,,V,,V*43
2021-05-08 22:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.55,A,,,V,,V,,V*4C
2021-05-08 22:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.51,A,,,V,,V,,V*45
2021-05-08 22:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.32,A,,,V,,V,,V*4D
2021-05-08 22:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.37,A,,,V,,V,,V*44
2021-05-08 22:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.25,A,,,V,,V,,V*40
2021-05-08 22:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.25,A,,,V,,V,,V*40
2021-05-08 22:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.04,A,,,V,,V,,V*48
2021-05-08 22:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.21,A,,,V,,V,,V*43
2021-05-08 22:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.21,A,,,V,,V,,V*4F
2021-05-08 22:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.22,A,,,V,,V,,V*41
2021-05-08 22:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.28,A,,,V,,V,,V*4D
2021-05-08 22:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.22,A,,,V,,V,,V*44
2021-05-08 22:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.11,A,,,V,,V,,V*49
2021-05-08 22:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.53,A,,,V,,V,,V*43
2021-05-08 22:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.52,A,,,V,,V,,V*45
2021-05-08 22:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.39,A,,,V,,V,,V*47
2021-05-08 22:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.47,A,,,V,,V,,V*46
2021-05-08 22:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.29,A,,,V,,V,,V*4F
2021-05-08 22:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.37,A,,,V,,V,,V*40
2021-05-08 22:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.37,A,,,V,,V,,V*42
2021-05-08 22:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.27,A,,,V,,V,,V*4D
2021-05-08 22:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.37,A,,,V,,V,,V*4C
2021-05-08 22:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.37,A,,,V,,V,,V*40
2021-05-08 22:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.23,A,,,V,,V,,V*4E
2021-05-08 22:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.25,A,,,V,,V,,V*43
2021-05-08 22:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.34,A,,,V,,V,,V*43
2021-05-08 22:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.28,A,,,V,,V,,V*4F
2021-05-08 22:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.21,A,,,V,,V,,V*44
2021-05-08 22:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.29,A,,,V,,V,,V*4F
2021-05-08 22:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.15,A,,,V,,V,,V*40
2021-05-08 22:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.34,A,,,V,,V,,V*47
2021-05-08 22:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.35,A,,,V,,V,,V*46
2021-05-08 22:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.28,A,,,V,,V,,V*4E
2021-05-08 22:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.19,A,,,V,,V,,V*41
2021-05-08 22:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.15,A,,,V,,V,,V*48
2021-05-08 22:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.15,A,,,V,,V,,V*48
2021-05-08 22:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.25,A,,,V,,V,,V*49
2021-05-08 22:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.28,A,,,V,,V,,V*43
2021-05-08 22:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.28,A,,,V,,V,,V*42
2021-05-08 22:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.25,A,,,V,,V,,V*48
2021-05-08 22:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.25,A,,,V,,V,,V*4D
2021-05-08 22:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.12,A,,,V,,V,,V*4A
2021-05-08 22:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.96,A,,,V,,V,,V*42
2021-05-08 22:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.87,A,,,V,,V,,V*4A
2021-05-08 22:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.78,A,,,V,,V,,V*47
2021-05-08 22:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.78,A,,,V,,V,,V*45
2021-05-08 22:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.73,A,,,V,,V,,V*48
2021-05-08 22:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.93,A,,,V,,V,,V*40
2021-05-08 22:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.17,A,,,V,,V,,V*4D
2021-05-08 22:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.39,A,,,V,,V,,V*44
2021-05-08 22:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.31,A,,,V,,V,,V*4E
2021-05-08 22:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.31,A,,,V,,V,,V*47
2021-05-08 22:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.45,A,,,V,,V,,V*44
2021-05-08 22:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.56,A,,,V,,V,,V*46
2021-05-08 22:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.49,A,,,V,,V,,V*49
2021-05-08 22:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.54,A,,,V,,V,,V*45
2021-05-08 22:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.51,A,,,V,,V,,V*40
2021-05-08 22:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.40,A,,,V,,V,,V*4C
2021-05-08 22:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.36,A,,,V,,V,,V*4B
2021-05-08 22:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.37,A,,,V,,V,,V*4A
2021-05-08 22:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.67,A,,,V,,V,,V*47
2021-05-08 22:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.85,A,,,V,,V,,V*40
2021-05-08 22:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.93,A,,,V,,V,,V*49
2021-05-08 22:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.90,A,,,V,,V,,V*4F
2021-05-08 22:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.91,A,,,V,,V,,V*4C
2021-05-08 22:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.00,A,,,V,,V,,V*42
2021-05-08 22:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.60,A,,,V,,V,,V*44
2021-05-08 22:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.56,A,,,V,,V,,V*46
2021-05-08 22:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.56,A,,,V,,V,,V*46
2021-05-08 22:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.56,A,,,V,,V,,V*4D
2021-05-08 22:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.60,A,,,V,,V,,V*46
2021-05-08 22:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.62,A,,,V,,V,,V*46
2021-05-08 22:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.60,A,,,V,,V,,V*44
2021-05-08 22:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.85,A,,,V,,V,,V*42
2021-05-08 22:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.90,A,,,V,,V,,V*4E
2021-05-08 22:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.87,A,,,V,,V,,V*40
2021-05-08 22:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.67,A,,,V,,V,,V*44
2021-05-08 22:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.66,A,,,V,,V,,V*41
2021-05-08 22:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.69,A,,,V,,V,,V*4E
2021-05-08 22:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.67,A,,,V,,V,,V*40
2021-05-08 22:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.67,A,,,V,,V,,V*47
2021-05-08 22:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.69,A,,,V,,V,,V*4C
2021-05-08 22:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.69,A,,,V,,V,,V*4D
2021-05-08 22:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.84,A,,,V,,V,,V*43
2021-05-08 22:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.91,A,,,V,,V,,V*46
2021-05-08 22:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.14,A,,,V,,V,,V*4E
2021-05-08 22:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.97,A,,,V,,V,,V*4A
2021-05-08 22:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.91,A,,,V,,V,,V*4A
2021-05-08 22:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.09,A,,,V,,V,,V*43
2021-05-08 22:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.97,A,,,V,,V,,V*46
2021-05-08 22:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.97,A,,,V,,V,,V*47
2021-05-08 22:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.96,A,,,V,,V,,V*4A
2021-05-08 22:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.08,A,,,V,,V,,V*4D
2021-05-08 22:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.25,A,,,V,,V,,V*4D
2021-05-08 22:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.25,A,,,V,,V,,V*43
2021-05-08 22:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.29,A,,,V,,V,,V*4A
2021-05-08 22:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.67,A,,,V,,V,,V*41
2021-05-08 22:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.50,A,,,V,,V,,V*4F
2021-05-08 22:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.42,A,,,V,,V,,V*42
2021-05-08 22:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.42,A,,,V,,V,,V*47
2021-05-08 22:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.40,A,,,V,,V,,V*4F
2021-05-08 22:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.21,A,,,V,,V,,V*46
2021-05-08 22:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.99,A,,,V,,V,,V*46
2021-05-08 22:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.91,A,,,V,,V,,V*40
2021-05-08 22:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.83,A,,,V,,V,,V*4D
2021-05-08 22:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.07,A,,,V,,V,,V*43
2021-05-08 22:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.04,A,,,V,,V,,V*4E
2021-05-08 22:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.08,A,,,V,,V,,V*4F
2021-05-08 22:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.00,A,,,V,,V,,V*47
2021-05-08 22:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.01,A,,,V,,V,,V*46
2021-05-08 22:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.91,A,,,V,,V,,V*4B
2021-05-08 22:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.78,A,,,V,,V,,V*47
2021-05-08 22:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.59,A,,,V,,V,,V*4E
2021-05-08 22:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.50,A,,,V,,V,,V*41
2021-05-08 22:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.60,A,,,V,,V,,V*48
2021-05-08 22:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.42,A,,,V,,V,,V*47
2021-05-08 22:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.44,A,,,V,,V,,V*44
2021-05-08 22:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.30,A,,,V,,V,,V*44
2021-05-08 22:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.30,A,,,V,,V,,V*44
2021-05-08 22:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.34,A,,,V,,V,,V*48
2021-05-08 22:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.63,A,,,V,,V,,V*44
2021-05-08 22:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.75,A,,,V,,V,,V*4D
2021-05-08 22:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.75,A,,,V,,V,,V*46
2021-05-08 22:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.65,A,,,V,,V,,V*46
2021-05-08 22:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.72,A,,,V,,V,,V*45
2021-05-08 22:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.60,A,,,V,,V,,V*46
2021-05-08 22:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.75,A,,,V,,V,,V*42
2021-05-08 22:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.94,A,,,V,,V,,V*4A
2021-05-08 22:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.13,A,,,V,,V,,V*4F
2021-05-08 22:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.07,A,,,V,,V,,V*42
2021-05-08 22:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.07,A,,,V,,V,,V*40
2021-05-08 22:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.00,A,,,V,,V,,V*46
2021-05-08 22:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.16,A,,,V,,V,,V*40
2021-05-08 22:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.06,A,,,V,,V,,V*46
2021-05-08 22:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.05,A,,,V,,V,,V*4E
2021-05-08 22:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.92,A,,,V,,V,,V*48
2021-05-08 22:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.87,A,,,V,,V,,V*4C
2021-05-08 22:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.78,A,,,V,,V,,V*4E
2021-05-08 22:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.88,A,,,V,,V,,V*49
2021-05-08 22:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.98,A,,,V,,V,,V*49
2021-05-08 22:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.88,A,,,V,,V,,V*48
2021-05-08 22:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.91,A,,,V,,V,,V*48
2021-05-08 22:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.04,A,,,V,,V,,V*49
2021-05-08 22:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.04,A,,,V,,V,,V*40
2021-05-08 22:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.26,A,,,V,,V,,V*45
2021-05-08 22:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.33,A,,,V,,V,,V*4A
2021-05-08 22:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.14,A,,,V,,V,,V*4F
2021-05-08 22:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.93,A,,,V,,V,,V*4E
2021-05-08 22:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.69,A,,,V,,V,,V*4B
2021-05-08 22:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.61,A,,,V,,V,,V*43
2021-05-08 22:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.77,A,,,V,,V,,V*40
2021-05-08 22:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.66,A,,,V,,V,,V*47
2021-05-08 22:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.73,A,,,V,,V,,V*4C
2021-05-08 22:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.88,A,,,V,,V,,V*49
2021-05-08 22:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.01,A,,,V,,V,,V*45
2021-05-08 22:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.19,A,,,V,,V,,V*49
2021-05-08 22:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.44,A,,,V,,V,,V*45
2021-05-08 22:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.48,A,,,V,,V,,V*45
2021-05-08 22:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.38,A,,,V,,V,,V*42
2021-05-08 22:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.18,A,,,V,,V,,V*40
2021-05-08 22:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.18,A,,,V,,V,,V*4A
2021-05-08 22:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.10,A,,,V,,V,,V*43
2021-05-08 22:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.94,A,,,V,,V,,V*4F
2021-05-08 22:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.76,A,,,V,,V,,V*43
2021-05-08 22:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.78,A,,,V,,V,,V*4C
2021-05-08 22:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.78,A,,,V,,V,,V*4E
2021-05-08 22:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.94,A,,,V,,V,,V*44
2021-05-08 22:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.85,A,,,V,,V,,V*4D
2021-05-08 22:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.72,A,,,V,,V,,V*46
2021-05-08 22:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.78,A,,,V,,V,,V*48
2021-05-08 22:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.85,A,,,V,,V,,V*4A
2021-05-08 22:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.78,A,,,V,,V,,V*49
2021-05-08 22:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.66,A,,,V,,V,,V*46
2021-05-08 22:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.55,A,,,V,,V,,V*44
2021-05-08 22:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.44,A,,,V,,V,,V*4E
2021-05-08 22:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.09,A,,,V,,V,,V*4E
2021-05-08 22:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.95,A,,,V,,V,,V*41
2021-05-08 22:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.95,A,,,V,,V,,V*49
2021-05-08 22:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.87,A,,,V,,V,,V*43
2021-05-08 22:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.90,A,,,V,,V,,V*44
2021-05-08 22:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.01,A,,,V,,V,,V*4D
2021-05-08 22:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.08,A,,,V,,V,,V*44
2021-05-08 22:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.99,A,,,V,,V,,V*48
2021-05-08 22:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.99,A,,,V,,V,,V*45
2021-05-08 22:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.99,A,,,V,,V,,V*44
2021-05-08 22:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.80,A,,,V,,V,,V*4E
2021-05-08 22:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.80,A,,,V,,V,,V*45
2021-05-08 22:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.07,A,,,V,,V,,V*4B
2021-05-08 22:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.05,A,,,V,,V,,V*49
2021-05-08 22:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.25,A,,,V,,V,,V*43
2021-05-08 22:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.25,A,,,V,,V,,V*44
2021-05-08 22:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.38,A,,,V,,V,,V*4F
2021-05-08 22:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.50,A,,,V,,V,,V*40
2021-05-08 22:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.56,A,,,V,,V,,V*40
2021-05-08 22:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.80,A,,,V,,V,,V*4C
2021-05-08 22:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.85,A,,,V,,V,,V*49
2021-05-08 22:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.85,A,,,V,,V,,V*4E
2021-05-08 22:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.97,A,,,V,,V,,V*43
2021-05-08 22:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.91,A,,,V,,V,,V*4E
2021-05-08 22:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.91,A,,,V,,V,,V*45
2021-05-08 22:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.75,A,,,V,,V,,V*41
2021-05-08 22:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.66,A,,,V,,V,,V*43
2021-05-08 22:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.64,A,,,V,,V,,V*4F
2021-05-08 22:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.56,A,,,V,,V,,V*43
2021-05-08 22:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.47,A,,,V,,V,,V*43
2021-05-08 22:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.55,A,,,V,,V,,V*40
2021-05-08 22:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.61,A,,,V,,V,,V*42
2021-05-08 22:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.53,A,,,V,,V,,V*40
2021-05-08 22:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.55,A,,,V,,V,,V*40
2021-05-08 22:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.62,A,,,V,,V,,V*45
2021-05-08 22:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.74,A,,,V,,V,,V*42
2021-05-08 22:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.78,A,,,V,,V,,V*4F
2021-05-08 22:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.89,A,,,V,,V,,V*40
2021-05-08 22:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.89,A,,,V,,V,,V*42
2021-05-08 22:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.04,A,,,V,,V,,V*46
2021-05-08 22:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.88,A,,,V,,V,,V*41
2021-05-08 22:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.88,A,,,V,,V,,V*44
2021-05-08 22:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.60,A,,,V,,V,,V*41
2021-05-08 22:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.43,A,,,V,,V,,V*45
2021-05-08 22:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.44,A,,,V,,V,,V*44
2021-05-08 22:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.39,A,,,V,,V,,V*4B
2021-05-08 22:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.29,A,,,V,,V,,V*41
2021-05-08 22:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.12,A,,,V,,V,,V*49
2021-05-08 22:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.01,A,,,V,,V,,V*4D
2021-05-08 22:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.23,A,,,V,,V,,V*49
2021-05-08 22:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.26,A,,,V,,V,,V*4C
2021-05-08 22:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.39,A,,,V,,V,,V*40
2021-05-08 22:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.62,A,,,V,,V,,V*42
2021-05-08 22:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.67,A,,,V,,V,,V*41
2021-05-08 22:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.78,A,,,V,,V,,V*4A
2021-05-08 22:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.59,A,,,V,,V,,V*4D
2021-05-08 22:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.53,A,,,V,,V,,V*46
2021-05-08 22:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.44,A,,,V,,V,,V*40
2021-05-08 22:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.44,A,,,V,,V,,V*45
2021-05-08 22:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.38,A,,,V,,V,,V*42
2021-05-08 22:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.27,A,,,V,,V,,V*40
2021-05-08 22:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.18,A,,,V,,V,,V*44
2021-05-08 22:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.04,A,,,V,,V,,V*42
2021-05-08 22:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.04,A,,,V,,V,,V*44
2021-05-08 22:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.99,A,,,V,,V,,V*4A
2021-05-08 22:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.18,A,,,V,,V,,V*44
2021-05-08 22:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.32,A,,,V,,V,,V*4A
2021-05-08 22:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.25,A,,,V,,V,,V*4E
2021-05-08 22:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.21,A,,,V,,V,,V*4C
2021-05-08 22:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.23,A,,,V,,V,,V*4D
2021-05-08 22:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.23,A,,,V,,V,,V*4D
2021-05-08 22:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.24,A,,,V,,V,,V*42
2021-05-08 22:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.09,A,,,V,,V,,V*49
2021-05-08 22:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.27,A,,,V,,V,,V*42
2021-05-08 22:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.22,A,,,V,,V,,V*4B
2021-05-08 22:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.24,A,,,V,,V,,V*40
2021-05-08 22:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.13,A,,,V,,V,,V*42
2021-05-08 22:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.05,A,,,V,,V,,V*47
2021-05-08 22:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.01,A,,,V,,V,,V*48
2021-05-08 22:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.96,A,,,V,,V,,V*46
2021-05-08 22:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.83,A,,,V,,V,,V*4F
2021-05-08 22:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.92,A,,,V,,V,,V*4A
2021-05-08 22:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.92,A,,,V,,V,,V*4B
2021-05-08 22:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.92,A,,,V,,V,,V*42
2021-05-08 22:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.99,A,,,V,,V,,V*49
2021-05-08 22:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.12,A,,,V,,V,,V*42
2021-05-08 22:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.31,A,,,V,,V,,V*45
2021-05-08 22:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.31,A,,,V,,V,,V*45
2021-05-08 22:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.55,A,,,V,,V,,V*40
2021-05-08 22:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.50,A,,,V,,V,,V*41
2021-05-08 22:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.40,A,,,V,,V,,V*42
2021-05-08 22:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.40,A,,,V,,V,,V*47
2021-05-08 22:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.25,A,,,V,,V,,V*44
2021-05-08 22:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.15,A,,,V,,V,,V*43
2021-05-08 22:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.15,A,,,V,,V,,V*43
2021-05-08 22:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.34,A,,,V,,V,,V*40
2021-05-08 22:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.47,A,,,V,,V,,V*43
2021-05-08 22:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.34,A,,,V,,V,,V*41
2021-05-08 22:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.27,A,,,V,,V,,V*47
2021-05-08 22:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.21,A,,,V,,V,,V*44
2021-05-08 22:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.04,A,,,V,,V,,V*45
2021-05-08 22:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.99,A,,,V,,V,,V*40
2021-05-08 22:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.12,A,,,V,,V,,V*46
2021-05-08 22:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.21,A,,,V,,V,,V*40
2021-05-08 22:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.29,A,,,V,,V,,V*48
2021-05-08 22:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.20,A,,,V,,V,,V*43
2021-05-08 22:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.26,A,,,V,,V,,V*41
2021-05-08 22:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.07,A,,,V,,V,,V*47
2021-05-08 22:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.10,A,,,V,,V,,V*45
2021-05-08 22:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.33,A,,,V,,V,,V*4A
2021-05-08 22:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.33,A,,,V,,V,,V*4C
2021-05-08 22:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.14,A,,,V,,V,,V*40
2021-05-08 22:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.06,A,,,V,,V,,V*41
2021-05-08 22:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.06,A,,,V,,V,,V*4D
2021-05-08 22:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.15,A,,,V,,V,,V*4C
2021-05-08 22:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.28,A,,,V,,V,,V*42
2021-05-08 22:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.42,A,,,V,,V,,V*4F
2021-05-08 22:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.46,A,,,V,,V,,V*49
2021-05-08 22:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.61,A,,,V,,V,,V*4C
2021-05-08 22:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.65,A,,,V,,V,,V*48
2021-05-08 22:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.72,A,,,V,,V,,V*49
2021-05-08 22:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.55,A,,,V,,V,,V*49
2021-05-08 22:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.37,A,,,V,,V,,V*4B
2021-05-08 22:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.47,A,,,V,,V,,V*4C
2021-05-08 22:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.47,A,,,V,,V,,V*47
2021-05-08 22:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.47,A,,,V,,V,,V*42
2021-05-08 22:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.47,A,,,V,,V,,V*41
2021-05-08 22:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.67,A,,,V,,V,,V*43
2021-05-08 22:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.91,A,,,V,,V,,V*44
2021-05-08 22:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.88,A,,,V,,V,,V*42
2021-05-08 22:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.01,A,,,V,,V,,V*47
2021-05-08 22:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.33,A,,,V,,V,,V*45
2021-05-08 22:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.45,A,,,V,,V,,V*4C
2021-05-08 22:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.31,A,,,V,,V,,V*40
2021-05-08 22:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.31,A,,,V,,V,,V*42
2021-05-08 22:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.45,A,,,V,,V,,V*46
2021-05-08 22:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.35,A,,,V,,V,,V*47
2021-05-08 22:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.23,A,,,V,,V,,V*4D
2021-05-08 22:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.10,A,,,V,,V,,V*43
2021-05-08 22:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.90,A,,,V,,V,,V*4B
2021-05-08 22:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.78,A,,,V,,V,,V*48
2021-05-08 22:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.58,A,,,V,,V,,V*43
2021-05-08 22:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.55,A,,,V,,V,,V*4E
2021-05-08 22:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.55,A,,,V,,V,,V*41
2021-05-08 22:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.36,A,,,V,,V,,V*41
2021-05-08 22:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.29,A,,,V,,V,,V*4A
2021-05-08 22:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.40,A,,,V,,V,,V*46
2021-05-08 22:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.66,A,,,V,,V,,V*47
2021-05-08 22:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.62,A,,,V,,V,,V*42
2021-05-08 22:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.80,A,,,V,,V,,V*4E
2021-05-08 22:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.02,A,,,V,,V,,V*44
2021-05-08 22:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.00,A,,,V,,V,,V*4D
2021-05-08 22:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.05,A,,,V,,V,,V*48
2021-05-08 22:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.86,A,,,V,,V,,V*40
2021-05-08 22:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.76,A,,,V,,V,,V*43
2021-05-08 22:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.77,A,,,V,,V,,V*43
2021-05-08 22:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.55,A,,,V,,V,,V*42
2021-05-08 22:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.33,A,,,V,,V,,V*47
2021-05-08 22:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.23,A,,,V,,V,,V*47
2021-05-08 22:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.23,A,,,V,,V,,V*48
2021-05-08 22:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.11,A,,,V,,V,,V*44
2021-05-08 22:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.01,A,,,V,,V,,V*4C
2021-05-08 22:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.98,A,,,V,,V,,V*4F
2021-05-08 22:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.10,A,,,V,,V,,V*45
2021-05-08 22:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.06,A,,,V,,V,,V*42
2021-05-08 22:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.00,A,,,V,,V,,V*49
2021-05-08 22:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.12,A,,,V,,V,,V*4F
2021-05-08 22:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.94,A,,,V,,V,,V*40
2021-05-08 22:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.78,A,,,V,,V,,V*45
2021-05-08 22:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.75,A,,,V,,V,,V*4D
2021-05-08 22:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.65,A,,,V,,V,,V*48
2021-05-08 22:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.52,A,,,V,,V,,V*44
2021-05-08 22:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.49,A,,,V,,V,,V*4C
2021-05-08 22:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.49,A,,,V,,V,,V*4B
2021-05-08 22:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.51,A,,,V,,V,,V*40
2021-05-08 22:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.53,A,,,V,,V,,V*43
2021-05-08 22:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.51,A,,,V,,V,,V*46
2021-05-08 22:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.41,A,,,V,,V,,V*47
2021-05-08 22:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.43,A,,,V,,V,,V*40
2021-05-08 22:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.59,A,,,V,,V,,V*4F
2021-05-08 22:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.42,A,,,V,,V,,V*41
2021-05-08 22:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.36,A,,,V,,V,,V*42
2021-05-08 22:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.47,A,,,V,,V,,V*44
2021-05-08 22:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.47,A,,,V,,V,,V*44
2021-05-08 22:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.58,A,,,V,,V,,V*45
2021-05-08 22:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.58,A,,,V,,V,,V*4C
2021-05-08 22:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.86,A,,,V,,V,,V*4E
2021-05-08 22:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.90,A,,,V,,V,,V*49
2021-05-08 22:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.80,A,,,V,,V,,V*40
2021-05-08 22:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.79,A,,,V,,V,,V*49
2021-05-08 22:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.84,A,,,V,,V,,V*4B
2021-05-08 22:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.83,A,,,V,,V,,V*49
2021-05-08 22:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.74,A,,,V,,V,,V*4C
2021-05-08 22:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.65,A,,,V,,V,,V*46
2021-05-08 22:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.57,A,,,V,,V,,V*44
2021-05-08 22:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.56,A,,,V,,V,,V*4D
2021-05-08 22:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.57,A,,,V,,V,,V*4D
2021-05-08 22:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.67,A,,,V,,V,,V*45
2021-05-08 22:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.49,A,,,V,,V,,V*4C
2021-05-08 22:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.43,A,,,V,,V,,V*48
2021-05-08 22:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.49,A,,,V,,V,,V*48
2021-05-08 22:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.49,A,,,V,,V,,V*49
2021-05-08 22:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.69,A,,,V,,V,,V*4A
2021-05-08 22:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.69,A,,,V,,V,,V*4D
2021-05-08 22:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.74,A,,,V,,V,,V*42
2021-05-08 22:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.65,A,,,V,,V,,V*42
2021-05-08 22:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.61,A,,,V,,V,,V*42
2021-05-08 22:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.58,A,,,V,,V,,V*47
2021-05-08 22:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.58,A,,,V,,V,,V*44
2021-05-08 22:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.58,A,,,V,,V,,V*44
2021-05-08 22:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.56,A,,,V,,V,,V*49
2021-05-08 22:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.52,A,,,V,,V,,V*49
2021-05-08 22:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.42,A,,,V,,V,,V*41
2021-05-08 22:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.52,A,,,V,,V,,V*40
2021-05-08 22:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.46,A,,,V,,V,,V*45
2021-05-08 22:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.47,A,,,V,,V,,V*47
2021-05-08 22:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.46,A,,,V,,V,,V*42
2021-05-08 22:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.45,A,,,V,,V,,V*46
2021-05-08 22:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.47,A,,,V,,V,,V*45
2021-05-08 22:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.50,A,,,V,,V,,V*4C
2021-05-08 22:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.62,A,,,V,,V,,V*48
2021-05-08 22:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.64,A,,,V,,V,,V*47
2021-05-08 22:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.73,A,,,V,,V,,V*47
2021-05-08 22:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.66,A,,,V,,V,,V*47
2021-05-08 22:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.81,A,,,V,,V,,V*47
2021-05-08 22:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.92,A,,,V,,V,,V*4E
2021-05-08 22:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.09,A,,,V,,V,,V*4B
2021-05-08 22:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.16,A,,,V,,V,,V*46
2021-05-08 22:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.22,A,,,V,,V,,V*41
2021-05-08 22:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.34,A,,,V,,V,,V*48
2021-05-08 22:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.34,A,,,V,,V,,V*49
2021-05-08 22:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.48,A,,,V,,V,,V*48
2021-05-08 22:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.61,A,,,V,,V,,V*46
2021-05-08 22:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.65,A,,,V,,V,,V*44
2021-05-08 22:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.65,A,,,V,,V,,V*47
2021-05-08 22:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.61,A,,,V,,V,,V*43
2021-05-08 22:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.56,A,,,V,,V,,V*4F
2021-05-08 22:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.65,A,,,V,,V,,V*47
2021-05-08 22:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.69,A,,,V,,V,,V*4B
2021-05-08 22:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.69,A,,,V,,V,,V*49
2021-05-08 22:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.79,A,,,V,,V,,V*48
2021-05-08 22:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.66,A,,,V,,V,,V*45
2021-05-08 22:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.71,A,,,V,,V,,V*47
2021-05-08 22:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.69,A,,,V,,V,,V*4D
2021-05-08 22:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.52,A,,,V,,V,,V*4A
2021-05-08 22:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.35,A,,,V,,V,,V*42
2021-05-08 22:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.37,A,,,V,,V,,V*40
2021-05-08 22:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.40,A,,,V,,V,,V*40
2021-05-08 22:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.25,A,,,V,,V,,V*47
2021-05-08 22:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.16,A,,,V,,V,,V*47
2021-05-08 22:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.01,A,,,V,,V,,V*45
2021-05-08 22:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.00,A,,,V,,V,,V*44
2021-05-08 22:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.10,A,,,V,,V,,V*4B
2021-05-08 22:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.93,A,,,V,,V,,V*45
2021-05-08 22:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.93,A,,,V,,V,,V*42
2021-05-08 22:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.26,A,,,V,,V,,V*4F
2021-05-08 22:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.15,A,,,V,,V,,V*4B
2021-05-08 22:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.18,A,,,V,,V,,V*42
2021-05-08 22:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.11,A,,,V,,V,,V*4B
2021-05-08 22:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.11,A,,,V,,V,,V*4E
2021-05-08 22:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.99,A,,,V,,V,,V*4F
2021-05-08 22:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.98,A,,,V,,V,,V*4E
2021-05-08 22:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.22,A,,,V,,V,,V*44
2021-05-08 22:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.40,A,,,V,,V,,V*43
2021-05-08 22:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.50,A,,,V,,V,,V*47
2021-05-08 22:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.50,A,,,V,,V,,V*40
2021-05-08 22:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.37,A,,,V,,V,,V*4F
2021-05-08 22:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.31,A,,,V,,V,,V*4A
2021-05-08 22:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.62,A,,,V,,V,,V*41
2021-05-08 22:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.62,A,,,V,,V,,V*41
2021-05-08 22:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.62,A,,,V,,V,,V*40
2021-05-08 22:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.62,A,,,V,,V,,V*41
2021-05-08 22:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.65,A,,,V,,V,,V*43
2021-05-08 22:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.59,A,,,V,,V,,V*4D
2021-05-08 22:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.59,A,,,V,,V,,V*4C
2021-05-08 22:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.32,A,,,V,,V,,V*40
2021-05-08 22:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.34,A,,,V,,V,,V*46
2021-05-08 22:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.32,A,,,V,,V,,V*42
2021-05-08 22:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.16,A,,,V,,V,,V*44
2021-05-08 22:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.21,A,,,V,,V,,V*45
2021-05-08 22:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.25,A,,,V,,V,,V*40
2021-05-08 22:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.21,A,,,V,,V,,V*47
2021-05-08 22:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.19,A,,,V,,V,,V*47
2021-05-08 22:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.21,A,,,V,,V,,V*4E
2021-05-08 22:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.18,A,,,V,,V,,V*45
2021-05-08 22:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.15,A,,,V,,V,,V*4F
2021-05-08 22:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.25,A,,,V,,V,,V*43
2021-05-08 22:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.17,A,,,V,,V,,V*4C
2021-05-08 22:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.17,A,,,V,,V,,V*49
2021-05-08 22:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.00,A,,,V,,V,,V*49
2021-05-08 22:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.01,A,,,V,,V,,V*4A
2021-05-08 22:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.97,A,,,V,,V,,V*44
2021-05-08 22:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.90,A,,,V,,V,,V*45
2021-05-08 22:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.86,A,,,V,,V,,V*43
2021-05-08 22:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.89,A,,,V,,V,,V*4C
2021-05-08 22:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.06,A,,,V,,V,,V*49
2021-05-08 22:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.13,A,,,V,,V,,V*49
2021-05-08 22:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.12,A,,,V,,V,,V*48
2021-05-08 22:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.08,A,,,V,,V,,V*40
2021-05-08 22:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.25,A,,,V,,V,,V*4A
2021-05-08 22:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.53,A,,,V,,V,,V*42
2021-05-08 22:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.56,A,,,V,,V,,V*41
2021-05-08 22:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.49,A,,,V,,V,,V*4C
2021-05-08 22:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.36,A,,,V,,V,,V*44
2021-05-08 22:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.36,A,,,V,,V,,V*41
2021-05-08 22:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.29,A,,,V,,V,,V*4E
2021-05-08 22:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.30,A,,,V,,V,,V*47
2021-05-08 22:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.34,A,,,V,,V,,V*4F
2021-05-08 22:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.25,A,,,V,,V,,V*4B
2021-05-08 22:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.16,A,,,V,,V,,V*4A
2021-05-08 22:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.12,A,,,V,,V,,V*4E
2021-05-08 22:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.11,A,,,V,,V,,V*45
2021-05-08 22:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.13,A,,,V,,V,,V*47
2021-05-08 22:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.13,A,,,V,,V,,V*4C
2021-05-08 22:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.21,A,,,V,,V,,V*47
2021-05-08 22:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.02,A,,,V,,V,,V*48
2021-05-08 22:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.10,A,,,V,,V,,V*49
2021-05-08 22:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.00,A,,,V,,V,,V*4A
2021-05-08 22:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.84,A,,,V,,V,,V*40
2021-05-08 22:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.80,A,,,V,,V,,V*4D
2021-05-08 22:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.76,A,,,V,,V,,V*4A
2021-05-08 22:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.91,A,,,V,,V,,V*46
2021-05-08 22:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.10,A,,,V,,V,,V*44
2021-05-08 22:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.14,A,,,V,,V,,V*40
2021-05-08 22:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.21,A,,,V,,V,,V*47
2021-05-08 22:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.07,A,,,V,,V,,V*4D
2021-05-08 22:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.11,A,,,V,,V,,V*4A
2021-05-08 22:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.11,A,,,V,,V,,V*49
2021-05-08 22:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.15,A,,,V,,V,,V*4A
2021-05-08 22:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.20,A,,,V,,V,,V*4D
2021-05-08 22:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.11,A,,,V,,V,,V*4B
2021-05-08 22:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.11,A,,,V,,V,,V*4A
2021-05-08 22:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.11,A,,,V,,V,,V*45
2021-05-08 22:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.37,A,,,V,,V,,V*41
2021-05-08 22:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.37,A,,,V,,V,,V*41
2021-05-08 22:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.13,A,,,V,,V,,V*4C
2021-05-08 22:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.03,A,,,V,,V,,V*4C
2021-05-08 22:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.90,A,,,V,,V,,V*40
2021-05-08 22:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.90,A,,,V,,V,,V*46
2021-05-08 22:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.93,A,,,V,,V,,V*40
2021-05-08 22:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.87,A,,,V,,V,,V*45
2021-05-08 22:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.90,A,,,V,,V,,V*40
2021-05-08 22:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.02,A,,,V,,V,,V*4A
2021-05-08 22:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.02,A,,,V,,V,,V*4A
2021-05-08 22:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.83,A,,,V,,V,,V*4E
2021-05-08 22:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.83,A,,,V,,V,,V*4D
2021-05-08 22:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.74,A,,,V,,V,,V*45
2021-05-08 22:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.67,A,,,V,,V,,V*49
2021-05-08 22:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.87,A,,,V,,V,,V*4C
2021-05-08 22:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.81,A,,,V,,V,,V*49
2021-05-08 22:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.81,A,,,V,,V,,V*4E
2021-05-08 22:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.89,A,,,V,,V,,V*48
2021-05-08 22:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.79,A,,,V,,V,,V*46
2021-05-08 22:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.71,A,,,V,,V,,V*4E
2021-05-08 22:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.59,A,,,V,,V,,V*4F
2021-05-08 22:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.67,A,,,V,,V,,V*45
2021-05-08 22:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.77,A,,,V,,V,,V*45
2021-05-08 22:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.83,A,,,V,,V,,V*49
2021-05-08 22:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.03,A,,,V,,V,,V*40
2021-05-08 22:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.08,A,,,V,,V,,V*4A
2021-05-08 22:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.29,A,,,V,,V,,V*4A
2021-05-08 22:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.44,A,,,V,,V,,V*42
2021-05-08 22:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.44,A,,,V,,V,,V*4B
2021-05-08 22:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.55,A,,,V,,V,,V*4A
2021-05-08 22:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.73,A,,,V,,V,,V*42
2021-05-08 22:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.77,A,,,V,,V,,V*45
2021-05-08 22:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.77,A,,,V,,V,,V*4F
2021-05-08 22:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.72,A,,,V,,V,,V*4C
2021-05-08 22:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.59,A,,,V,,V,,V*40
2021-05-08 22:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.69,A,,,V,,V,,V*42
2021-05-08 22:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.78,A,,,V,,V,,V*4B
2021-05-08 22:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.04,A,,,V,,V,,V*47
2021-05-08 22:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.97,A,,,V,,V,,V*4E
2021-05-08 22:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.97,A,,,V,,V,,V*4E
2021-05-08 22:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.97,A,,,V,,V,,V*4B
2021-05-08 22:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.72,A,,,V,,V,,V*41
2021-05-08 22:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.94,A,,,V,,V,,V*4E
2021-05-08 22:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.08,A,,,V,,V,,V*4A
2021-05-08 22:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,2.06,A,,,V,,V,,V*46
2021-05-08 22:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.97,A,,,V,,V,,V*49
2021-05-08 22:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.09,A,,,V,,V,,V*49
2021-05-08 22:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.08,A,,,V,,V,,V*4D
2021-05-08 22:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.17,A,,,V,,V,,V*43
2021-05-08 22:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.05,A,,,V,,V,,V*49
2021-05-08 22:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.85,A,,,V,,V,,V*42
2021-05-08 22:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.92,A,,,V,,V,,V*4A
2021-05-08 22:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.81,A,,,V,,V,,V*49
2021-05-08 22:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.65,A,,,V,,V,,V*44
2021-05-08 22:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.70,A,,,V,,V,,V*45
2021-05-08 22:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.63,A,,,V,,V,,V*46
2021-05-08 22:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.30,A,,,V,,V,,V*4E
2021-05-08 22:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.11,A,,,V,,V,,V*47
2021-05-08 22:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.11,A,,,V,,V,,V*40
2021-05-08 22:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.14,A,,,V,,V,,V*40
2021-05-08 22:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.13,A,,,V,,V,,V*4B
2021-05-08 22:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.99,A,,,V,,V,,V*4A
2021-05-08 22:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.08,A,,,V,,V,,V*42
2021-05-08 22:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.89,A,,,V,,V,,V*4E
2021-05-08 22:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.98,A,,,V,,V,,V*44
2021-05-08 22:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.98,A,,,V,,V,,V*44
2021-05-08 22:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.95,A,,,V,,V,,V*49
2021-05-08 22:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.92,A,,,V,,V,,V*4B
2021-05-08 22:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.82,A,,,V,,V,,V*4A
2021-05-08 22:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.61,A,,,V,,V,,V*44
2021-05-08 22:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.61,A,,,V,,V,,V*44
2021-05-08 22:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.58,A,,,V,,V,,V*48
2021-05-08 22:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.64,A,,,V,,V,,V*45
2021-05-08 22:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.63,A,,,V,,V,,V*42
2021-05-08 22:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.77,A,,,V,,V,,V*48
2021-05-08 22:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.81,A,,,V,,V,,V*4E
2021-05-08 22:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.87,A,,,V,,V,,V*4B
2021-05-08 22:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.88,A,,,V,,V,,V*40
2021-05-08 22:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.84,A,,,V,,V,,V*44
2021-05-08 22:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.71,A,,,V,,V,,V*40
2021-05-08 22:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.65,A,,,V,,V,,V*45
2021-05-08 22:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.57,A,,,V,,V,,V*4D
2021-05-08 22:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.39,A,,,V,,V,,V*4F
2021-05-08 22:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.33,A,,,V,,V,,V*43
2021-05-08 22:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.30,A,,,V,,V,,V*47
2021-05-08 22:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.18,A,,,V,,V,,V*4E
2021-05-08 22:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.15,A,,,V,,V,,V*4D
2021-05-08 22:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.08,A,,,V,,V,,V*4E
2021-05-08 22:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.08,A,,,V,,V,,V*4A
2021-05-08 22:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.08,A,,,V,,V,,V*49
2021-05-08 22:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.11,A,,,V,,V,,V*44
2021-05-08 22:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.22,A,,,V,,V,,V*44
2021-05-08 22:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.39,A,,,V,,V,,V*4C
2021-05-08 22:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.55,A,,,V,,V,,V*47
2021-05-08 22:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.69,A,,,V,,V,,V*44
2021-05-08 22:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.67,A,,,V,,V,,V*47
2021-05-08 22:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.55,A,,,V,,V,,V*46
2021-05-08 22:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.58,A,,,V,,V,,V*4B
2021-05-08 22:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.52,A,,,V,,V,,V*44
2021-05-08 22:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.46,A,,,V,,V,,V*41
2021-05-08 22:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.46,A,,,V,,V,,V*4B
2021-05-08 22:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.50,A,,,V,,V,,V*4C
2021-05-08 22:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.61,A,,,V,,V,,V*4E
2021-05-08 22:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.71,A,,,V,,V,,V*41
2021-05-08 22:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.68,A,,,V,,V,,V*4B
2021-05-08 22:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.58,A,,,V,,V,,V*44
2021-05-08 22:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.57,A,,,V,,V,,V*42
2021-05-08 22:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.65,A,,,V,,V,,V*43
2021-05-08 22:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.61,A,,,V,,V,,V*41
2021-05-08 22:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.60,A,,,V,,V,,V*41
2021-05-08 22:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.55,A,,,V,,V,,V*47
2021-05-08 22:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.54,A,,,V,,V,,V*46
2021-05-08 22:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.54,A,,,V,,V,,V*44
2021-05-08 22:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.54,A,,,V,,V,,V*46
2021-05-08 22:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.44,A,,,V,,V,,V*4F
2021-05-08 22:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.38,A,,,V,,V,,V*42
2021-05-08 22:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.36,A,,,V,,V,,V*41
2021-05-08 22:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.27,A,,,V,,V,,V*40
2021-05-08 22:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.32,A,,,V,,V,,V*48
2021-05-08 22:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.32,A,,,V,,V,,V*47
2021-05-08 22:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.28,A,,,V,,V,,V*4C
2021-05-08 22:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.21,A,,,V,,V,,V*41
2021-05-08 22:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.33,A,,,V,,V,,V*4A
2021-05-08 22:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.30,A,,,V,,V,,V*45
2021-05-08 22:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.31,A,,,V,,V,,V*4D
2021-05-08 22:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.29,A,,,V,,V,,V*4B
2021-05-08 22:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.26,A,,,V,,V,,V*46
2021-05-08 22:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.27,A,,,V,,V,,V*45
2021-05-08 22:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.24,A,,,V,,V,,V*4E
2021-05-08 22:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.31,A,,,V,,V,,V*4A
2021-05-08 22:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.31,A,,,V,,V,,V*4B
2021-05-08 22:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.50,A,,,V,,V,,V*45
2021-05-08 22:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.72,A,,,V,,V,,V*42
2021-05-08 22:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.66,A,,,V,,V,,V*42
2021-05-08 22:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.71,A,,,V,,V,,V*43
2021-05-08 22:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.71,A,,,V,,V,,V*47
2021-05-08 22:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.71,A,,,V,,V,,V*42
2021-05-08 22:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.78,A,,,V,,V,,V*49
2021-05-08 22:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.79,A,,,V,,V,,V*41
2021-05-08 22:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.83,A,,,V,,V,,V*4E
2021-05-08 22:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.83,A,,,V,,V,,V*48
2021-05-08 22:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.73,A,,,V,,V,,V*48
2021-05-08 22:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.69,A,,,V,,V,,V*42
2021-05-08 22:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.62,A,,,V,,V,,V*42
2021-05-08 22:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.68,A,,,V,,V,,V*42
2021-05-08 22:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.70,A,,,V,,V,,V*4B
2021-05-08 22:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.62,A,,,V,,V,,V*40
2021-05-08 22:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.85,A,,,V,,V,,V*49
2021-05-08 22:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.83,A,,,V,,V,,V*43
2021-05-08 22:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.83,A,,,V,,V,,V*43
2021-05-08 22:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.93,A,,,V,,V,,V*4C
2021-05-08 22:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.09,A,,,V,,V,,V*4D
2021-05-08 22:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.07,A,,,V,,V,,V*46
2021-05-08 22:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.11,A,,,V,,V,,V*45
2021-05-08 22:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.04,A,,,V,,V,,V*4D
2021-05-08 22:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.17,A,,,V,,V,,V*42
2021-05-08 22:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.23,A,,,V,,V,,V*42
2021-05-08 22:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.18,A,,,V,,V,,V*4D
2021-05-08 22:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.24,A,,,V,,V,,V*44
2021-05-08 22:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.29,A,,,V,,V,,V*49
2021-05-08 22:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.29,A,,,V,,V,,V*41
2021-05-08 22:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.15,A,,,V,,V,,V*4E
2021-05-08 22:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.10,A,,,V,,V,,V*45
2021-05-08 22:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.96,A,,,V,,V,,V*48
2021-05-08 22:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.97,A,,,V,,V,,V*4E
2021-05-08 22:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.99,A,,,V,,V,,V*41
2021-05-08 22:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.12,A,,,V,,V,,V*49
2021-05-08 22:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.22,A,,,V,,V,,V*44
2021-05-08 22:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.21,A,,,V,,V,,V*47
2021-05-08 22:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.31,A,,,V,,V,,V*46
2021-05-08 22:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.24,A,,,V,,V,,V*46
2021-05-08 22:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.11,A,,,V,,V,,V*43
2021-05-08 22:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.06,A,,,V,,V,,V*41
2021-05-08 22:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.18,A,,,V,,V,,V*4A
2021-05-08 22:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.19,A,,,V,,V,,V*48
2021-05-08 22:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.16,A,,,V,,V,,V*47
2021-05-08 22:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.12,A,,,V,,V,,V*49
2021-05-08 22:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.97,A,,,V,,V,,V*4D
2021-05-08 22:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.99,A,,,V,,V,,V*47
2021-05-08 22:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.99,A,,,V,,V,,V*45
2021-05-08 22:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.90,A,,,V,,V,,V*48
2021-05-08 22:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.87,A,,,V,,V,,V*4E
2021-05-08 22:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.84,A,,,V,,V,,V*4C
2021-05-08 22:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.99,A,,,V,,V,,V*44
2021-05-08 22:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.12,A,,,V,,V,,V*43
2021-05-08 22:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.12,A,,,V,,V,,V*42
2021-05-08 22:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.36,A,,,V,,V,,V*4D
2021-05-08 22:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.37,A,,,V,,V,,V*40
2021-05-08 22:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.44,A,,,V,,V,,V*4C
2021-05-08 22:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.56,A,,,V,,V,,V*4F
2021-05-08 22:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.72,A,,,V,,V,,V*4F
2021-05-08 22:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.67,A,,,V,,V,,V*45
2021-05-08 22:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.61,A,,,V,,V,,V*43
2021-05-08 22:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.36,A,,,V,,V,,V*4C
2021-05-08 22:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.36,A,,,V,,V,,V*4C
2021-05-08 22:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.37,A,,,V,,V,,V*40
2021-05-08 22:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.48,A,,,V,,V,,V*42
2021-05-08 22:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.28,A,,,V,,V,,V*47
2021-05-08 22:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.19,A,,,V,,V,,V*45
2021-05-08 22:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.28,A,,,V,,V,,V*43
2021-05-08 22:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.31,A,,,V,,V,,V*48
2021-05-08 22:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.34,A,,,V,,V,,V*4C
2021-05-08 22:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.37,A,,,V,,V,,V*4F
2021-05-08 22:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.37,A,,,V,,V,,V*4F
2021-05-08 22:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.54,A,,,V,,V,,V*45
2021-05-08 22:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.83,A,,,V,,V,,V*46
2021-05-08 22:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.66,A,,,V,,V,,V*43
2021-05-08 22:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.84,A,,,V,,V,,V*4F
2021-05-08 22:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.04,A,,,V,,V,,V*45
2021-05-08 22:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.08,A,,,V,,V,,V*4A
2021-05-08 22:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.09,A,,,V,,V,,V*4F
2021-05-08 22:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.10,A,,,V,,V,,V*43
2021-05-08 22:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.96,A,,,V,,V,,V*4B
2021-05-08 22:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.93,A,,,V,,V,,V*49
2021-05-08 22:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.85,A,,,V,,V,,V*49
2021-05-08 22:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.78,A,,,V,,V,,V*40
2021-05-08 22:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.78,A,,,V,,V,,V*4E
2021-05-08 22:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.78,A,,,V,,V,,V*4E
2021-05-08 22:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.68,A,,,V,,V,,V*49
2021-05-08 22:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.73,A,,,V,,V,,V*41
2021-05-08 22:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.68,A,,,V,,V,,V*48
2021-05-08 22:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.68,A,,,V,,V,,V*4E
2021-05-08 22:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.45,A,,,V,,V,,V*45
2021-05-08 22:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.39,A,,,V,,V,,V*48
2021-05-08 22:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.53,A,,,V,,V,,V*44
2021-05-08 22:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.55,A,,,V,,V,,V*42
2021-05-08 22:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.40,A,,,V,,V,,V*46
2021-05-08 22:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.34,A,,,V,,V,,V*43
2021-05-08 22:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.40,A,,,V,,V,,V*42
2021-05-08 22:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.45,A,,,V,,V,,V*43
2021-05-08 22:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.47,A,,,V,,V,,V*41
2021-05-08 22:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.50,A,,,V,,V,,V*47
2021-05-08 22:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.73,A,,,V,,V,,V*43
2021-05-08 22:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.73,A,,,V,,V,,V*47
2021-05-08 22:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.72,A,,,V,,V,,V*44
2021-05-08 22:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.69,A,,,V,,V,,V*4A
2021-05-08 22:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.56,A,,,V,,V,,V*42
2021-05-08 22:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.59,A,,,V,,V,,V*4B
2021-05-08 22:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.78,A,,,V,,V,,V*4E
2021-05-08 22:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.97,A,,,V,,V,,V*40
2021-05-08 22:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.86,A,,,V,,V,,V*40
2021-05-08 22:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.86,A,,,V,,V,,V*4D
2021-05-08 22:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.93,A,,,V,,V,,V*4E
2021-05-08 22:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.12,A,,,V,,V,,V*43
2021-05-08 22:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.21,A,,,V,,V,,V*4E
2021-05-08 22:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.13,A,,,V,,V,,V*42
2021-05-08 22:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.87,A,,,V,,V,,V*48
2021-05-08 22:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.73,A,,,V,,V,,V*4C
2021-05-08 22:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.57,A,,,V,,V,,V*45
2021-05-08 22:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.31,A,,,V,,V,,V*46
2021-05-08 22:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.12,A,,,V,,V,,V*4D
2021-05-08 22:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.04,A,,,V,,V,,V*4A
2021-05-08 22:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.08,A,,,V,,V,,V*4F
2021-05-08 22:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.10,A,,,V,,V,,V*45
2021-05-08 22:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.07,A,,,V,,V,,V*42
2021-05-08 22:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.09,A,,,V,,V,,V*4A
2021-05-08 22:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.09,A,,,V,,V,,V*4B
2021-05-08 22:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.14,A,,,V,,V,,V*49
2021-05-08 22:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.21,A,,,V,,V,,V*4F
2021-05-08 22:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.15,A,,,V,,V,,V*48
2021-05-08 22:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.16,A,,,V,,V,,V*4B
2021-05-08 22:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.15,A,,,V,,V,,V*45
2021-05-08 22:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.39,A,,,V,,V,,V*4E
2021-05-08 22:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.34,A,,,V,,V,,V*43
2021-05-08 22:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.38,A,,,V,,V,,V*4F
2021-05-08 22:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.53,A,,,V,,V,,V*41
2021-05-08 22:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.35,A,,,V,,V,,V*45
2021-05-08 22:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.31,A,,,V,,V,,V*4E
2021-05-08 22:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.21,A,,,V,,V,,V*40
2021-05-08 22:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.06,A,,,V,,V,,V*46
2021-05-08 22:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.06,A,,,V,,V,,V*43
2021-05-08 22:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.06,A,,,V,,V,,V*42
2021-05-08 22:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.96,A,,,V,,V,,V*47
2021-05-08 22:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.05,A,,,V,,V,,V*4F
2021-05-08 22:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.98,A,,,V,,V,,V*48
2021-05-08 22:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.04,A,,,V,,V,,V*40
2021-05-08 22:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.11,A,,,V,,V,,V*48
2021-05-08 22:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.99,A,,,V,,V,,V*45
2021-05-08 22:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.95,A,,,V,,V,,V*47
2021-05-08 22:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.99,A,,,V,,V,,V*4A
2021-05-08 22:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.99,A,,,V,,V,,V*45
2021-05-08 22:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.91,A,,,V,,V,,V*4D
2021-05-08 22:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.82,A,,,V,,V,,V*4E
2021-05-08 22:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.92,A,,,V,,V,,V*49
2021-05-08 22:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.08,A,,,V,,V,,V*49
2021-05-08 22:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.15,A,,,V,,V,,V*43
2021-05-08 22:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.22,A,,,V,,V,,V*44
2021-05-08 22:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.24,A,,,V,,V,,V*43
2021-05-08 22:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.19,A,,,V,,V,,V*4D
2021-05-08 22:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.21,A,,,V,,V,,V*4F
2021-05-08 22:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.16,A,,,V,,V,,V*4A
2021-05-08 22:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.08,A,,,V,,V,,V*4D
2021-05-08 22:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.02,A,,,V,,V,,V*43
2021-05-08 22:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.00,A,,,V,,V,,V*42
2021-05-08 22:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.17,A,,,V,,V,,V*47
2021-05-08 22:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.31,A,,,V,,V,,V*45
2021-05-08 22:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.33,A,,,V,,V,,V*47
2021-05-08 22:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.40,A,,,V,,V,,V*47
2021-05-08 22:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.31,A,,,V,,V,,V*43
2021-05-08 22:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.27,A,,,V,,V,,V*47
2021-05-08 22:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.37,A,,,V,,V,,V*46
2021-05-08 22:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.37,A,,,V,,V,,V*4E
2021-05-08 22:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.34,A,,,V,,V,,V*42
2021-05-08 22:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.12,A,,,V,,V,,V*42
2021-05-08 22:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.97,A,,,V,,V,,V*45
2021-05-08 22:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.97,A,,,V,,V,,V*4A
2021-05-08 22:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.88,A,,,V,,V,,V*41
2021-05-08 22:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.90,A,,,V,,V,,V*48
2021-05-08 22:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.03,A,,,V,,V,,V*42
2021-05-08 22:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.99,A,,,V,,V,,V*42
2021-05-08 22:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.97,A,,,V,,V,,V*47
2021-05-08 22:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.90,A,,,V,,V,,V*40
2021-05-08 22:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.05,A,,,V,,V,,V*45
2021-05-08 22:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.12,A,,,V,,V,,V*43
2021-05-08 22:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.28,A,,,V,,V,,V*48
2021-05-08 22:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.25,A,,,V,,V,,V*45
2021-05-08 22:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.17,A,,,V,,V,,V*4C
2021-05-08 22:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.14,A,,,V,,V,,V*4E
2021-05-08 22:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.18,A,,,V,,V,,V*4C
2021-05-08 22:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.10,A,,,V,,V,,V*42
2021-05-08 22:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.00,A,,,V,,V,,V*45
2021-05-08 22:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.06,A,,,V,,V,,V*40
2021-05-08 22:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.06,A,,,V,,V,,V*42
2021-05-08 22:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.95,A,,,V,,V,,V*4C
2021-05-08 22:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.91,A,,,V,,V,,V*49
2021-05-08 22:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.86,A,,,V,,V,,V*46
2021-05-08 22:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.84,A,,,V,,V,,V*44
2021-05-08 22:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.95,A,,,V,,V,,V*4D
2021-05-08 22:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.96,A,,,V,,V,,V*4D
2021-05-08 22:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.96,A,,,V,,V,,V*4A
2021-05-08 22:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.09,A,,,V,,V,,V*4E
2021-05-08 22:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.09,A,,,V,,V,,V*40
2021-05-08 22:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.09,A,,,V,,V,,V*4A
2021-05-08 22:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.09,A,,,V,,V,,V*40
2021-05-08 22:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.01,A,,,V,,V,,V*45
2021-05-08 22:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.14,A,,,V,,V,,V*41
2021-05-08 22:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.96,A,,,V,,V,,V*4A
2021-05-08 22:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.81,A,,,V,,V,,V*4F
2021-05-08 22:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.02,A,,,V,,V,,V*46
2021-05-08 22:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.02,A,,,V,,V,,V*45
2021-05-08 22:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.06,A,,,V,,V,,V*4E
2021-05-08 22:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.13,A,,,V,,V,,V*45
2021-05-08 22:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.16,A,,,V,,V,,V*40
2021-05-08 22:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.18,A,,,V,,V,,V*42
2021-05-08 22:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.18,A,,,V,,V,,V*4A
2021-05-08 22:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.16,A,,,V,,V,,V*46
2021-05-08 22:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.18,A,,,V,,V,,V*48
2021-05-08 22:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.21,A,,,V,,V,,V*43
2021-05-08 22:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.41,A,,,V,,V,,V*4E
2021-05-08 22:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.62,A,,,V,,V,,V*4F
2021-05-08 22:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.53,A,,,V,,V,,V*49
2021-05-08 22:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.65,A,,,V,,V,,V*4B
2021-05-08 22:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.55,A,,,V,,V,,V*4F
2021-05-08 22:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.55,A,,,V,,V,,V*4B
2021-05-08 22:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.63,A,,,V,,V,,V*4B
2021-05-08 22:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.80,A,,,V,,V,,V*46
2021-05-08 22:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.76,A,,,V,,V,,V*45
2021-05-08 22:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.72,A,,,V,,V,,V*4F
2021-05-08 22:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.49,A,,,V,,V,,V*40
2021-05-08 22:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.30,A,,,V,,V,,V*4C
2021-05-08 22:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.22,A,,,V,,V,,V*4F
2021-05-08 22:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.15,A,,,V,,V,,V*4B
2021-05-08 22:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.15,A,,,V,,V,,V*41
2021-05-08 22:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.12,A,,,V,,V,,V*46
2021-05-08 22:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.21,A,,,V,,V,,V*4B
2021-05-08 22:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.09,A,,,V,,V,,V*40
2021-05-08 22:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.05,A,,,V,,V,,V*4E
2021-05-08 22:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.24,A,,,V,,V,,V*4D
2021-05-08 22:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.18,A,,,V,,V,,V*47
2021-05-08 22:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.21,A,,,V,,V,,V*4B
2021-05-08 22:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.38,A,,,V,,V,,V*4F
2021-05-08 22:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.56,A,,,V,,V,,V*4B
2021-05-08 22:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.86,A,,,V,,V,,V*46
2021-05-08 22:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.78,A,,,V,,V,,V*4A
2021-05-08 22:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.57,A,,,V,,V,,V*4E
2021-05-08 22:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.70,A,,,V,,V,,V*4E
2021-05-08 22:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.70,A,,,V,,V,,V*47
2021-05-08 22:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.89,A,,,V,,V,,V*45
2021-05-08 22:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.94,A,,,V,,V,,V*4A
2021-05-08 22:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.83,A,,,V,,V,,V*4A
2021-05-08 22:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.72,A,,,V,,V,,V*45
2021-05-08 22:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.72,A,,,V,,V,,V*41
2021-05-08 22:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.55,A,,,V,,V,,V*45
2021-05-08 22:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.46,A,,,V,,V,,V*43
2021-05-08 22:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.59,A,,,V,,V,,V*4D
2021-05-08 22:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.45,A,,,V,,V,,V*4C
2021-05-08 22:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.53,A,,,V,,V,,V*4A
2021-05-08 22:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.37,A,,,V,,V,,V*44
2021-05-08 22:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.19,A,,,V,,V,,V*4C
2021-05-08 22:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.19,A,,,V,,V,,V*46
2021-05-08 22:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.12,A,,,V,,V,,V*46
2021-05-08 22:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.14,A,,,V,,V,,V*40
2021-05-08 22:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.14,A,,,V,,V,,V*48
2021-05-08 22:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.14,A,,,V,,V,,V*41
2021-05-08 22:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.17,A,,,V,,V,,V*4C
2021-05-08 22:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.33,A,,,V,,V,,V*4E
2021-05-08 22:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.29,A,,,V,,V,,V*40
2021-05-08 22:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.17,A,,,V,,V,,V*49
2021-05-08 22:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.99,A,,,V,,V,,V*4A
2021-05-08 22:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.03,A,,,V,,V,,V*48
2021-05-08 22:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.03,A,,,V,,V,,V*4B
2021-05-08 22:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.01,A,,,V,,V,,V*4A
2021-05-08 22:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.93,A,,,V,,V,,V*40
2021-05-08 22:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.90,A,,,V,,V,,V*4C
2021-05-08 22:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.16,A,,,V,,V,,V*4C
2021-05-08 22:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.31,A,,,V,,V,,V*46
2021-05-08 22:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.34,A,,,V,,V,,V*4C
2021-05-08 22:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.55,A,,,V,,V,,V*49
2021-05-08 22:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.48,A,,,V,,V,,V*49
2021-05-08 22:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.47,A,,,V,,V,,V*46
2021-05-08 22:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.57,A,,,V,,V,,V*4E
2021-05-08 22:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.64,A,,,V,,V,,V*47
2021-05-08 22:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.69,A,,,V,,V,,V*4F
2021-05-08 22:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.59,A,,,V,,V,,V*4B
2021-05-08 22:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.58,A,,,V,,V,,V*49
2021-05-08 22:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.59,A,,,V,,V,,V*48
2021-05-08 22:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.57,A,,,V,,V,,V*4E
2021-05-08 22:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.31,A,,,V,,V,,V*4E
2021-05-08 22:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.23,A,,,V,,V,,V*43
2021-05-08 22:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.09,A,,,V,,V,,V*49
2021-05-08 22:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.96,A,,,V,,V,,V*4A
2021-05-08 22:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.03,A,,,V,,V,,V*47
2021-05-08 22:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.03,A,,,V,,V,,V*46
2021-05-08 22:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.14,A,,,V,,V,,V*40
2021-05-08 22:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.20,A,,,V,,V,,V*4F
2021-05-08 22:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.20,A,,,V,,V,,V*4A
2021-05-08 22:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.25,A,,,V,,V,,V*4E
2021-05-08 22:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.16,A,,,V,,V,,V*4F
2021-05-08 22:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.18,A,,,V,,V,,V*4C
2021-05-08 22:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.38,A,,,V,,V,,V*4F
2021-05-08 22:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.33,A,,,V,,V,,V*44
2021-05-08 22:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.17,A,,,V,,V,,V*43
2021-05-08 22:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.00,A,,,V,,V,,V*45
2021-05-08 22:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.14,A,,,V,,V,,V*40
2021-05-08 22:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.21,A,,,V,,V,,V*46
2021-05-08 22:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.25,A,,,V,,V,,V*46
2021-05-08 22:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.13,A,,,V,,V,,V*4E
2021-05-08 22:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.03,A,,,V,,V,,V*46
2021-05-08 22:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.96,A,,,V,,V,,V*4A
2021-05-08 22:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.89,A,,,V,,V,,V*4F
2021-05-08 22:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.94,A,,,V,,V,,V*41
2021-05-08 22:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.94,A,,,V,,V,,V*46
2021-05-08 22:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.97,A,,,V,,V,,V*44
2021-05-08 22:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.06,A,,,V,,V,,V*4F
2021-05-08 22:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.12,A,,,V,,V,,V*49
2021-05-08 22:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.99,A,,,V,,V,,V*4F
2021-05-08 22:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.99,A,,,V,,V,,V*4E
2021-05-08 22:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.89,A,,,V,,V,,V*49
2021-05-08 22:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.94,A,,,V,,V,,V*40
2021-05-08 22:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.94,A,,,V,,V,,V*43
2021-05-08 22:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.90,A,,,V,,V,,V*44
2021-05-08 22:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.80,A,,,V,,V,,V*4D
2021-05-08 22:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.90,A,,,V,,V,,V*4C
2021-05-08 22:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.84,A,,,V,,V,,V*49
2021-05-08 22:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.12,A,,,V,,V,,V*45
2021-05-08 22:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.06,A,,,V,,V,,V*43
2021-05-08 22:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.28,A,,,V,,V,,V*45
2021-05-08 22:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.28,A,,,V,,V,,V*41
2021-05-08 22:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.28,A,,,V,,V,,V*46
2021-05-08 22:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.23,A,,,V,,V,,V*4A
2021-05-08 22:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.21,A,,,V,,V,,V*49
2021-05-08 22:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.04,A,,,V,,V,,V*4E
2021-05-08 22:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.05,A,,,V,,V,,V*44
2021-05-08 22:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.92,A,,,V,,V,,V*4B
2021-05-08 22:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.87,A,,,V,,V,,V*4A
2021-05-08 22:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.83,A,,,V,,V,,V*4A
2021-05-08 22:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.96,A,,,V,,V,,V*4A
2021-05-08 22:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.96,A,,,V,,V,,V*48
2021-05-08 22:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.98,A,,,V,,V,,V*45
2021-05-08 22:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.02,A,,,V,,V,,V*49
2021-05-08 22:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.12,A,,,V,,V,,V*48
2021-05-08 22:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.10,A,,,V,,V,,V*4E
2021-05-08 22:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.02,A,,,V,,V,,V*4D
2021-05-08 22:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.88,A,,,V,,V,,V*4E
2021-05-08 22:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.68,A,,,V,,V,,V*46
2021-05-08 22:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.89,A,,,V,,V,,V*44
2021-05-08 22:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.84,A,,,V,,V,,V*46
2021-05-08 22:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.86,A,,,V,,V,,V*40
2021-05-08 22:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.86,A,,,V,,V,,V*48
2021-05-08 22:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.93,A,,,V,,V,,V*49
2021-05-08 22:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.12,A,,,V,,V,,V*41
2021-05-08 22:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.34,A,,,V,,V,,V*45
2021-05-08 22:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.28,A,,,V,,V,,V*40
2021-05-08 22:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.28,A,,,V,,V,,V*48
2021-05-08 22:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.28,A,,,V,,V,,V*41
2021-05-08 22:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.05,A,,,V,,V,,V*40
2021-05-08 22:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.86,A,,,V,,V,,V*4C
2021-05-08 22:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.70,A,,,V,,V,,V*41
2021-05-08 22:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.58,A,,,V,,V,,V*4F
2021-05-08 22:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.42,A,,,V,,V,,V*4E
2021-05-08 22:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.45,A,,,V,,V,,V*46
2021-05-08 22:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.41,A,,,V,,V,,V*4A
2021-05-08 22:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.39,A,,,V,,V,,V*45
2021-05-08 22:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.39,A,,,V,,V,,V*4E
2021-05-08 22:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.67,A,,,V,,V,,V*49
2021-05-08 22:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.93,A,,,V,,V,,V*4F
2021-05-08 22:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.30,A,,,V,,V,,V*4C
2021-05-08 22:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.36,A,,,V,,V,,V*4E
2021-05-08 22:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.25,A,,,V,,V,,V*43
2021-05-08 22:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.27,A,,,V,,V,,V*40
2021-05-08 22:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.27,A,,,V,,V,,V*49
2021-05-08 22:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.28,A,,,V,,V,,V*40
2021-05-08 22:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.18,A,,,V,,V,,V*46
2021-05-08 22:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.19,A,,,V,,V,,V*4D
2021-05-08 22:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.37,A,,,V,,V,,V*4D
2021-05-08 22:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.49,A,,,V,,V,,V*47
2021-05-08 22:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.52,A,,,V,,V,,V*43
2021-05-08 22:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.52,A,,,V,,V,,V*48
2021-05-08 22:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.59,A,,,V,,V,,V*43
2021-05-08 22:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.62,A,,,V,,V,,V*4B
2021-05-08 22:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.78,A,,,V,,V,,V*4C
2021-05-08 22:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.87,A,,,V,,V,,V*49
2021-05-08 22:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.90,A,,,V,,V,,V*47
2021-05-08 22:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.90,A,,,V,,V,,V*4D
2021-05-08 22:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.72,A,,,V,,V,,V*49
2021-05-08 22:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.71,A,,,V,,V,,V*40
2021-05-08 22:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.87,A,,,V,,V,,V*41
2021-05-08 22:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.90,A,,,V,,V,,V*47
2021-05-08 22:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.90,A,,,V,,V,,V*48
2021-05-08 22:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.03,A,,,V,,V,,V*45
2021-05-08 22:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.06,A,,,V,,V,,V*44
2021-05-08 22:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.02,A,,,V,,V,,V*45
2021-05-08 22:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.02,A,,,V,,V,,V*4E
2021-05-08 22:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.07,A,,,V,,V,,V*4B
2021-05-08 22:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.07,A,,,V,,V,,V*46
2021-05-08 22:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.12,A,,,V,,V,,V*46
2021-05-08 22:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.96,A,,,V,,V,,V*48
2021-05-08 22:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.91,A,,,V,,V,,V*4A
2021-05-08 22:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.80,A,,,V,,V,,V*4A
2021-05-08 22:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.72,A,,,V,,V,,V*4B
2021-05-08 22:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.65,A,,,V,,V,,V*42
2021-05-08 22:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.58,A,,,V,,V,,V*49
2021-05-08 22:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.55,A,,,V,,V,,V*41
2021-05-08 22:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.81,A,,,V,,V,,V*48
2021-05-08 22:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.85,A,,,V,,V,,V*43
2021-05-08 22:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.88,A,,,V,,V,,V*42
2021-05-08 22:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.01,A,,,V,,V,,V*47
2021-05-08 22:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.99,A,,,V,,V,,V*45
2021-05-08 22:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.91,A,,,V,,V,,V*4A
2021-05-08 22:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.52,A,,,V,,V,,V*43
2021-05-08 22:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.37,A,,,V,,V,,V*47
2021-05-08 22:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.18,A,,,V,,V,,V*4E
2021-05-08 22:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.06,A,,,V,,V,,V*47
2021-05-08 22:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.06,A,,,V,,V,,V*4A
2021-05-08 22:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.93,A,,,V,,V,,V*4C
2021-05-08 22:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.44,A,,,V,,V,,V*45
2021-05-08 22:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.59,A,,,V,,V,,V*4E
2021-05-08 22:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.65,A,,,V,,V,,V*47
2021-05-08 22:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.74,A,,,V,,V,,V*40
2021-05-08 22:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.74,A,,,V,,V,,V*45
2021-05-08 22:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.69,A,,,V,,V,,V*4D
2021-05-08 22:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.80,A,,,V,,V,,V*4E
2021-05-08 22:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.59,A,,,V,,V,,V*4A
2021-05-08 22:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.56,A,,,V,,V,,V*45
2021-05-08 22:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.50,A,,,V,,V,,V*40
2021-05-08 22:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.53,A,,,V,,V,,V*42
2021-05-08 22:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.51,A,,,V,,V,,V*40
2021-05-08 22:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.55,A,,,V,,V,,V*4F
2021-05-08 22:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.54,A,,,V,,V,,V*40
2021-05-08 22:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.55,A,,,V,,V,,V*42
2021-05-08 22:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.50,A,,,V,,V,,V*48
2021-05-08 22:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.53,A,,,V,,V,,V*4A
2021-05-08 22:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.55,A,,,V,,V,,V*4C
2021-05-08 22:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.65,A,,,V,,V,,V*45
2021-05-08 22:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.46,A,,,V,,V,,V*43
2021-05-08 22:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.44,A,,,V,,V,,V*41
2021-05-08 22:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.54,A,,,V,,V,,V*4D
2021-05-08 22:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.59,A,,,V,,V,,V*49
2021-05-08 22:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.66,A,,,V,,V,,V*41
2021-05-08 22:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.63,A,,,V,,V,,V*42
2021-05-08 22:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.70,A,,,V,,V,,V*41
2021-05-08 22:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.60,A,,,V,,V,,V*47
2021-05-08 22:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.60,A,,,V,,V,,V*45
2021-05-08 22:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.60,A,,,V,,V,,V*43
2021-05-08 22:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.44,A,,,V,,V,,V*4E
2021-05-08 22:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.35,A,,,V,,V,,V*41
2021-05-08 22:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.54,A,,,V,,V,,V*47
2021-05-08 22:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.94,A,,,V,,V,,V*43
2021-05-08 22:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.26,A,,,V,,V,,V*4F
2021-05-08 22:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.22,A,,,V,,V,,V*40
2021-05-08 22:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.32,A,,,V,,V,,V*41
2021-05-08 22:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.22,A,,,V,,V,,V*4A
2021-05-08 22:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.15,A,,,V,,V,,V*4E
2021-05-08 22:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.94,A,,,V,,V,,V*49
2021-05-08 22:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.80,A,,,V,,V,,V*4C
2021-05-08 22:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.81,A,,,V,,V,,V*4B
2021-05-08 22:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.87,A,,,V,,V,,V*4A
2021-05-08 22:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.78,A,,,V,,V,,V*4A
2021-05-08 22:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.75,A,,,V,,V,,V*44
2021-05-08 22:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.78,A,,,V,,V,,V*48
2021-05-08 22:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.72,A,,,V,,V,,V*46
2021-05-08 22:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.69,A,,,V,,V,,V*4C
2021-05-08 22:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.74,A,,,V,,V,,V*44
2021-05-08 22:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.64,A,,,V,,V,,V*40
2021-05-08 22:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.69,A,,,V,,V,,V*4D
2021-05-08 22:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.83,A,,,V,,V,,V*4C
2021-05-08 22:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.83,A,,,V,,V,,V*42
2021-05-08 22:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.76,A,,,V,,V,,V*42
2021-05-08 22:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.56,A,,,V,,V,,V*4A
2021-05-08 22:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.41,A,,,V,,V,,V*43
2021-05-08 22:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.33,A,,,V,,V,,V*44
2021-05-08 22:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.21,A,,,V,,V,,V*41
2021-05-08 22:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.03,A,,,V,,V,,V*41
2021-05-08 22:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.93,A,,,V,,V,,V*4A
2021-05-08 22:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.93,A,,,V,,V,,V*4C
2021-05-08 22:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.89,A,,,V,,V,,V*47
2021-05-08 22:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.87,A,,,V,,V,,V*4C
2021-05-08 22:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.93,A,,,V,,V,,V*4D
2021-05-08 22:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.95,A,,,V,,V,,V*4E
2021-05-08 22:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.81,A,,,V,,V,,V*4A
2021-05-08 22:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.81,A,,,V,,V,,V*45
2021-05-08 22:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.84,A,,,V,,V,,V*48
2021-05-08 22:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.87,A,,,V,,V,,V*4C
2021-05-08 22:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.85,A,,,V,,V,,V*4E
2021-05-08 22:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.81,A,,,V,,V,,V*4A
2021-05-08 22:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.88,A,,,V,,V,,V*47
2021-05-08 22:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.90,A,,,V,,V,,V*49
2021-05-08 22:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.80,A,,,V,,V,,V*44
2021-05-08 22:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.77,A,,,V,,V,,V*4D
2021-05-08 22:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.03,A,,,V,,V,,V*42
2021-05-08 22:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.03,A,,,V,,V,,V*4F
2021-05-08 22:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.99,A,,,V,,V,,V*44
2021-05-08 22:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.85,A,,,V,,V,,V*48
2021-05-08 22:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.86,A,,,V,,V,,V*47
2021-05-08 22:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.77,A,,,V,,V,,V*4D
2021-05-08 22:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.71,A,,,V,,V,,V*43
2021-05-08 22:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.71,A,,,V,,V,,V*4D
2021-05-08 22:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.66,A,,,V,,V,,V*4F
2021-05-08 22:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.59,A,,,V,,V,,V*46
2021-05-08 22:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.53,A,,,V,,V,,V*4C
2021-05-08 22:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.62,A,,,V,,V,,V*4D
2021-05-08 22:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.53,A,,,V,,V,,V*48
2021-05-08 22:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.85,A,,,V,,V,,V*41
2021-05-08 22:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.83,A,,,V,,V,,V*4E
2021-05-08 22:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.83,A,,,V,,V,,V*4E
2021-05-08 22:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.85,A,,,V,,V,,V*48
2021-05-08 22:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.89,A,,,V,,V,,V*4A
2021-05-08 22:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.90,A,,,V,,V,,V*46
2021-05-08 22:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.88,A,,,V,,V,,V*4F
2021-05-08 22:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.94,A,,,V,,V,,V*43
2021-05-08 22:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.84,A,,,V,,V,,V*49
2021-05-08 22:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.80,A,,,V,,V,,V*47
2021-05-08 22:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.79,A,,,V,,V,,V*40
2021-05-08 22:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.76,A,,,V,,V,,V*44
2021-05-08 22:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.82,A,,,V,,V,,V*4F
2021-05-08 22:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.82,A,,,V,,V,,V*47
2021-05-08 22:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.67,A,,,V,,V,,V*4E
2021-05-08 22:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.58,A,,,V,,V,,V*46
2021-05-08 22:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.47,A,,,V,,V,,V*4F
2021-05-08 22:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.54,A,,,V,,V,,V*4C
2021-05-08 22:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.55,A,,,V,,V,,V*4C
2021-05-08 22:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.61,A,,,V,,V,,V*42
2021-05-08 22:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,A,,,V,,V,,V*47
2021-05-08 22:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.43,A,,,V,,V,,V*47
2021-05-08 22:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.29,A,,,V,,V,,V*48
2021-05-08 22:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.30,A,,,V,,V,,V*47
2021-05-08 22:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.18,A,,,V,,V,,V*4D
2021-05-08 22:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.11,A,,,V,,V,,V*42
2021-05-08 22:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.07,A,,,V,,V,,V*42
2021-05-08 22:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.11,A,,,V,,V,,V*49
2021-05-08 22:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.23,A,,,V,,V,,V*49
2021-05-08 22:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.36,A,,,V,,V,,V*46
2021-05-08 22:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.31,A,,,V,,V,,V*40
2021-05-08 22:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.28,A,,,V,,V,,V*4B
2021-05-08 22:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.28,A,,,V,,V,,V*44
2021-05-08 22:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.14,A,,,V,,V,,V*47
2021-05-08 22:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.15,A,,,V,,V,,V*42
2021-05-08 22:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.24,A,,,V,,V,,V*44
2021-05-08 22:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.16,A,,,V,,V,,V*4F
2021-05-08 22:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.16,A,,,V,,V,,V*46
2021-05-08 22:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.23,A,,,V,,V,,V*47
2021-05-08 22:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.47,A,,,V,,V,,V*43
2021-05-08 22:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.45,A,,,V,,V,,V*46
2021-05-08 22:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.80,A,,,V,,V,,V*4F
2021-05-08 22:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.91,A,,,V,,V,,V*46
2021-05-08 22:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.91,A,,,V,,V,,V*4D
2021-05-08 22:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.99,A,,,V,,V,,V*45
2021-05-08 22:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.01,A,,,V,,V,,V*44
2021-05-08 22:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.99,A,,,V,,V,,V*4F
2021-05-08 22:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.95,A,,,V,,V,,V*49
2021-05-08 22:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.96,A,,,V,,V,,V*4A
2021-05-08 22:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.99,A,,,V,,V,,V*48
2021-05-08 22:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.96,A,,,V,,V,,V*4A
2021-05-08 22:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.15,A,,,V,,V,,V*4F
2021-05-08 22:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.20,A,,,V,,V,,V*44
2021-05-08 22:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.12,A,,,V,,V,,V*47
2021-05-08 22:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.37,A,,,V,,V,,V*43
2021-05-08 22:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.26,A,,,V,,V,,V*44
2021-05-08 22:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.21,A,,,V,,V,,V*47
2021-05-08 22:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.12,A,,,V,,V,,V*44
2021-05-08 22:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.97,A,,,V,,V,,V*49
2021-05-08 22:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.89,A,,,V,,V,,V*40
2021-05-08 22:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.88,A,,,V,,V,,V*42
2021-05-08 22:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.88,A,,,V,,V,,V*47
2021-05-08 22:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.88,A,,,V,,V,,V*48
2021-05-08 22:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.90,A,,,V,,V,,V*4C
2021-05-08 22:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.85,A,,,V,,V,,V*44
2021-05-08 22:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.96,A,,,V,,V,,V*42
2021-05-08 22:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.93,A,,,V,,V,,V*43
2021-05-08 22:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.11,A,,,V,,V,,V*4A
2021-05-08 22:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.28,A,,,V,,V,,V*40
2021-05-08 22:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.21,A,,,V,,V,,V*49
2021-05-08 22:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.22,A,,,V,,V,,V*45
2021-05-08 22:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.19,A,,,V,,V,,V*4D
2021-05-08 22:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.15,A,,,V,,V,,V*41
2021-05-08 22:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.15,A,,,V,,V,,V*41
2021-05-08 22:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.25,A,,,V,,V,,V*41
2021-05-08 22:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.25,A,,,V,,V,,V*42
2021-05-08 22:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.26,A,,,V,,V,,V*45
2021-05-08 22:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.44,A,,,V,,V,,V*4C
2021-05-08 22:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.44,A,,,V,,V,,V*45
2021-05-08 22:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.52,A,,,V,,V,,V*42
2021-05-08 22:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.54,A,,,V,,V,,V*45
2021-05-08 22:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.72,A,,,V,,V,,V*47
2021-05-08 22:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.84,A,,,V,,V,,V*4B
2021-05-08 22:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.84,A,,,V,,V,,V*43
2021-05-08 22:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.80,A,,,V,,V,,V*47
2021-05-08 22:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.71,A,,,V,,V,,V*47
2021-05-08 22:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.63,A,,,V,,V,,V*41
2021-05-08 22:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.69,A,,,V,,V,,V*4C
2021-05-08 22:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.77,A,,,V,,V,,V*45
2021-05-08 22:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.84,A,,,V,,V,,V*49
2021-05-08 22:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.90,A,,,V,,V,,V*4A
2021-05-08 22:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.86,A,,,V,,V,,V*4D
2021-05-08 22:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.86,A,,,V,,V,,V*4D
2021-05-08 22:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.96,A,,,V,,V,,V*4C
2021-05-08 22:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.90,A,,,V,,V,,V*4B
2021-05-08 22:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.08,A,,,V,,V,,V*4E
2021-05-08 22:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.12,A,,,V,,V,,V*43
2021-05-08 22:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.02,A,,,V,,V,,V*46
2021-05-08 22:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.05,A,,,V,,V,,V*42
2021-05-08 22:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.16,A,,,V,,V,,V*4E
2021-05-08 22:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.22,A,,,V,,V,,V*49
2021-05-08 22:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.22,A,,,V,,V,,V*40
2021-05-08 22:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.10,A,,,V,,V,,V*41
2021-05-08 22:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.10,A,,,V,,V,,V*43
2021-05-08 22:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.01,A,,,V,,V,,V*42
2021-05-08 22:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.97,A,,,V,,V,,V*49
2021-05-08 22:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.06,A,,,V,,V,,V*42
2021-05-08 22:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.01,A,,,V,,V,,V*45
2021-05-08 22:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.96,A,,,V,,V,,V*43
2021-05-08 22:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.00,A,,,V,,V,,V*46
2021-05-08 22:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.88,A,,,V,,V,,V*4D
2021-05-08 22:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.81,A,,,V,,V,,V*42
2021-05-08 22:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.73,A,,,V,,V,,V*4B
2021-05-08 22:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.56,A,,,V,,V,,V*46
2021-05-08 22:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.71,A,,,V,,V,,V*42
2021-05-08 22:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.88,A,,,V,,V,,V*4D
2021-05-08 22:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.06,A,,,V,,V,,V*4E
2021-05-08 22:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.06,A,,,V,,V,,V*4B
2021-05-08 22:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.24,A,,,V,,V,,V*49
2021-05-08 22:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.09,A,,,V,,V,,V*41
2021-05-08 22:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.06,A,,,V,,V,,V*4C
2021-05-08 22:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.90,A,,,V,,V,,V*42
2021-05-08 22:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.64,A,,,V,,V,,V*48
2021-05-08 22:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.62,A,,,V,,V,,V*41
2021-05-08 22:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.72,A,,,V,,V,,V*40
2021-05-08 22:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.78,A,,,V,,V,,V*4E
2021-05-08 22:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.00,A,,,V,,V,,V*42
2021-05-08 22:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.98,A,,,V,,V,,V*47
2021-05-08 22:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.26,A,,,V,,V,,V*46
2021-05-08 22:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.41,A,,,V,,V,,V*46
2021-05-08 22:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.38,A,,,V,,V,,V*48
2021-05-08 22:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.22,A,,,V,,V,,V*49
2021-05-08 22:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.04,A,,,V,,V,,V*4D
2021-05-08 22:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.04,A,,,V,,V,,V*41
2021-05-08 22:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.89,A,,,V,,V,,V*4A
2021-05-08 22:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.94,A,,,V,,V,,V*4C
2021-05-08 22:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.70,A,,,V,,V,,V*46
2021-05-08 22:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.75,A,,,V,,V,,V*40
2021-05-08 22:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.78,A,,,V,,V,,V*46
2021-05-08 22:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.69,A,,,V,,V,,V*42
2021-05-08 22:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.61,A,,,V,,V,,V*4A
2021-05-08 22:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.69,A,,,V,,V,,V*42
2021-05-08 22:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.91,A,,,V,,V,,V*4D
2021-05-08 22:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.69,A,,,V,,V,,V*41
2021-05-08 22:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.55,A,,,V,,V,,V*44
2021-05-08 22:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.59,A,,,V,,V,,V*43
2021-05-08 22:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.50,A,,,V,,V,,V*4A
2021-05-08 22:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.50,A,,,V,,V,,V*49
2021-05-08 22:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.54,A,,,V,,V,,V*4B
2021-05-08 22:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.44,A,,,V,,V,,V*47
2021-05-08 22:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.37,A,,,V,,V,,V*45
2021-05-08 22:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.40,A,,,V,,V,,V*4E
2021-05-08 22:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.51,A,,,V,,V,,V*46
2021-05-08 22:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.72,A,,,V,,V,,V*40
2021-05-08 22:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.63,A,,,V,,V,,V*47
2021-05-08 22:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.56,A,,,V,,V,,V*41
2021-05-08 22:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.52,A,,,V,,V,,V*45
2021-05-08 22:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.52,A,,,V,,V,,V*45
2021-05-08 22:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.69,A,,,V,,V,,V*49
2021-05-08 22:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.62,A,,,V,,V,,V*44
2021-05-08 22:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.75,A,,,V,,V,,V*41
2021-05-08 22:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.66,A,,,V,,V,,V*46
2021-05-08 22:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.59,A,,,V,,V,,V*48
2021-05-08 22:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.68,A,,,V,,V,,V*4C
2021-05-08 22:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.90,A,,,V,,V,,V*4B
2021-05-08 22:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.06,A,,,V,,V,,V*41
2021-05-08 22:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.06,A,,,V,,V,,V*48
2021-05-08 22:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.91,A,,,V,,V,,V*46
2021-05-08 22:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.83,A,,,V,,V,,V*47
2021-05-08 22:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.69,A,,,V,,V,,V*4B
2021-05-08 22:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.53,A,,,V,,V,,V*46
2021-05-08 22:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.50,A,,,V,,V,,V*4E
2021-05-08 22:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.49,A,,,V,,V,,V*4B
2021-05-08 22:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.66,A,,,V,,V,,V*45
2021-05-08 22:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.72,A,,,V,,V,,V*44
2021-05-08 22:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.00,A,,,V,,V,,V*47
2021-05-08 22:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.88,A,,,V,,V,,V*44
2021-05-08 22:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.88,A,,,V,,V,,V*42
2021-05-08 22:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.96,A,,,V,,V,,V*4B
2021-05-08 22:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.68,A,,,V,,V,,V*48
2021-05-08 22:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.62,A,,,V,,V,,V*46
2021-05-08 22:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.62,A,,,V,,V,,V*44
2021-05-08 22:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.37,A,,,V,,V,,V*46
2021-05-08 22:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.45,A,,,V,,V,,V*43
2021-05-08 22:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.37,A,,,V,,V,,V*4E
2021-05-08 22:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.31,A,,,V,,V,,V*40
2021-05-08 22:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.41,A,,,V,,V,,V*46
2021-05-08 22:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.45,A,,,V,,V,,V*42
2021-05-08 22:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.49,A,,,V,,V,,V*4E
2021-05-08 22:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.45,A,,,V,,V,,V*47
2021-05-08 22:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.55,A,,,V,,V,,V*4B
2021-05-08 22:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.65,A,,,V,,V,,V*42
2021-05-08 22:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.73,A,,,V,,V,,V*41
2021-05-08 22:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.62,A,,,V,,V,,V*43
2021-05-08 22:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.70,A,,,V,,V,,V*43
2021-05-08 22:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.69,A,,,V,,V,,V*4B
2021-05-08 22:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.69,A,,,V,,V,,V*4B
2021-05-08 22:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.65,A,,,V,,V,,V*42
2021-05-08 22:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.62,A,,,V,,V,,V*4F
2021-05-08 22:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.66,A,,,V,,V,,V*46
2021-05-08 22:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.77,A,,,V,,V,,V*46
2021-05-08 22:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.79,A,,,V,,V,,V*4B
2021-05-08 22:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.47,A,,,V,,V,,V*45
2021-05-08 22:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.53,A,,,V,,V,,V*41
2021-05-08 22:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.53,A,,,V,,V,,V*45
2021-05-08 22:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.35,A,,,V,,V,,V*4D
2021-05-08 22:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.35,A,,,V,,V,,V*4D
2021-05-08 22:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.25,A,,,V,,V,,V*42
2021-05-08 22:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.25,A,,,V,,V,,V*4D
2021-05-08 22:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.31,A,,,V,,V,,V*46
2021-05-08 22:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.43,A,,,V,,V,,V*4D
2021-05-08 22:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.53,A,,,V,,V,,V*4C
2021-05-08 22:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.64,A,,,V,,V,,V*48
2021-05-08 22:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.73,A,,,V,,V,,V*4E
2021-05-08 22:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.88,A,,,V,,V,,V*43
2021-05-08 22:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.90,A,,,V,,V,,V*4C
2021-05-08 22:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.85,A,,,V,,V,,V*4B
2021-05-08 22:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.84,A,,,V,,V,,V*49
2021-05-08 22:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.76,A,,,V,,V,,V*44
2021-05-08 22:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.69,A,,,V,,V,,V*45
2021-05-08 22:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.79,A,,,V,,V,,V*4B
2021-05-08 22:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.94,A,,,V,,V,,V*44
2021-05-08 22:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.80,A,,,V,,V,,V*41
2021-05-08 22:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.82,A,,,V,,V,,V*47
2021-05-08 22:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.95,A,,,V,,V,,V*47
2021-05-08 22:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.66,A,,,V,,V,,V*45
2021-05-08 22:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.66,A,,,V,,V,,V*48
2021-05-08 22:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.60,A,,,V,,V,,V*48
2021-05-08 22:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.60,A,,,V,,V,,V*4A
2021-05-08 22:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.67,A,,,V,,V,,V*4B
2021-05-08 22:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.78,A,,,V,,V,,V*47
2021-05-08 22:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.08,A,,,V,,V,,V*47
2021-05-08 22:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.45,A,,,V,,V,,V*4A
2021-05-08 22:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.51,A,,,V,,V,,V*4C
2021-05-08 22:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.43,A,,,V,,V,,V*4A
2021-05-08 22:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.53,A,,,V,,V,,V*4E
2021-05-08 22:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.36,A,,,V,,V,,V*4D
2021-05-08 22:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.09,A,,,V,,V,,V*41
2021-05-08 22:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.09,A,,,V,,V,,V*44
2021-05-08 22:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.77,A,,,V,,V,,V*4C
2021-05-08 22:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.71,A,,,V,,V,,V*4B
2021-05-08 22:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.47,A,,,V,,V,,V*4D
2021-05-08 22:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.59,A,,,V,,V,,V*41
2021-05-08 22:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.66,A,,,V,,V,,V*4E
2021-05-08 22:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.59,A,,,V,,V,,V*41
2021-05-08 22:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.70,A,,,V,,V,,V*49
2021-05-08 22:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.54,A,,,V,,V,,V*44
2021-05-08 22:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.58,A,,,V,,V,,V*41
2021-05-08 22:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.65,A,,,V,,V,,V*4F
2021-05-08 22:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.75,A,,,V,,V,,V*4B
2021-05-08 22:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.86,A,,,V,,V,,V*4A
2021-05-08 22:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.91,A,,,V,,V,,V*4D
2021-05-08 22:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.94,A,,,V,,V,,V*48
2021-05-08 22:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.94,A,,,V,,V,,V*4C
2021-05-08 22:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.06,A,,,V,,V,,V*41
2021-05-08 22:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.21,A,,,V,,V,,V*4B
2021-05-08 22:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.18,A,,,V,,V,,V*40
2021-05-08 22:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.18,A,,,V,,V,,V*48
2021-05-08 22:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.16,A,,,V,,V,,V*40
2021-05-08 22:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.99,A,,,V,,V,,V*40
2021-05-08 22:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.77,A,,,V,,V,,V*40
2021-05-08 22:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.68,A,,,V,,V,,V*4B
2021-05-08 22:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.51,A,,,V,,V,,V*41
2021-05-08 22:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.85,A,,,V,,V,,V*47
2021-05-08 22:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.91,A,,,V,,V,,V*4C
2021-05-08 22:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.08,A,,,V,,V,,V*4F
2021-05-08 22:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.10,A,,,V,,V,,V*42
2021-05-08 22:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.16,A,,,V,,V,,V*43
2021-05-08 22:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.16,A,,,V,,V,,V*42
2021-05-08 22:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.01,A,,,V,,V,,V*48
2021-05-08 22:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.94,A,,,V,,V,,V*46
2021-05-08 22:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.74,A,,,V,,V,,V*44
2021-05-08 22:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.56,A,,,V,,V,,V*40
2021-05-08 22:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.75,A,,,V,,V,,V*40
2021-05-08 22:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.56,A,,,V,,V,,V*48
2021-05-08 22:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.62,A,,,V,,V,,V*4F
2021-05-08 22:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.85,A,,,V,,V,,V*46
2021-05-08 22:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.85,A,,,V,,V,,V*4B
2021-05-08 22:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.00,A,,,V,,V,,V*45
2021-05-08 22:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.18,A,,,V,,V,,V*4F
2021-05-08 22:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.03,A,,,V,,V,,V*40
2021-05-08 22:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.03,A,,,V,,V,,V*42
2021-05-08 22:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.04,A,,,V,,V,,V*47
2021-05-08 22:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.94,A,,,V,,V,,V*4B
2021-05-08 22:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.75,A,,,V,,V,,V*44
2021-05-08 22:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.75,A,,,V,,V,,V*47
2021-05-08 22:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.72,A,,,V,,V,,V*44
2021-05-08 22:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.63,A,,,V,,V,,V*45
2021-05-08 22:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.62,A,,,V,,V,,V*44
2021-05-08 22:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.78,A,,,V,,V,,V*4A
2021-05-08 22:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.85,A,,,V,,V,,V*48
2021-05-08 22:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.10,A,,,V,,V,,V*47
2021-05-08 22:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.86,A,,,V,,V,,V*47
2021-05-08 22:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.67,A,,,V,,V,,V*4B
2021-05-08 22:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.59,A,,,V,,V,,V*4F
2021-05-08 22:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.61,A,,,V,,V,,V*43
2021-05-08 22:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.54,A,,,V,,V,,V*4F
2021-05-08 22:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.58,A,,,V,,V,,V*43
2021-05-08 22:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.41,A,,,V,,V,,V*40
2021-05-08 22:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.40,A,,,V,,V,,V*48
2021-05-08 22:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.48,A,,,V,,V,,V*46
2021-05-08 22:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.48,A,,,V,,V,,V*43
2021-05-08 22:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.34,A,,,V,,V,,V*4C
2021-05-08 22:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.37,A,,,V,,V,,V*4C
2021-05-08 22:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.29,A,,,V,,V,,V*4F
2021-05-08 22:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.13,A,,,V,,V,,V*4D
2021-05-08 22:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.15,A,,,V,,V,,V*4A
2021-05-08 22:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.21,A,,,V,,V,,V*48
2021-05-08 22:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.33,A,,,V,,V,,V*4B
2021-05-08 22:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.40,A,,,V,,V,,V*40
2021-05-08 22:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.29,A,,,V,,V,,V*4F
2021-05-08 22:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.29,A,,,V,,V,,V*48
2021-05-08 22:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.27,A,,,V,,V,,V*41
2021-05-08 22:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.36,A,,,V,,V,,V*4E
2021-05-08 22:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.46,A,,,V,,V,,V*46
2021-05-08 22:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.62,A,,,V,,V,,V*4F
2021-05-08 22:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.52,A,,,V,,V,,V*45
2021-05-08 22:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.50,A,,,V,,V,,V*44
2021-05-08 22:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.37,A,,,V,,V,,V*41
2021-05-08 22:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.26,A,,,V,,V,,V*42
2021-05-08 22:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.21,A,,,V,,V,,V*40
2021-05-08 22:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.31,A,,,V,,V,,V*41
2021-05-08 22:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.38,A,,,V,,V,,V*4A
2021-05-08 22:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.39,A,,,V,,V,,V*4A
2021-05-08 22:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.39,A,,,V,,V,,V*4D
2021-05-08 22:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.50,A,,,V,,V,,V*46
2021-05-08 22:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.32,A,,,V,,V,,V*40
2021-05-08 22:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.36,A,,,V,,V,,V*46
2021-05-08 22:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.39,A,,,V,,V,,V*42
2021-05-08 22:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.26,A,,,V,,V,,V*45
2021-05-08 22:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.26,A,,,V,,V,,V*40
2021-05-08 22:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.28,A,,,V,,V,,V*4C
2021-05-08 22:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.22,A,,,V,,V,,V*46
2021-05-08 22:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.25,A,,,V,,V,,V*42
2021-05-08 22:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.22,A,,,V,,V,,V*44
2021-05-08 22:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.31,A,,,V,,V,,V*45
2021-05-08 22:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.45,A,,,V,,V,,V*45
2021-05-08 22:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.42,A,,,V,,V,,V*47
2021-05-08 22:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.46,A,,,V,,V,,V*40
2021-05-08 22:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.56,A,,,V,,V,,V*40
2021-05-08 22:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.51,A,,,V,,V,,V*47
2021-05-08 22:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.51,A,,,V,,V,,V*44
2021-05-08 22:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.51,A,,,V,,V,,V*40
2021-05-08 22:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.40,A,,,V,,V,,V*43
2021-05-08 22:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.44,A,,,V,,V,,V*47
2021-05-08 22:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.32,A,,,V,,V,,V*46
2021-05-08 22:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.32,A,,,V,,V,,V*44
2021-05-08 22:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.25,A,,,V,,V,,V*48
2021-05-08 22:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.44,A,,,V,,V,,V*4F
2021-05-08 22:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.38,A,,,V,,V,,V*45
2021-05-08 22:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.38,A,,,V,,V,,V*46
2021-05-08 22:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.36,A,,,V,,V,,V*4F
2021-05-08 22:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.65,A,,,V,,V,,V*47
2021-05-08 22:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.69,A,,,V,,V,,V*45
2021-05-08 22:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.56,A,,,V,,V,,V*48
2021-05-08 22:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.56,A,,,V,,V,,V*46
2021-05-08 22:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.44,A,,,V,,V,,V*45
2021-05-08 22:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.50,A,,,V,,V,,V*4E
2021-05-08 22:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.49,A,,,V,,V,,V*41
2021-05-08 22:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.44,A,,,V,,V,,V*4B
2021-05-08 22:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.28,A,,,V,,V,,V*41
2021-05-08 22:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.28,A,,,V,,V,,V*4B
2021-05-08 22:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.28,A,,,V,,V,,V*40
2021-05-08 22:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.65,A,,,V,,V,,V*44
2021-05-08 22:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.65,A,,,V,,V,,V*44
2021-05-08 22:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.52,A,,,V,,V,,V*4D
2021-05-08 22:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.49,A,,,V,,V,,V*47
2021-05-08 22:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.34,A,,,V,,V,,V*42
2021-05-08 22:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.28,A,,,V,,V,,V*4C
2021-05-08 22:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.13,A,,,V,,V,,V*48
2021-05-08 22:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.13,A,,,V,,V,,V*45
2021-05-08 22:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.00,A,,,V,,V,,V*46
2021-05-08 22:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.07,A,,,V,,V,,V*4D
2021-05-08 22:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.04,A,,,V,,V,,V*4E
2021-05-08 22:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,0.96,A,,,V,,V,,V*4F
2021-05-08 22:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.99,A,,,V,,V,,V*49
2021-05-08 22:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.21,A,,,V,,V,,V*47
2021-05-08 22:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.37,A,,,V,,V,,V*40
2021-05-08 22:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.53,A,,,V,,V,,V*40
2021-05-08 22:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.68,A,,,V,,V,,V*4C
2021-05-08 22:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.81,A,,,V,,V,,V*4F
2021-05-08 22:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.81,A,,,V,,V,,V*48
2021-05-08 22:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.81,A,,,V,,V,,V*49
2021-05-08 22:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.79,A,,,V,,V,,V*4F
2021-05-08 22:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.57,A,,,V,,V,,V*46
2021-05-08 22:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.44,A,,,V,,V,,V*41
2021-05-08 22:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.22,A,,,V,,V,,V*42
2021-05-08 22:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.16,A,,,V,,V,,V*44
2021-05-08 22:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.16,A,,,V,,V,,V*44
2021-05-08 22:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.09,A,,,V,,V,,V*4E
2021-05-08 22:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.24,A,,,V,,V,,V*4C
2021-05-08 22:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.27,A,,,V,,V,,V*46
2021-05-08 22:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.17,A,,,V,,V,,V*4C
2021-05-08 22:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.08,A,,,V,,V,,V*4B
2021-05-08 22:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.10,A,,,V,,V,,V*47
2021-05-08 22:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,0.99,A,,,V,,V,,V*40
2021-05-08 22:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.31,A,,,V,,V,,V*44
2021-05-08 22:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.31,A,,,V,,V,,V*41
2021-05-08 22:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.19,A,,,V,,V,,V*49
2021-05-08 22:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.03,A,,,V,,V,,V*44
2021-05-08 22:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.16,A,,,V,,V,,V*44
2021-05-08 22:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.27,A,,,V,,V,,V*45
2021-05-08 22:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.27,A,,,V,,V,,V*43
2021-05-08 22:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.16,A,,,V,,V,,V*43
2021-05-08 22:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.16,A,,,V,,V,,V*43
2021-05-08 22:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.16,A,,,V,,V,,V*4F
2021-05-08 22:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.30,A,,,V,,V,,V*45
2021-05-08 22:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.13,A,,,V,,V,,V*46
2021-05-08 22:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,0.99,A,,,V,,V,,V*40
2021-05-08 22:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.28,A,,,V,,V,,V*43
2021-05-08 22:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.40,A,,,V,,V,,V*45
2021-05-08 22:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.44,A,,,V,,V,,V*45
2021-05-08 22:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.53,A,,,V,,V,,V*43
2021-05-08 22:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.32,A,,,V,,V,,V*40
2021-05-08 22:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.15,A,,,V,,V,,V*44
2021-05-08 22:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.15,A,,,V,,V,,V*45
2021-05-08 22:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.25,A,,,V,,V,,V*40
2021-05-08 22:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.15,A,,,V,,V,,V*4C
2021-05-08 22:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.03,A,,,V,,V,,V*43
2021-05-08 22:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.11,A,,,V,,V,,V*40
2021-05-08 22:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.11,A,,,V,,V,,V*40
2021-05-08 22:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.11,A,,,V,,V,,V*40
2021-05-08 22:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.15,A,,,V,,V,,V*40
2021-05-08 22:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.35,A,,,V,,V,,V*42
2021-05-08 22:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.31,A,,,V,,V,,V*45
2021-05-08 22:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.37,A,,,V,,V,,V*42
2021-05-08 22:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.40,A,,,V,,V,,V*42
2021-05-08 22:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.50,A,,,V,,V,,V*44
2021-05-08 22:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.34,A,,,V,,V,,V*46
2021-05-08 22:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.14,A,,,V,,V,,V*41
2021-05-08 22:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.01,A,,,V,,V,,V*44
2021-05-08 22:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.09,A,,,V,,V,,V*4C
2021-05-08 22:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.09,A,,,V,,V,,V*40
2021-05-08 22:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.06,A,,,V,,V,,V*41
2021-05-08 22:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.12,A,,,V,,V,,V*46
2021-05-08 22:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.99,A,,,V,,V,,V*44
2021-05-08 22:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.00,A,,,V,,V,,V*43
2021-05-08 22:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.08,A,,,V,,V,,V*4A
2021-05-08 22:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.29,A,,,V,,V,,V*4E
2021-05-08 22:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.35,A,,,V,,V,,V*44
2021-05-08 22:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.31,A,,,V,,V,,V*4D
2021-05-08 22:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.31,A,,,V,,V,,V*43
2021-05-08 22:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.29,A,,,V,,V,,V*4A
2021-05-08 22:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.28,A,,,V,,V,,V*4F
2021-05-08 22:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.28,A,,,V,,V,,V*4A
2021-05-08 22:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.21,A,,,V,,V,,V*4D
2021-05-08 22:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.99,A,,,V,,V,,V*40
2021-05-08 22:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,0.92,A,,,V,,V,,V*4A
2021-05-08 22:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.80,A,,,V,,V,,V*4D
2021-05-08 22:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.74,A,,,V,,V,,V*46
2021-05-08 22:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.80,A,,,V,,V,,V*4E
2021-05-08 22:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.80,A,,,V,,V,,V*4D
2021-05-08 22:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.96,A,,,V,,V,,V*4A
2021-05-08 22:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.18,A,,,V,,V,,V*49
2021-05-08 22:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.17,A,,,V,,V,,V*48
2021-05-08 22:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.09,A,,,V,,V,,V*48
2021-05-08 22:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.94,A,,,V,,V,,V*42
2021-05-08 22:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.80,A,,,V,,V,,V*48
2021-05-08 22:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.85,A,,,V,,V,,V*4E
2021-05-08 22:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.84,A,,,V,,V,,V*4C
2021-05-08 22:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.06,A,,,V,,V,,V*46
2021-05-08 22:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.04,A,,,V,,V,,V*44
2021-05-08 22:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.04,A,,,V,,V,,V*41
2021-05-08 22:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.97,A,,,V,,V,,V*48
2021-05-08 22:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.05,A,,,V,,V,,V*47
2021-05-08 22:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.05,A,,,V,,V,,V*41
2021-05-08 22:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.95,A,,,V,,V,,V*4B
2021-05-08 22:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.84,A,,,V,,V,,V*4F
2021-05-08 22:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.84,A,,,V,,V,,V*4A
2021-05-08 22:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.86,A,,,V,,V,,V*4A
2021-05-08 22:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.81,A,,,V,,V,,V*4F
2021-05-08 22:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.87,A,,,V,,V,,V*4A
2021-05-08 22:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.90,A,,,V,,V,,V*4C
2021-05-08 22:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.00,A,,,V,,V,,V*40
2021-05-08 22:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.94,A,,,V,,V,,V*4A
2021-05-08 22:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.02,A,,,V,,V,,V*43
2021-05-08 22:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.29,A,,,V,,V,,V*44
2021-05-08 22:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.10,A,,,V,,V,,V*4E
2021-05-08 22:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.03,A,,,V,,V,,V*44
2021-05-08 22:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.25,A,,,V,,V,,V*47
2021-05-08 22:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.28,A,,,V,,V,,V*4B
2021-05-08 22:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.28,A,,,V,,V,,V*4B
2021-05-08 22:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.29,A,,,V,,V,,V*44
2021-05-08 22:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.27,A,,,V,,V,,V*43
2021-05-08 22:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.30,A,,,V,,V,,V*42
2021-05-08 22:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.15,A,,,V,,V,,V*47
2021-05-08 22:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.10,A,,,V,,V,,V*42
2021-05-08 22:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.94,A,,,V,,V,,V*48
2021-05-08 22:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.11,A,,,V,,V,,V*41
2021-05-08 22:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.12,A,,,V,,V,,V*4C
2021-05-08 22:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.09,A,,,V,,V,,V*48
2021-05-08 22:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.06,A,,,V,,V,,V*47
2021-05-08 22:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.06,A,,,V,,V,,V*43
2021-05-08 22:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.06,A,,,V,,V,,V*40
2021-05-08 22:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.34,A,,,V,,V,,V*45
2021-05-08 22:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.39,A,,,V,,V,,V*48
2021-05-08 22:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.20,A,,,V,,V,,V*43
2021-05-08 22:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.12,A,,,V,,V,,V*42
2021-05-08 22:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.03,A,,,V,,V,,V*45
2021-05-08 22:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.17,A,,,V,,V,,V*40
2021-05-08 22:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.12,A,,,V,,V,,V*43
2021-05-08 22:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.12,A,,,V,,V,,V*43
2021-05-08 22:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.15,A,,,V,,V,,V*4A
2021-05-08 22:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.06,A,,,V,,V,,V*48
2021-05-08 22:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.34,A,,,V,,V,,V*43
2021-05-08 22:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.40,A,,,V,,V,,V*4A
2021-05-08 22:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.54,A,,,V,,V,,V*43
2021-05-08 22:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.57,A,,,V,,V,,V*47
2021-05-08 22:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.49,A,,,V,,V,,V*45
2021-05-08 22:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.40,A,,,V,,V,,V*4A
2021-05-08 22:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.31,A,,,V,,V,,V*47
2021-05-08 22:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.31,A,,,V,,V,,V*41
2021-05-08 22:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.22,A,,,V,,V,,V*42
2021-05-08 22:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.37,A,,,V,,V,,V*4D
2021-05-08 22:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.27,A,,,V,,V,,V*43
2021-05-08 22:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.18,A,,,V,,V,,V*4D
2021-05-08 22:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.21,A,,,V,,V,,V*46
2021-05-08 22:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.21,A,,,V,,V,,V*41
2021-05-08 22:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.25,A,,,V,,V,,V*46
2021-05-08 22:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.13,A,,,V,,V,,V*43
2021-05-08 22:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.25,A,,,V,,V,,V*40
2021-05-08 22:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.13,A,,,V,,V,,V*46
2021-05-08 22:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.28,A,,,V,,V,,V*4B
2021-05-08 22:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.37,A,,,V,,V,,V*41
2021-05-08 22:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.17,A,,,V,,V,,V*43
2021-05-08 22:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.18,A,,,V,,V,,V*4C
2021-05-08 22:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.23,A,,,V,,V,,V*40
2021-05-08 22:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.27,A,,,V,,V,,V*41
2021-05-08 22:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.21,A,,,V,,V,,V*47
2021-05-08 22:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.31,A,,,V,,V,,V*42
2021-05-08 22:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.19,A,,,V,,V,,V*4B
2021-05-08 22:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.09,A,,,V,,V,,V*4C
2021-05-08 22:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.98,A,,,V,,V,,V*46
2021-05-08 22:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.04,A,,,V,,V,,V*41
2021-05-08 22:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.14,A,,,V,,V,,V*46
2021-05-08 22:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,0.97,A,,,V,,V,,V*4C
2021-05-08 22:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.97,A,,,V,,V,,V*4D
2021-05-08 22:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,0.85,A,,,V,,V,,V*4F
2021-05-08 22:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.94,A,,,V,,V,,V*4D
2021-05-08 22:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.02,A,,,V,,V,,V*4C
2021-05-08 22:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.15,A,,,V,,V,,V*4A
2021-05-08 22:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.19,A,,,V,,V,,V*49
2021-05-08 22:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.19,A,,,V,,V,,V*4C
2021-05-08 22:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.22,A,,,V,,V,,V*41
2021-05-08 22:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.32,A,,,V,,V,,V*4E
2021-05-08 22:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.28,A,,,V,,V,,V*43
2021-05-08 22:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.55,A,,,V,,V,,V*49
2021-05-08 22:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.55,A,,,V,,V,,V*49
2021-05-08 22:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.55,A,,,V,,V,,V*49
2021-05-08 22:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.53,A,,,V,,V,,V*4F
2021-05-08 22:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.47,A,,,V,,V,,V*45
2021-05-08 22:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.61,A,,,V,,V,,V*47
2021-05-08 22:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.49,A,,,V,,V,,V*4B
2021-05-08 22:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.37,A,,,V,,V,,V*4C
2021-05-08 22:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.45,A,,,V,,V,,V*47
2021-05-08 22:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.45,A,,,V,,V,,V*46
2021-05-08 22:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.51,A,,,V,,V,,V*4D
2021-05-08 22:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.56,A,,,V,,V,,V*40
2021-05-08 22:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.57,A,,,V,,V,,V*46
2021-05-08 22:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.51,A,,,V,,V,,V*43
2021-05-08 22:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.45,A,,,V,,V,,V*49
2021-05-08 22:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.58,A,,,V,,V,,V*44
2021-05-08 22:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.67,A,,,V,,V,,V*41
2021-05-08 22:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.82,A,,,V,,V,,V*4C
2021-05-08 22:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.82,A,,,V,,V,,V*4C
2021-05-08 22:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.90,A,,,V,,V,,V*4F
2021-05-08 22:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.05,A,,,V,,V,,V*4C
2021-05-08 22:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.05,A,,,V,,V,,V*41
2021-05-08 22:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.04,A,,,V,,V,,V*44
2021-05-08 22:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.99,A,,,V,,V,,V*42
2021-05-08 22:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.94,A,,,V,,V,,V*47
2021-05-08 22:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.69,A,,,V,,V,,V*45
2021-05-08 22:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.53,A,,,V,,V,,V*4C
2021-05-08 22:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.35,A,,,V,,V,,V*47
2021-05-08 22:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.26,A,,,V,,V,,V*46
2021-05-08 22:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.08,A,,,V,,V,,V*4C
2021-05-08 22:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.06,A,,,V,,V,,V*43
2021-05-08 22:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.05,A,,,V,,V,,V*40
2021-05-08 22:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.05,A,,,V,,V,,V*4D
2021-05-08 22:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.05,A,,,V,,V,,V*41
2021-05-08 22:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.00,A,,,V,,V,,V*43
2021-05-08 22:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.02,A,,,V,,V,,V*43
2021-05-08 22:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.16,A,,,V,,V,,V*47
2021-05-08 22:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.33,A,,,V,,V,,V*40
2021-05-08 22:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.37,A,,,V,,V,,V*44
2021-05-08 22:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.37,A,,,V,,V,,V*41
2021-05-08 22:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.18,A,,,V,,V,,V*4C
2021-05-08 22:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.37,A,,,V,,V,,V*47
2021-05-08 22:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.37,A,,,V,,V,,V*47
2021-05-08 22:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.40,A,,,V,,V,,V*46
2021-05-08 22:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.47,A,,,V,,V,,V*4B
2021-05-08 22:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.12,A,,,V,,V,,V*41
2021-05-08 22:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.25,A,,,V,,V,,V*42
2021-05-08 22:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.29,A,,,V,,V,,V*4B
2021-05-08 22:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.37,A,,,V,,V,,V*44
2021-05-08 22:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.25,A,,,V,,V,,V*47
2021-05-08 22:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.18,A,,,V,,V,,V*49
2021-05-08 22:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.18,A,,,V,,V,,V*49
2021-05-08 22:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.00,A,,,V,,V,,V*40
2021-05-08 22:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.02,A,,,V,,V,,V*41
2021-05-08 22:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.09,A,,,V,,V,,V*48
2021-05-08 22:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.07,A,,,V,,V,,V*48
2021-05-08 22:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.16,A,,,V,,V,,V*48
2021-05-08 22:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.26,A,,,V,,V,,V*4A
2021-05-08 22:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.18,A,,,V,,V,,V*48
2021-05-08 22:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.12,A,,,V,,V,,V*45
2021-05-08 22:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.11,A,,,V,,V,,V*47
2021-05-08 22:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.31,A,,,V,,V,,V*45
2021-05-08 22:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.12,A,,,V,,V,,V*47
2021-05-08 22:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.12,A,,,V,,V,,V*47
2021-05-08 22:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.21,A,,,V,,V,,V*44
2021-05-08 22:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.09,A,,,V,,V,,V*4D
2021-05-08 22:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.03,A,,,V,,V,,V*47
2021-05-08 22:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.84,A,,,V,,V,,V*49
2021-05-08 22:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.84,A,,,V,,V,,V*4E
2021-05-08 22:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.92,A,,,V,,V,,V*45
2021-05-08 22:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.85,A,,,V,,V,,V*4F
2021-05-08 22:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.97,A,,,V,,V,,V*4C
2021-05-08 22:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.97,A,,,V,,V,,V*4A
2021-05-08 22:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.06,A,,,V,,V,,V*49
2021-05-08 22:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,0.99,A,,,V,,V,,V*42
2021-05-08 22:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.28,A,,,V,,V,,V*44
2021-05-08 22:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.45,A,,,V,,V,,V*4F
2021-05-08 22:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.28,A,,,V,,V,,V*4B
2021-05-08 22:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.36,A,,,V,,V,,V*47
2021-05-08 22:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.25,A,,,V,,V,,V*49
2021-05-08 22:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.31,A,,,V,,V,,V*46
2021-05-08 22:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.31,A,,,V,,V,,V*47
2021-05-08 22:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.26,A,,,V,,V,,V*40
2021-05-08 22:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.18,A,,,V,,V,,V*4C
2021-05-08 22:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.17,A,,,V,,V,,V*40
2021-05-08 22:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.28,A,,,V,,V,,V*48
2021-05-08 22:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.25,A,,,V,,V,,V*45
2021-05-08 22:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.29,A,,,V,,V,,V*45
2021-05-08 22:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.60,A,,,V,,V,,V*47
2021-05-08 22:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.78,A,,,V,,V,,V*49
2021-05-08 22:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.80,A,,,V,,V,,V*4A
2021-05-08 22:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.80,A,,,V,,V,,V*4C
2021-05-08 22:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.65,A,,,V,,V,,V*46
2021-05-08 22:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.63,A,,,V,,V,,V*4D
2021-05-08 22:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.49,A,,,V,,V,,V*4F
2021-05-08 22:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.45,A,,,V,,V,,V*40
2021-05-08 22:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.34,A,,,V,,V,,V*44
2021-05-08 22:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.44,A,,,V,,V,,V*49
2021-05-08 22:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.43,A,,,V,,V,,V*40
2021-05-08 22:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.37,A,,,V,,V,,V*47
2021-05-08 22:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.22,A,,,V,,V,,V*42
2021-05-08 22:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.31,A,,,V,,V,,V*40
2021-05-08 22:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.31,A,,,V,,V,,V*42
2021-05-08 22:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.29,A,,,V,,V,,V*44
2021-05-08 22:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.48,A,,,V,,V,,V*48
2021-05-08 22:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.54,A,,,V,,V,,V*45
2021-05-08 22:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.53,A,,,V,,V,,V*42
2021-05-08 22:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.43,A,,,V,,V,,V*4F
2021-05-08 22:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.47,A,,,V,,V,,V*4A
2021-05-08 22:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.40,A,,,V,,V,,V*47
2021-05-08 22:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.41,A,,,V,,V,,V*40
2021-05-08 22:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.41,A,,,V,,V,,V*46
2021-05-08 22:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.48,A,,,V,,V,,V*4C
2021-05-08 22:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.59,A,,,V,,V,,V*48
2021-05-08 22:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.54,A,,,V,,V,,V*43
2021-05-08 22:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.60,A,,,V,,V,,V*45
2021-05-08 22:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.50,A,,,V,,V,,V*4C
2021-05-08 22:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.49,A,,,V,,V,,V*44
2021-05-08 22:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.49,A,,,V,,V,,V*44
2021-05-08 22:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.40,A,,,V,,V,,V*45
2021-05-08 22:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.21,A,,,V,,V,,V*4A
2021-05-08 22:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.15,A,,,V,,V,,V*4D
2021-05-08 22:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.09,A,,,V,,V,,V*41
2021-05-08 22:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.93,A,,,V,,V,,V*4A
2021-05-08 22:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.76,A,,,V,,V,,V*45
2021-05-08 22:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.79,A,,,V,,V,,V*4A
2021-05-08 22:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.79,A,,,V,,V,,V*4A
2021-05-08 22:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,0.96,A,,,V,,V,,V*4D
2021-05-08 22:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.03,A,,,V,,V,,V*46
2021-05-08 22:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.94,A,,,V,,V,,V*43
2021-05-08 22:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.94,A,,,V,,V,,V*43
2021-05-08 22:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.98,A,,,V,,V,,V*46
2021-05-08 22:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.88,A,,,V,,V,,V*4F
2021-05-08 22:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.80,A,,,V,,V,,V*49
2021-05-08 22:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.80,A,,,V,,V,,V*48
2021-05-08 22:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.95,A,,,V,,V,,V*42
2021-05-08 22:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.14,A,,,V,,V,,V*44
2021-05-08 22:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.45,A,,,V,,V,,V*42
2021-05-08 22:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.82,A,,,V,,V,,V*4D
2021-05-08 22:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.89,A,,,V,,V,,V*47
2021-05-08 22:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.85,A,,,V,,V,,V*4B
2021-05-08 22:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.85,A,,,V,,V,,V*44
2021-05-08 22:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.85,A,,,V,,V,,V*4A
2021-05-08 22:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.37,A,,,V,,V,,V*40
2021-05-08 22:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.21,A,,,V,,V,,V*4D
2021-05-08 22:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.12,A,,,V,,V,,V*4C
2021-05-08 22:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.05,A,,,V,,V,,V*44
2021-05-08 22:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.96,A,,,V,,V,,V*49
2021-05-08 22:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.85,A,,,V,,V,,V*4E
2021-05-08 22:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.78,A,,,V,,V,,V*4F
2021-05-08 22:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.96,A,,,V,,V,,V*4F
2021-05-08 22:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.87,A,,,V,,V,,V*48
2021-05-08 22:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.85,A,,,V,,V,,V*4A
2021-05-08 22:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.80,A,,,V,,V,,V*4A
2021-05-08 22:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.74,A,,,V,,V,,V*46
2021-05-08 22:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.70,A,,,V,,V,,V*4A
2021-05-08 22:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.62,A,,,V,,V,,V*47
2021-05-08 22:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.62,A,,,V,,V,,V*44
2021-05-08 22:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.62,A,,,V,,V,,V*45
2021-05-08 22:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.83,A,,,V,,V,,V*4A
2021-05-08 22:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.83,A,,,V,,V,,V*4B
2021-05-08 22:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.89,A,,,V,,V,,V*4B
2021-05-08 22:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.84,A,,,V,,V,,V*42
2021-05-08 22:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.82,A,,,V,,V,,V*4F
2021-05-08 22:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.87,A,,,V,,V,,V*42
2021-05-08 22:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.94,A,,,V,,V,,V*48
2021-05-08 22:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.24,A,,,V,,V,,V*4F
2021-05-08 22:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.24,A,,,V,,V,,V*43
2021-05-08 22:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.16,A,,,V,,V,,V*42
2021-05-08 22:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.08,A,,,V,,V,,V*4C
2021-05-08 22:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.98,A,,,V,,V,,V*44
2021-05-08 22:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.04,A,,,V,,V,,V*41
2021-05-08 22:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.04,A,,,V,,V,,V*45
2021-05-08 22:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.10,A,,,V,,V,,V*41
2021-05-08 22:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.80,A,,,V,,V,,V*4C
2021-05-08 22:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.74,A,,,V,,V,,V*47
2021-05-08 22:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.70,A,,,V,,V,,V*4C
2021-05-08 22:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.68,A,,,V,,V,,V*42
2021-05-08 22:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.68,A,,,V,,V,,V*44
2021-05-08 22:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.65,A,,,V,,V,,V*4D
2021-05-08 22:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.66,A,,,V,,V,,V*44
2021-05-08 22:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.60,A,,,V,,V,,V*43
2021-05-08 22:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.68,A,,,V,,V,,V*4B
2021-05-08 22:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.68,A,,,V,,V,,V*4B
2021-05-08 22:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.56,A,,,V,,V,,V*48
2021-05-08 22:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.50,A,,,V,,V,,V*40
2021-05-08 22:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.59,A,,,V,,V,,V*47
2021-05-08 22:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.69,A,,,V,,V,,V*4A
2021-05-08 22:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.65,A,,,V,,V,,V*46
2021-05-08 22:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.57,A,,,V,,V,,V*48
2021-05-08 22:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.57,A,,,V,,V,,V*49
2021-05-08 22:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.57,A,,,V,,V,,V*47
2021-05-08 22:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.48,A,,,V,,V,,V*4B
2021-05-08 22:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.43,A,,,V,,V,,V*4C
2021-05-08 22:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.55,A,,,V,,V,,V*45
2021-05-08 22:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.59,A,,,V,,V,,V*47
2021-05-08 22:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.60,A,,,V,,V,,V*40
2021-05-08 22:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.55,A,,,V,,V,,V*40
2021-05-08 22:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.63,A,,,V,,V,,V*45
2021-05-08 22:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.69,A,,,V,,V,,V*4F
2021-05-08 22:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.52,A,,,V,,V,,V*4D
2021-05-08 22:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.47,A,,,V,,V,,V*49
2021-05-08 22:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.47,A,,,V,,V,,V*45
2021-05-08 22:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.60,A,,,V,,V,,V*43
2021-05-08 22:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,A,,,V,,V,,V*47
2021-05-08 22:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.47,A,,,V,,V,,V*43
2021-05-08 22:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.44,A,,,V,,V,,V*40
2021-05-08 22:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.61,A,,,V,,V,,V*43
2021-05-08 22:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.74,A,,,V,,V,,V*4D
2021-05-08 22:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.83,A,,,V,,V,,V*46
2021-05-08 22:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.84,A,,,V,,V,,V*46
2021-05-08 22:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.09,A,,,V,,V,,V*47
2021-05-08 22:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.98,A,,,V,,V,,V*4E
2021-05-08 22:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.87,A,,,V,,V,,V*44
2021-05-08 22:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.84,A,,,V,,V,,V*40
2021-05-08 22:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.84,A,,,V,,V,,V*46
2021-05-08 22:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.76,A,,,V,,V,,V*4E
2021-05-08 22:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.84,A,,,V,,V,,V*40
2021-05-08 22:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.78,A,,,V,,V,,V*47
2021-05-08 22:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.88,A,,,V,,V,,V*4A
2021-05-08 22:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.99,A,,,V,,V,,V*4A
2021-05-08 22:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.99,A,,,V,,V,,V*4B
2021-05-08 22:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.90,A,,,V,,V,,V*42
2021-05-08 22:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.84,A,,,V,,V,,V*4C
2021-05-08 22:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.93,A,,,V,,V,,V*4A
2021-05-08 22:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.87,A,,,V,,V,,V*4D
2021-05-08 22:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.71,A,,,V,,V,,V*4C
2021-05-08 22:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.55,A,,,V,,V,,V*4B
2021-05-08 22:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.46,A,,,V,,V,,V*47
2021-05-08 22:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.47,A,,,V,,V,,V*46
2021-05-08 22:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.45,A,,,V,,V,,V*4B
2021-05-08 22:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.49,A,,,V,,V,,V*47
2021-05-08 22:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.49,A,,,V,,V,,V*4E
2021-05-08 22:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.75,A,,,V,,V,,V*44
2021-05-08 22:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.83,A,,,V,,V,,V*46
2021-05-08 22:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.81,A,,,V,,V,,V*43
2021-05-08 22:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.92,A,,,V,,V,,V*42
2021-05-08 22:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.18,A,,,V,,V,,V*41
2021-05-08 22:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.18,A,,,V,,V,,V*46
2021-05-08 22:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.20,A,,,V,,V,,V*46
2021-05-08 22:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.05,A,,,V,,V,,V*41
2021-05-08 22:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.08,A,,,V,,V,,V*4D
2021-05-08 22:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.08,A,,,V,,V,,V*4D
2021-05-08 22:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.15,A,,,V,,V,,V*49
2021-05-08 22:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.08,A,,,V,,V,,V*4C
2021-05-08 22:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.94,A,,,V,,V,,V*48
2021-05-08 22:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.99,A,,,V,,V,,V*45
2021-05-08 22:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.12,A,,,V,,V,,V*47
2021-05-08 22:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.18,A,,,V,,V,,V*47
2021-05-08 22:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.02,A,,,V,,V,,V*4E
2021-05-08 22:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.92,A,,,V,,V,,V*47
2021-05-08 22:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.92,A,,,V,,V,,V*44
2021-05-08 22:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.71,A,,,V,,V,,V*43
2021-05-08 22:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.68,A,,,V,,V,,V*45
2021-05-08 22:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.73,A,,,V,,V,,V*4F
2021-05-08 22:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.67,A,,,V,,V,,V*4B
2021-05-08 22:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.62,A,,,V,,V,,V*4B
2021-05-08 22:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.74,A,,,V,,V,,V*4C
2021-05-08 22:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.77,A,,,V,,V,,V*4A
2021-05-08 22:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.68,A,,,V,,V,,V*47
2021-05-08 22:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.55,A,,,V,,V,,V*4C
2021-05-08 22:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.54,A,,,V,,V,,V*4D
2021-05-08 22:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.54,A,,,V,,V,,V*45
2021-05-08 22:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.54,A,,,V,,V,,V*4A
2021-05-08 22:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.65,A,,,V,,V,,V*4F
2021-05-08 22:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.71,A,,,V,,V,,V*4A
2021-05-08 22:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.81,A,,,V,,V,,V*47
2021-05-08 22:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.87,A,,,V,,V,,V*40
2021-05-08 22:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.86,A,,,V,,V,,V*47
2021-05-08 22:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.90,A,,,V,,V,,V*44
2021-05-08 22:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.75,A,,,V,,V,,V*48
2021-05-08 22:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.73,A,,,V,,V,,V*4E
2021-05-08 22:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.87,A,,,V,,V,,V*45
2021-05-08 22:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.77,A,,,V,,V,,V*4A
2021-05-08 22:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.78,A,,,V,,V,,V*40
2021-05-08 22:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.75,A,,,V,,V,,V*4E
2021-05-08 22:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.86,A,,,V,,V,,V*40
2021-05-08 22:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.93,A,,,V,,V,,V*40
2021-05-08 22:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.87,A,,,V,,V,,V*40
2021-05-08 22:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.90,A,,,V,,V,,V*41
2021-05-08 22:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.76,A,,,V,,V,,V*48
2021-05-08 22:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.76,A,,,V,,V,,V*4B
2021-05-08 22:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.70,A,,,V,,V,,V*49
2021-05-08 22:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.72,A,,,V,,V,,V*48
2021-05-08 22:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.73,A,,,V,,V,,V*49
2021-05-08 22:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.69,A,,,V,,V,,V*44
2021-05-08 22:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.59,A,,,V,,V,,V*4D
2021-05-08 22:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.59,A,,,V,,V,,V*4E
2021-05-08 22:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.62,A,,,V,,V,,V*4F
2021-05-08 22:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.86,A,,,V,,V,,V*45
2021-05-08 22:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.98,A,,,V,,V,,V*44
2021-05-08 22:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.02,A,,,V,,V,,V*46
2021-05-08 22:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.98,A,,,V,,V,,V*4F
2021-05-08 22:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.98,A,,,V,,V,,V*4C
2021-05-08 22:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.99,A,,,V,,V,,V*49
2021-05-08 22:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.99,A,,,V,,V,,V*49
2021-05-08 22:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.99,A,,,V,,V,,V*4B
2021-05-08 22:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.11,A,,,V,,V,,V*44
2021-05-08 22:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.13,A,,,V,,V,,V*46
2021-05-08 22:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.09,A,,,V,,V,,V*4C
2021-05-08 22:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.03,A,,,V,,V,,V*48
2021-05-08 22:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.99,A,,,V,,V,,V*48
2021-05-08 22:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.87,A,,,V,,V,,V*40
2021-05-08 22:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.99,A,,,V,,V,,V*4F
2021-05-08 22:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.91,A,,,V,,V,,V*4D
2021-05-08 22:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.01,A,,,V,,V,,V*46
2021-05-08 22:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.92,A,,,V,,V,,V*4F
2021-05-08 22:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.78,A,,,V,,V,,V*45
2021-05-08 22:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.74,A,,,V,,V,,V*4B
2021-05-08 22:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.87,A,,,V,,V,,V*4B
2021-05-08 22:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.07,A,,,V,,V,,V*43
2021-05-08 22:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.07,A,,,V,,V,,V*43
2021-05-08 22:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.07,A,,,V,,V,,V*42
2021-05-08 22:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.00,A,,,V,,V,,V*40
2021-05-08 22:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.13,A,,,V,,V,,V*47
2021-05-08 22:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.02,A,,,V,,V,,V*46
2021-05-08 22:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.93,A,,,V,,V,,V*43
2021-05-08 22:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.87,A,,,V,,V,,V*45
2021-05-08 22:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.00,A,,,V,,V,,V*4B
2021-05-08 22:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.90,A,,,V,,V,,V*4C
2021-05-08 22:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.97,A,,,V,,V,,V*4B
2021-05-08 22:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.12,A,,,V,,V,,V*42
2021-05-08 22:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.23,A,,,V,,V,,V*40
2021-05-08 22:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.23,A,,,V,,V,,V*44
2021-05-08 22:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.20,A,,,V,,V,,V*46
2021-05-08 22:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.23,A,,,V,,V,,V*45
2021-05-08 22:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.38,A,,,V,,V,,V*4B
2021-05-08 22:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.38,A,,,V,,V,,V*48
2021-05-08 22:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.41,A,,,V,,V,,V*45
2021-05-08 22:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.41,A,,,V,,V,,V*46
2021-05-08 22:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.40,A,,,V,,V,,V*47
2021-05-08 22:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.25,A,,,V,,V,,V*46
2021-05-08 22:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.19,A,,,V,,V,,V*49
2021-05-08 22:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.19,A,,,V,,V,,V*4F
2021-05-08 22:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.12,A,,,V,,V,,V*47
2021-05-08 22:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.12,A,,,V,,V,,V*4F
2021-05-08 22:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.12,A,,,V,,V,,V*44
2021-05-08 22:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.23,A,,,V,,V,,V*4D
2021-05-08 22:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.33,A,,,V,,V,,V*42
2021-05-08 22:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.22,A,,,V,,V,,V*42
2021-05-08 22:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.14,A,,,V,,V,,V*44
2021-05-08 22:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.08,A,,,V,,V,,V*4B
2021-05-08 22:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.98,A,,,V,,V,,V*43
2021-05-08 22:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.09,A,,,V,,V,,V*48
2021-05-08 22:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.09,A,,,V,,V,,V*4D
2021-05-08 22:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.99,A,,,V,,V,,V*42
2021-05-08 22:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.83,A,,,V,,V,,V*46
2021-05-08 22:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.84,A,,,V,,V,,V*41
2021-05-08 22:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.70,A,,,V,,V,,V*44
2021-05-08 22:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.58,A,,,V,,V,,V*4E
2021-05-08 22:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.51,A,,,V,,V,,V*42
2021-05-08 22:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.65,A,,,V,,V,,V*46
2021-05-08 22:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.65,A,,,V,,V,,V*47
2021-05-08 22:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.57,A,,,V,,V,,V*4B
2021-05-08 22:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.58,A,,,V,,V,,V*41
2021-05-08 22:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.68,A,,,V,,V,,V*41
2021-05-08 22:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.78,A,,,V,,V,,V*4A
2021-05-08 22:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.71,A,,,V,,V,,V*4E
2021-05-08 22:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.90,A,,,V,,V,,V*40
2021-05-08 22:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.73,A,,,V,,V,,V*41
2021-05-08 22:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.68,A,,,V,,V,,V*4A
2021-05-08 22:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.74,A,,,V,,V,,V*4E
2021-05-08 22:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.71,A,,,V,,V,,V*4B
2021-05-08 22:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.70,A,,,V,,V,,V*41
2021-05-08 22:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.92,A,,,V,,V,,V*49
2021-05-08 22:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.09,A,,,V,,V,,V*4F
2021-05-08 22:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.09,A,,,V,,V,,V*4C
2021-05-08 22:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.09,A,,,V,,V,,V*4E
2021-05-08 22:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.42,A,,,V,,V,,V*42
2021-05-08 22:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.34,A,,,V,,V,,V*43
2021-05-08 22:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.37,A,,,V,,V,,V*46
2021-05-08 22:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.44,A,,,V,,V,,V*47
2021-05-08 22:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.44,A,,,V,,V,,V*43
2021-05-08 22:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.49,A,,,V,,V,,V*4F
2021-05-08 22:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.35,A,,,V,,V,,V*40
2021-05-08 22:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.33,A,,,V,,V,,V*42
2021-05-08 22:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.12,A,,,V,,V,,V*42
2021-05-08 22:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.89,A,,,V,,V,,V*47
2021-05-08 22:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.84,A,,,V,,V,,V*4C
2021-05-08 22:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.70,A,,,V,,V,,V*47
2021-05-08 22:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.89,A,,,V,,V,,V*40
2021-05-08 22:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.93,A,,,V,,V,,V*4E
2021-05-08 22:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.93,A,,,V,,V,,V*4E
2021-05-08 22:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.16,A,,,V,,V,,V*46
2021-05-08 22:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.39,A,,,V,,V,,V*4C
2021-05-08 22:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.44,A,,,V,,V,,V*44
2021-05-08 22:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.28,A,,,V,,V,,V*4B
2021-05-08 22:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.13,A,,,V,,V,,V*46
2021-05-08 22:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.98,A,,,V,,V,,V*4C
2021-05-08 22:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.86,A,,,V,,V,,V*42
2021-05-08 22:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.74,A,,,V,,V,,V*40
2021-05-08 22:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.72,A,,,V,,V,,V*46
2021-05-08 22:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.57,A,,,V,,V,,V*42
2021-05-08 22:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.65,A,,,V,,V,,V*40
2021-05-08 22:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.60,A,,,V,,V,,V*45
2021-05-08 22:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.83,A,,,V,,V,,V*4C
2021-05-08 22:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.89,A,,,V,,V,,V*42
2021-05-08 22:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.96,A,,,V,,V,,V*4E
2021-05-08 22:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.94,A,,,V,,V,,V*4D
2021-05-08 22:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.84,A,,,V,,V,,V*48
2021-05-08 22:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.99,A,,,V,,V,,V*45
2021-05-08 22:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.03,A,,,V,,V,,V*42
2021-05-08 22:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.03,A,,,V,,V,,V*42
2021-05-08 22:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.95,A,,,V,,V,,V*4A
2021-05-08 22:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.81,A,,,V,,V,,V*4A
2021-05-08 22:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.71,A,,,V,,V,,V*41
2021-05-08 22:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.61,A,,,V,,V,,V*43
2021-05-08 22:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.61,A,,,V,,V,,V*42
2021-05-08 22:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.55,A,,,V,,V,,V*45
2021-05-08 22:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.56,A,,,V,,V,,V*46
2021-05-08 22:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.52,A,,,V,,V,,V*43
2021-05-08 22:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.69,A,,,V,,V,,V*4A
2021-05-08 22:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.64,A,,,V,,V,,V*47
2021-05-08 22:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.62,A,,,V,,V,,V*4F
2021-05-08 22:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.62,A,,,V,,V,,V*4D
2021-05-08 22:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.74,A,,,V,,V,,V*4A
2021-05-08 22:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.67,A,,,V,,V,,V*4A
2021-05-08 22:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.77,A,,,V,,V,,V*48
2021-05-08 22:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.67,A,,,V,,V,,V*44
2021-05-08 22:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.58,A,,,V,,V,,V*44
2021-05-08 22:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.69,A,,,V,,V,,V*4A
2021-05-08 22:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.70,A,,,V,,V,,V*42
2021-05-08 22:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.87,A,,,V,,V,,V*47
2021-05-08 22:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.82,A,,,V,,V,,V*42
2021-05-08 22:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.84,A,,,V,,V,,V*44
2021-05-08 22:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.79,A,,,V,,V,,V*43
2021-05-08 22:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.88,A,,,V,,V,,V*49
2021-05-08 22:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.92,A,,,V,,V,,V*45
2021-05-08 22:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.79,A,,,V,,V,,V*41
2021-05-08 22:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.96,A,,,V,,V,,V*41
2021-05-08 22:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.03,A,,,V,,V,,V*46
2021-05-08 22:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.03,A,,,V,,V,,V*41
2021-05-08 22:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.93,A,,,V,,V,,V*48
2021-05-08 22:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.93,A,,,V,,V,,V*4F
2021-05-08 22:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.11,A,,,V,,V,,V*4D
2021-05-08 22:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.05,A,,,V,,V,,V*47
2021-05-08 22:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.03,A,,,V,,V,,V*43
2021-05-08 22:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.06,A,,,V,,V,,V*40
2021-05-08 22:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.98,A,,,V,,V,,V*46
2021-05-08 22:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.87,A,,,V,,V,,V*4B
2021-05-08 22:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.99,A,,,V,,V,,V*4B
2021-05-08 22:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.93,A,,,V,,V,,V*42
2021-05-08 22:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.02,A,,,V,,V,,V*46
2021-05-08 22:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.79,A,,,V,,V,,V*4B
2021-05-08 22:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.96,A,,,V,,V,,V*4A
2021-05-08 22:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.08,A,,,V,,V,,V*45
2021-05-08 22:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.07,A,,,V,,V,,V*46
2021-05-08 22:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.95,A,,,V,,V,,V*41
2021-05-08 22:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.94,A,,,V,,V,,V*4C
2021-05-08 22:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.87,A,,,V,,V,,V*4B
2021-05-08 22:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.77,A,,,V,,V,,V*49
2021-05-08 22:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.82,A,,,V,,V,,V*42
2021-05-08 22:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.96,A,,,V,,V,,V*47
2021-05-08 22:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.95,A,,,V,,V,,V*43
2021-05-08 22:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.02,A,,,V,,V,,V*49
2021-05-08 22:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.02,A,,,V,,V,,V*4A
2021-05-08 22:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.93,A,,,V,,V,,V*4F
2021-05-08 22:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.82,A,,,V,,V,,V*42
2021-05-08 22:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.78,A,,,V,,V,,V*47
2021-05-08 22:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.79,A,,,V,,V,,V*40
2021-05-08 22:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.72,A,,,V,,V,,V*4A
2021-05-08 22:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.79,A,,,V,,V,,V*4B
2021-05-08 22:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.79,A,,,V,,V,,V*4B
2021-05-08 22:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.79,A,,,V,,V,,V*43
2021-05-08 22:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.63,A,,,V,,V,,V*4F
2021-05-08 22:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.66,A,,,V,,V,,V*45
2021-05-08 22:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.70,A,,,V,,V,,V*48
2021-05-08 22:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.91,A,,,V,,V,,V*40
2021-05-08 22:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.82,A,,,V,,V,,V*4F
2021-05-08 22:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.85,A,,,V,,V,,V*46
2021-05-08 22:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.84,A,,,V,,V,,V*42
2021-05-08 22:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.03,A,,,V,,V,,V*47
2021-05-08 22:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.90,A,,,V,,V,,V*40
2021-05-08 22:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.93,A,,,V,,V,,V*43
2021-05-08 22:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.96,A,,,V,,V,,V*47
2021-05-08 22:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.98,A,,,V,,V,,V*4A
2021-05-08 22:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.00,A,,,V,,V,,V*49
2021-05-08 22:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.84,A,,,V,,V,,V*44
2021-05-08 22:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.84,A,,,V,,V,,V*48
2021-05-08 22:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.97,A,,,V,,V,,V*4A
2021-05-08 22:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.94,A,,,V,,V,,V*47
2021-05-08 22:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.82,A,,,V,,V,,V*43
2021-05-08 22:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.77,A,,,V,,V,,V*4E
2021-05-08 22:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.83,A,,,V,,V,,V*45
2021-05-08 22:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.78,A,,,V,,V,,V*47
2021-05-08 22:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.70,A,,,V,,V,,V*43
2021-05-08 22:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.77,A,,,V,,V,,V*4D
2021-05-08 22:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.98,A,,,V,,V,,V*4C
2021-05-08 22:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.11,A,,,V,,V,,V*46
2021-05-08 22:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.17,A,,,V,,V,,V*40
2021-05-08 22:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.17,A,,,V,,V,,V*4B
2021-05-08 22:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.04,A,,,V,,V,,V*42
2021-05-08 22:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.05,A,,,V,,V,,V*44
2021-05-08 22:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.95,A,,,V,,V,,V*4A
2021-05-08 22:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.95,A,,,V,,V,,V*4E
2021-05-08 22:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.01,A,,,V,,V,,V*43
2021-05-08 22:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.12,A,,,V,,V,,V*4F
2021-05-08 22:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.90,A,,,V,,V,,V*4A
2021-05-08 22:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.80,A,,,V,,V,,V*49
2021-05-08 22:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.77,A,,,V,,V,,V*44
2021-05-08 22:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.84,A,,,V,,V,,V*4D
2021-05-08 22:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.80,A,,,V,,V,,V*49
2021-05-08 22:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.80,A,,,V,,V,,V*4F
2021-05-08 22:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.72,A,,,V,,V,,V*42
2021-05-08 22:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.74,A,,,V,,V,,V*45
2021-05-08 22:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.84,A,,,V,,V,,V*4E
2021-05-08 22:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.89,A,,,V,,V,,V*4C
2021-05-08 22:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.87,A,,,V,,V,,V*4C
2021-05-08 22:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.90,A,,,V,,V,,V*4D
2021-05-08 22:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.78,A,,,V,,V,,V*45
2021-05-08 22:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.70,A,,,V,,V,,V*4D
2021-05-08 22:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.64,A,,,V,,V,,V*48
2021-05-08 22:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.66,A,,,V,,V,,V*4A
2021-05-08 22:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.61,A,,,V,,V,,V*4F
2021-05-08 22:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.49,A,,,V,,V,,V*41
2021-05-08 22:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.65,A,,,V,,V,,V*4A
2021-05-08 22:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.55,A,,,V,,V,,V*4B
2021-05-08 22:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.47,A,,,V,,V,,V*4F
2021-05-08 22:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.37,A,,,V,,V,,V*4E
2021-05-08 22:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.57,A,,,V,,V,,V*47
2021-05-08 22:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.60,A,,,V,,V,,V*43
2021-05-08 22:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.74,A,,,V,,V,,V*49
2021-05-08 22:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.78,A,,,V,,V,,V*4A
2021-05-08 22:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.78,A,,,V,,V,,V*42
2021-05-08 22:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.80,A,,,V,,V,,V*4D
2021-05-08 22:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.81,A,,,V,,V,,V*43
2021-05-08 22:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.68,A,,,V,,V,,V*40
2021-05-08 22:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.68,A,,,V,,V,,V*42
2021-05-08 22:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.49,A,,,V,,V,,V*47
2021-05-08 22:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.41,A,,,V,,V,,V*4E
2021-05-08 22:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.55,A,,,V,,V,,V*4E
2021-05-08 22:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.49,A,,,V,,V,,V*40
2021-05-08 22:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.46,A,,,V,,V,,V*47
2021-05-08 22:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.34,A,,,V,,V,,V*42
2021-05-08 22:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.47,A,,,V,,V,,V*46
2021-05-08 22:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.46,A,,,V,,V,,V*47
2021-05-08 22:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.46,A,,,V,,V,,V*42
2021-05-08 22:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.35,A,,,V,,V,,V*44
2021-05-08 22:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.24,A,,,V,,V,,V*41
2021-05-08 22:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.21,A,,,V,,V,,V*42
2021-05-08 22:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.18,A,,,V,,V,,V*4F
2021-05-08 22:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.12,A,,,V,,V,,V*45
2021-05-08 22:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.16,A,,,V,,V,,V*4D
2021-05-08 22:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.16,A,,,V,,V,,V*4D
2021-05-08 22:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.29,A,,,V,,V,,V*48
2021-05-08 22:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.20,A,,,V,,V,,V*47
2021-05-08 22:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.26,A,,,V,,V,,V*45
2021-05-08 22:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.24,A,,,V,,V,,V*44
2021-05-08 22:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.44,A,,,V,,V,,V*40
2021-05-08 22:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.51,A,,,V,,V,,V*44
2021-05-08 22:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.60,A,,,V,,V,,V*40
2021-05-08 22:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.60,A,,,V,,V,,V*47
2021-05-08 22:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.64,A,,,V,,V,,V*45
2021-05-08 22:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.64,A,,,V,,V,,V*41
2021-05-08 22:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.71,A,,,V,,V,,V*43
2021-05-08 22:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.77,A,,,V,,V,,V*40
2021-05-08 22:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.72,A,,,V,,V,,V*45
2021-05-08 22:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.61,A,,,V,,V,,V*45
2021-05-08 22:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.56,A,,,V,,V,,V*41
2021-05-08 22:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.68,A,,,V,,V,,V*4C
2021-05-08 22:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.83,A,,,V,,V,,V*4C
2021-05-08 22:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.80,A,,,V,,V,,V*48
2021-05-08 22:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.80,A,,,V,,V,,V*43
2021-05-08 22:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.96,A,,,V,,V,,V*4E
2021-05-08 22:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.99,A,,,V,,V,,V*46
2021-05-08 22:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.98,A,,,V,,V,,V*44
2021-05-08 22:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.06,A,,,V,,V,,V*4C
2021-05-08 22:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.06,A,,,V,,V,,V*49
2021-05-08 22:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.89,A,,,V,,V,,V*4F
2021-05-08 22:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.91,A,,,V,,V,,V*47
2021-05-08 22:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.87,A,,,V,,V,,V*41
2021-05-08 22:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.04,A,,,V,,V,,V*41
2021-05-08 22:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.17,A,,,V,,V,,V*49
2021-05-08 22:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.08,A,,,V,,V,,V*4C
2021-05-08 22:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.12,A,,,V,,V,,V*49
2021-05-08 22:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.12,A,,,V,,V,,V*4D
2021-05-08 22:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.21,A,,,V,,V,,V*4A
2021-05-08 22:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.36,A,,,V,,V,,V*41
2021-05-08 22:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.34,A,,,V,,V,,V*43
2021-05-08 22:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.34,A,,,V,,V,,V*42
2021-05-08 22:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.38,A,,,V,,V,,V*4E
2021-05-08 22:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.21,A,,,V,,V,,V*47
2021-05-08 22:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.27,A,,,V,,V,,V*41
2021-05-08 22:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.16,A,,,V,,V,,V*43
2021-05-08 22:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.00,A,,,V,,V,,V*4B
2021-05-08 22:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.87,A,,,V,,V,,V*44
2021-05-08 22:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.83,A,,,V,,V,,V*43
2021-05-08 22:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.77,A,,,V,,V,,V*4F
2021-05-08 22:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.81,A,,,V,,V,,V*45
2021-05-08 22:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.90,A,,,V,,V,,V*46
2021-05-08 22:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.80,A,,,V,,V,,V*4D
2021-05-08 22:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.80,A,,,V,,V,,V*45
2021-05-08 22:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.87,A,,,V,,V,,V*44
2021-05-08 22:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.81,A,,,V,,V,,V*42
2021-05-08 22:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.68,A,,,V,,V,,V*4A
2021-05-08 22:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.56,A,,,V,,V,,V*49
2021-05-08 22:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.72,A,,,V,,V,,V*4A
2021-05-08 22:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.55,A,,,V,,V,,V*44
2021-05-08 22:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.55,A,,,V,,V,,V*4F
2021-05-08 22:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.74,A,,,V,,V,,V*46
2021-05-08 22:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.99,A,,,V,,V,,V*45
2021-05-08 22:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.00,A,,,V,,V,,V*44
2021-05-08 22:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.95,A,,,V,,V,,V*49
2021-05-08 22:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.97,A,,,V,,V,,V*4A
2021-05-08 22:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.93,A,,,V,,V,,V*4F
2021-05-08 22:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.87,A,,,V,,V,,V*42
2021-05-08 22:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.88,A,,,V,,V,,V*4F
2021-05-08 22:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.88,A,,,V,,V,,V*4C
2021-05-08 22:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.74,A,,,V,,V,,V*4D
2021-05-08 22:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.68,A,,,V,,V,,V*41
2021-05-08 22:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.80,A,,,V,,V,,V*4C
2021-05-08 22:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.81,A,,,V,,V,,V*4D
2021-05-08 22:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.78,A,,,V,,V,,V*44
2021-05-08 22:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.68,A,,,V,,V,,V*4B
2021-05-08 22:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.71,A,,,V,,V,,V*4D
2021-05-08 22:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.66,A,,,V,,V,,V*40
2021-05-08 22:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.71,A,,,V,,V,,V*46
2021-05-08 22:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.66,A,,,V,,V,,V*43
2021-05-08 22:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.69,A,,,V,,V,,V*4B
2021-05-08 22:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.80,A,,,V,,V,,V*4B
2021-05-08 22:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.74,A,,,V,,V,,V*42
2021-05-08 22:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.65,A,,,V,,V,,V*41
2021-05-08 22:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.49,A,,,V,,V,,V*47
2021-05-08 22:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.46,A,,,V,,V,,V*47
2021-05-08 22:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.45,A,,,V,,V,,V*40
2021-05-08 22:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.49,A,,,V,,V,,V*4C
2021-05-08 22:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.59,A,,,V,,V,,V*4A
2021-05-08 22:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.76,A,,,V,,V,,V*45
2021-05-08 22:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.85,A,,,V,,V,,V*47
2021-05-08 22:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.77,A,,,V,,V,,V*43
2021-05-08 22:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.79,A,,,V,,V,,V*48
2021-05-08 22:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.79,A,,,V,,V,,V*4A
2021-05-08 22:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.79,A,,,V,,V,,V*4A
2021-05-08 22:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.83,A,,,V,,V,,V*4E
2021-05-08 22:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.84,A,,,V,,V,,V*46
2021-05-08 22:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.72,A,,,V,,V,,V*41
2021-05-08 22:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.58,A,,,V,,V,,V*4C
2021-05-08 22:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.55,A,,,V,,V,,V*43
2021-05-08 22:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.54,A,,,V,,V,,V*47
2021-05-08 22:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.55,A,,,V,,V,,V*44
2021-05-08 22:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.49,A,,,V,,V,,V*48
2021-05-08 22:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.58,A,,,V,,V,,V*48
2021-05-08 22:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.49,A,,,V,,V,,V*48
2021-05-08 22:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.53,A,,,V,,V,,V*45
2021-05-08 22:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.57,A,,,V,,V,,V*42
2021-05-08 22:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.55,A,,,V,,V,,V*40
2021-05-08 22:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.55,A,,,V,,V,,V*49
2021-05-08 22:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.44,A,,,V,,V,,V*46
2021-05-08 22:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.39,A,,,V,,V,,V*4F
2021-05-08 22:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.40,A,,,V,,V,,V*42
2021-05-08 22:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.52,A,,,V,,V,,V*4E
2021-05-08 22:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.46,A,,,V,,V,,V*4A
2021-05-08 22:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.46,A,,,V,,V,,V*46
2021-05-08 22:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.46,A,,,V,,V,,V*42
2021-05-08 22:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.55,A,,,V,,V,,V*44
2021-05-08 22:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.51,A,,,V,,V,,V*40
2021-05-08 22:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.65,A,,,V,,V,,V*4D
2021-05-08 22:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.70,A,,,V,,V,,V*42
2021-05-08 22:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.58,A,,,V,,V,,V*4A
2021-05-08 22:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.58,A,,,V,,V,,V*4A
2021-05-08 22:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.44,A,,,V,,V,,V*45
2021-05-08 22:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.34,A,,,V,,V,,V*44
2021-05-08 22:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.45,A,,,V,,V,,V*42
2021-05-08 22:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.33,A,,,V,,V,,V*47
2021-05-08 22:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.31,A,,,V,,V,,V*47
2021-05-08 22:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.43,A,,,V,,V,,V*42
2021-05-08 22:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.58,A,,,V,,V,,V*45
2021-05-08 22:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.55,A,,,V,,V,,V*48
2021-05-08 22:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.55,A,,,V,,V,,V*48
2021-05-08 22:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.52,A,,,V,,V,,V*42
2021-05-08 22:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.52,A,,,V,,V,,V*47
2021-05-08 22:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.52,A,,,V,,V,,V*49
2021-05-08 22:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.58,A,,,V,,V,,V*42
2021-05-08 22:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.52,A,,,V,,V,,V*46
2021-05-08 22:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.58,A,,,V,,V,,V*4D
2021-05-08 22:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.65,A,,,V,,V,,V*42
2021-05-08 22:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.45,A,,,V,,V,,V*41
2021-05-08 22:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.49,A,,,V,,V,,V*4C
2021-05-08 22:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.56,A,,,V,,V,,V*42
2021-05-08 22:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.65,A,,,V,,V,,V*42
2021-05-08 22:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.66,A,,,V,,V,,V*41
2021-05-08 22:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.74,A,,,V,,V,,V*42
2021-05-08 22:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.74,A,,,V,,V,,V*46
2021-05-08 22:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.81,A,,,V,,V,,V*41
2021-05-08 22:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.97,A,,,V,,V,,V*48
2021-05-08 22:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.84,A,,,V,,V,,V*4F
2021-05-08 22:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.83,A,,,V,,V,,V*4C
2021-05-08 22:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.79,A,,,V,,V,,V*4E
2021-05-08 22:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.88,A,,,V,,V,,V*47
2021-05-08 22:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.77,A,,,V,,V,,V*47
2021-05-08 22:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.76,A,,,V,,V,,V*48
2021-05-08 22:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.76,A,,,V,,V,,V*47
2021-05-08 22:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.67,A,,,V,,V,,V*47
2021-05-08 22:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.74,A,,,V,,V,,V*40
2021-05-08 22:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.75,A,,,V,,V,,V*43
2021-05-08 22:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.75,A,,,V,,V,,V*43
2021-05-08 22:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.73,A,,,V,,V,,V*40
2021-05-08 22:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.83,A,,,V,,V,,V*48
2021-05-08 22:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.03,A,,,V,,V,,V*48
2021-05-08 22:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.12,A,,,V,,V,,V*40
2021-05-08 22:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.15,A,,,V,,V,,V*47
2021-05-08 22:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.15,A,,,V,,V,,V*43
2021-05-08 22:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.12,A,,,V,,V,,V*44
2021-05-08 22:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.12,A,,,V,,V,,V*44
2021-05-08 22:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.02,A,,,V,,V,,V*42
2021-05-08 22:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.10,A,,,V,,V,,V*47
2021-05-08 22:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.08,A,,,V,,V,,V*4F
2021-05-08 22:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.16,A,,,V,,V,,V*40
2021-05-08 22:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.09,A,,,V,,V,,V*4C
2021-05-08 22:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.01,A,,,V,,V,,V*40
2021-05-08 22:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.95,A,,,V,,V,,V*4E
2021-05-08 22:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.99,A,,,V,,V,,V*42
2021-05-08 22:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.99,A,,,V,,V,,V*46
2021-05-08 22:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.74,A,,,V,,V,,V*43
2021-05-08 22:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.66,A,,,V,,V,,V*42
2021-05-08 22:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.76,A,,,V,,V,,V*40
2021-05-08 22:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.77,A,,,V,,V,,V*46
2021-05-08 22:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.67,A,,,V,,V,,V*42
2021-05-08 22:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.67,A,,,V,,V,,V*44
2021-05-08 22:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.62,A,,,V,,V,,V*43
2021-05-08 22:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.65,A,,,V,,V,,V*4B
2021-05-08 22:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.58,A,,,V,,V,,V*4F
2021-05-08 22:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.74,A,,,V,,V,,V*41
2021-05-08 22:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.74,A,,,V,,V,,V*4B
2021-05-08 22:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.70,A,,,V,,V,,V*46
2021-05-08 22:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.84,A,,,V,,V,,V*4F
2021-05-08 22:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.73,A,,,V,,V,,V*44
2021-05-08 22:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.75,A,,,V,,V,,V*42
2021-05-08 22:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.65,A,,,V,,V,,V*41
2021-05-08 22:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.62,A,,,V,,V,,V*46
2021-05-08 22:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.65,A,,,V,,V,,V*42
2021-05-08 22:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.65,A,,,V,,V,,V*42
2021-05-08 22:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.71,A,,,V,,V,,V*43
2021-05-08 22:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.67,A,,,V,,V,,V*40
2021-05-08 22:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.55,A,,,V,,V,,V*42
2021-05-08 22:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.64,A,,,V,,V,,V*40
2021-05-08 22:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.80,A,,,V,,V,,V*4B
2021-05-08 22:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.89,A,,,V,,V,,V*48
2021-05-08 22:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.03,A,,,V,,V,,V*42
2021-05-08 22:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.09,A,,,V,,V,,V*4C
2021-05-08 22:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.98,A,,,V,,V,,V*40
2021-05-08 22:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.00,A,,,V,,V,,V*40
2021-05-08 22:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.00,A,,,V,,V,,V*4B
2021-05-08 22:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.00,A,,,V,,V,,V*44
2021-05-08 22:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.83,A,,,V,,V,,V*48
2021-05-08 22:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.92,A,,,V,,V,,V*4B
2021-05-08 22:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.78,A,,,V,,V,,V*48
2021-05-08 22:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.84,A,,,V,,V,,V*48
2021-05-08 22:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.87,A,,,V,,V,,V*49
2021-05-08 22:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.77,A,,,V,,V,,V*41
2021-05-08 22:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.70,A,,,V,,V,,V*4D
2021-05-08 22:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.88,A,,,V,,V,,V*4A
2021-05-08 22:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.12,A,,,V,,V,,V*4C
2021-05-08 22:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.29,A,,,V,,V,,V*44
2021-05-08 22:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.36,A,,,V,,V,,V*4A
2021-05-08 22:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.38,A,,,V,,V,,V*46
2021-05-08 22:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.21,A,,,V,,V,,V*47
2021-05-08 22:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.22,A,,,V,,V,,V*45
2021-05-08 22:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.40,A,,,V,,V,,V*4B
2021-05-08 22:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.47,A,,,V,,V,,V*48
2021-05-08 22:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.39,A,,,V,,V,,V*41
2021-05-08 22:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.39,A,,,V,,V,,V*41
2021-05-08 22:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.26,A,,,V,,V,,V*4B
2021-05-08 22:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.30,A,,,V,,V,,V*48
2021-05-08 22:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.23,A,,,V,,V,,V*4A
2021-05-08 22:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.18,A,,,V,,V,,V*41
2021-05-08 22:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.21,A,,,V,,V,,V*4C
2021-05-08 22:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.21,A,,,V,,V,,V*48
2021-05-08 22:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.09,A,,,V,,V,,V*46
2021-05-08 22:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.15,A,,,V,,V,,V*49
2021-05-08 22:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.18,A,,,V,,V,,V*46
2021-05-08 22:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.18,A,,,V,,V,,V*46
2021-05-08 22:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.09,A,,,V,,V,,V*4C
2021-05-08 22:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.09,A,,,V,,V,,V*48
2021-05-08 22:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.06,A,,,V,,V,,V*43
2021-05-08 22:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.00,A,,,V,,V,,V*45
2021-05-08 22:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.03,A,,,V,,V,,V*42
2021-05-08 22:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.93,A,,,V,,V,,V*4F
2021-05-08 22:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.02,A,,,V,,V,,V*48
2021-05-08 22:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.94,A,,,V,,V,,V*4A
2021-05-08 22:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.96,A,,,V,,V,,V*4A
2021-05-08 22:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.99,A,,,V,,V,,V*46
2021-05-08 22:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.06,A,,,V,,V,,V*43
2021-05-08 22:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.12,A,,,V,,V,,V*46
2021-05-08 22:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.06,A,,,V,,V,,V*4D
2021-05-08 22:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.13,A,,,V,,V,,V*44
2021-05-08 22:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.08,A,,,V,,V,,V*49
2021-05-08 22:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.98,A,,,V,,V,,V*43
2021-05-08 22:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.92,A,,,V,,V,,V*41
2021-05-08 22:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.97,A,,,V,,V,,V*4C
2021-05-08 22:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.03,A,,,V,,V,,V*41
2021-05-08 22:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.03,A,,,V,,V,,V*43
2021-05-08 22:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.03,A,,,V,,V,,V*47
2021-05-08 22:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.25,A,,,V,,V,,V*40
2021-05-08 22:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.16,A,,,V,,V,,V*4D
2021-05-08 22:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.01,A,,,V,,V,,V*41
2021-05-08 22:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.93,A,,,V,,V,,V*42
2021-05-08 22:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.77,A,,,V,,V,,V*47
2021-05-08 22:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.06,A,,,V,,V,,V*40
2021-05-08 22:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.24,A,,,V,,V,,V*46
2021-05-08 22:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.23,A,,,V,,V,,V*46
2021-05-08 22:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.21,A,,,V,,V,,V*46
2021-05-08 22:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.04,A,,,V,,V,,V*41
2021-05-08 22:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.04,A,,,V,,V,,V*44
2021-05-08 22:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.87,A,,,V,,V,,V*4B
2021-05-08 22:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.91,A,,,V,,V,,V*4F
2021-05-08 22:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.96,A,,,V,,V,,V*4C
2021-05-08 22:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.93,A,,,V,,V,,V*4C
2021-05-08 22:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.93,A,,,V,,V,,V*41
2021-05-08 22:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.03,A,,,V,,V,,V*48
2021-05-08 22:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.31,A,,,V,,V,,V*49
2021-05-08 22:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.52,A,,,V,,V,,V*43
2021-05-08 22:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.51,A,,,V,,V,,V*40
2021-05-08 22:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.56,A,,,V,,V,,V*47
2021-05-08 22:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.53,A,,,V,,V,,V*43
2021-05-08 22:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.53,A,,,V,,V,,V*4F
2021-05-08 22:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.43,A,,,V,,V,,V*4B
2021-05-08 22:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.63,A,,,V,,V,,V*4D
2021-05-08 22:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.64,A,,,V,,V,,V*4A
2021-05-08 22:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.54,A,,,V,,V,,V*48
2021-05-08 22:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.47,A,,,V,,V,,V*4A
2021-05-08 22:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.45,A,,,V,,V,,V*4E
2021-05-08 22:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.45,A,,,V,,V,,V*4E
2021-05-08 22:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.47,A,,,V,,V,,V*4A
2021-05-08 22:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.34,A,,,V,,V,,V*4A
2021-05-08 22:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.37,A,,,V,,V,,V*40
2021-05-08 22:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.36,A,,,V,,V,,V*49
2021-05-08 22:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.30,A,,,V,,V,,V*47
2021-05-08 22:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.25,A,,,V,,V,,V*4C
2021-05-08 22:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.28,A,,,V,,V,,V*44
2021-05-08 22:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.40,A,,,V,,V,,V*40
2021-05-08 22:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.44,A,,,V,,V,,V*4E
2021-05-08 22:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.54,A,,,V,,V,,V*4F
2021-05-08 22:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.54,A,,,V,,V,,V*4A
2021-05-08 22:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.35,A,,,V,,V,,V*42
2021-05-08 22:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.36,A,,,V,,V,,V*4A
2021-05-08 22:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.34,A,,,V,,V,,V*49
2021-05-08 22:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.28,A,,,V,,V,,V*43
2021-05-08 22:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.28,A,,,V,,V,,V*43
2021-05-08 22:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.33,A,,,V,,V,,V*49
2021-05-08 22:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.38,A,,,V,,V,,V*4F
2021-05-08 22:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.46,A,,,V,,V,,V*4D
2021-05-08 22:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.34,A,,,V,,V,,V*4E
2021-05-08 22:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.45,A,,,V,,V,,V*49
2021-05-08 22:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.45,A,,,V,,V,,V*48
2021-05-08 22:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.46,A,,,V,,V,,V*4A
2021-05-08 22:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.48,A,,,V,,V,,V*44
2021-05-08 22:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.38,A,,,V,,V,,V*47
2021-05-08 22:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.32,A,,,V,,V,,V*4C
2021-05-08 22:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.41,A,,,V,,V,,V*4F
2021-05-08 22:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.36,A,,,V,,V,,V*4B
2021-05-08 22:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.26,A,,,V,,V,,V*4A
2021-05-08 22:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.12,A,,,V,,V,,V*4E
2021-05-08 22:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.12,A,,,V,,V,,V*4F
2021-05-08 22:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.84,A,,,V,,V,,V*46
2021-05-08 22:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.84,A,,,V,,V,,V*46
2021-05-08 22:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.80,A,,,V,,V,,V*42
2021-05-08 22:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.81,A,,,V,,V,,V*4D
2021-05-08 22:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.87,A,,,V,,V,,V*4E
2021-05-08 22:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.92,A,,,V,,V,,V*48
2021-05-08 22:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.06,A,,,V,,V,,V*45
2021-05-08 22:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.09,A,,,V,,V,,V*40
2021-05-08 22:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.09,A,,,V,,V,,V*40
2021-05-08 22:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.94,A,,,V,,V,,V*4F
2021-05-08 22:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.94,A,,,V,,V,,V*4E
2021-05-08 22:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.86,A,,,V,,V,,V*4D
2021-05-08 22:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.76,A,,,V,,V,,V*40
2021-05-08 22:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.56,A,,,V,,V,,V*41
2021-05-08 22:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.62,A,,,V,,V,,V*46
2021-05-08 22:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.62,A,,,V,,V,,V*41
2021-05-08 22:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.62,A,,,V,,V,,V*4C
2021-05-08 22:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.54,A,,,V,,V,,V*4E
2021-05-08 22:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.41,A,,,V,,V,,V*4A
2021-05-08 22:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.72,A,,,V,,V,,V*40
2021-05-08 22:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.72,A,,,V,,V,,V*41
2021-05-08 22:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.02,A,,,V,,V,,V*41
2021-05-08 22:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.96,A,,,V,,V,,V*4F
2021-05-08 22:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.83,A,,,V,,V,,V*42
2021-05-08 22:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.73,A,,,V,,V,,V*4D
2021-05-08 22:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.62,A,,,V,,V,,V*41
2021-05-08 22:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.52,A,,,V,,V,,V*4F
2021-05-08 22:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.46,A,,,V,,V,,V*41
2021-05-08 22:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.48,A,,,V,,V,,V*4E
2021-05-08 22:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.55,A,,,V,,V,,V*43
2021-05-08 22:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.72,A,,,V,,V,,V*46
2021-05-08 22:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.75,A,,,V,,V,,V*44
2021-05-08 22:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.77,A,,,V,,V,,V*44
2021-05-08 22:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.84,A,,,V,,V,,V*42
2021-05-08 22:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.76,A,,,V,,V,,V*43
2021-05-08 22:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.79,A,,,V,,V,,V*4E
2021-05-08 22:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.71,A,,,V,,V,,V*43
2021-05-08 22:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.90,A,,,V,,V,,V*4A
2021-05-08 22:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.90,A,,,V,,V,,V*48
2021-05-08 22:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.96,A,,,V,,V,,V*4D
2021-05-08 22:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.92,A,,,V,,V,,V*48
2021-05-08 22:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.92,A,,,V,,V,,V*48
2021-05-08 22:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.80,A,,,V,,V,,V*47
2021-05-08 22:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.75,A,,,V,,V,,V*42
2021-05-08 22:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.73,A,,,V,,V,,V*45
2021-05-08 22:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.69,A,,,V,,V,,V*4A
2021-05-08 22:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.55,A,,,V,,V,,V*47
2021-05-08 22:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.66,A,,,V,,V,,V*45
2021-05-08 22:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.62,A,,,V,,V,,V*41
2021-05-08 22:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.67,A,,,V,,V,,V*43
2021-05-08 22:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.82,A,,,V,,V,,V*48
2021-05-08 22:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.73,A,,,V,,V,,V*44
2021-05-08 22:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.73,A,,,V,,V,,V*44
2021-05-08 22:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.79,A,,,V,,V,,V*40
2021-05-08 22:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.87,A,,,V,,V,,V*4F
2021-05-08 22:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.12,A,,,V,,V,,V*45
2021-05-08 22:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.16,A,,,V,,V,,V*40
2021-05-08 22:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.16,A,,,V,,V,,V*4F
2021-05-08 22:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.48,A,,,V,,V,,V*48
2021-05-08 22:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.48,A,,,V,,V,,V*4B
2021-05-08 22:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.54,A,,,V,,V,,V*44
2021-05-08 22:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.34,A,,,V,,V,,V*40
2021-05-08 22:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.31,A,,,V,,V,,V*41
2021-05-08 22:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.40,A,,,V,,V,,V*46
2021-05-08 22:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.33,A,,,V,,V,,V*42
2021-05-08 22:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.40,A,,,V,,V,,V*40
2021-05-08 22:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.29,A,,,V,,V,,V*41
2021-05-08 22:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.10,A,,,V,,V,,V*4A
2021-05-08 22:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.18,A,,,V,,V,,V*43
2021-05-08 22:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.28,A,,,V,,V,,V*40
2021-05-08 22:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.28,A,,,V,,V,,V*4E
2021-05-08 22:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.57,A,,,V,,V,,V*47
2021-05-08 22:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.59,A,,,V,,V,,V*4C
2021-05-08 22:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.56,A,,,V,,V,,V*42
2021-05-08 22:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.42,A,,,V,,V,,V*45
2021-05-08 22:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.33,A,,,V,,V,,V*4A
2021-05-08 22:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.22,A,,,V,,V,,V*45
2021-05-08 22:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.31,A,,,V,,V,,V*46
2021-05-08 22:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.43,A,,,V,,V,,V*45
2021-05-08 22:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.34,A,,,V,,V,,V*43
2021-05-08 22:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.22,A,,,V,,V,,V*44
2021-05-08 22:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.22,A,,,V,,V,,V*42
2021-05-08 22:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.39,A,,,V,,V,,V*4E
2021-05-08 22:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.25,A,,,V,,V,,V*4D
2021-05-08 22:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.24,A,,,V,,V,,V*4C
2021-05-08 22:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.19,A,,,V,,V,,V*4A
2021-05-08 22:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.25,A,,,V,,V,,V*46
2021-05-08 22:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.15,A,,,V,,V,,V*46
2021-05-08 22:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.12,A,,,V,,V,,V*41
2021-05-08 22:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.12,A,,,V,,V,,V*41
2021-05-08 22:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.45,A,,,V,,V,,V*4A
2021-05-08 22:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.29,A,,,V,,V,,V*4D
2021-05-08 22:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.15,A,,,V,,V,,V*45
2021-05-08 22:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.08,A,,,V,,V,,V*48
2021-05-08 22:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.99,A,,,V,,V,,V*4B
2021-05-08 22:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.11,A,,,V,,V,,V*44
2021-05-08 22:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.06,A,,,V,,V,,V*44
2021-05-08 22:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.93,A,,,V,,V,,V*41
2021-05-08 22:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.85,A,,,V,,V,,V*4C
2021-05-08 22:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.83,A,,,V,,V,,V*4A
2021-05-08 22:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.83,A,,,V,,V,,V*4D
2021-05-08 22:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.85,A,,,V,,V,,V*45
2021-05-08 22:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.99,A,,,V,,V,,V*47
2021-05-08 22:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.87,A,,,V,,V,,V*4D
2021-05-08 22:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.87,A,,,V,,V,,V*48
2021-05-08 22:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.80,A,,,V,,V,,V*4E
2021-05-08 22:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.88,A,,,V,,V,,V*4A
2021-05-08 22:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.12,A,,,V,,V,,V*41
2021-05-08 22:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.17,A,,,V,,V,,V*42
2021-05-08 22:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.30,A,,,V,,V,,V*4C
2021-05-08 22:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.52,A,,,V,,V,,V*48
2021-05-08 22:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.42,A,,,V,,V,,V*42
2021-05-08 22:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.32,A,,,V,,V,,V*45
2021-05-08 22:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.33,A,,,V,,V,,V*46
2021-05-08 22:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.44,A,,,V,,V,,V*45
2021-05-08 22:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.40,A,,,V,,V,,V*41
2021-05-08 22:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.38,A,,,V,,V,,V*41
2021-05-08 22:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.48,A,,,V,,V,,V*43
2021-05-08 22:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.59,A,,,V,,V,,V*43
2021-05-08 22:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.59,A,,,V,,V,,V*48
2021-05-08 22:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.66,A,,,V,,V,,V*4E
2021-05-08 22:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.54,A,,,V,,V,,V*45
2021-05-08 22:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.67,A,,,V,,V,,V*4E
2021-05-08 22:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.81,A,,,V,,V,,V*4D
2021-05-08 22:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.57,A,,,V,,V,,V*4B
2021-05-08 22:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.45,A,,,V,,V,,V*4E
2021-05-08 22:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.30,A,,,V,,V,,V*4D
2021-05-08 22:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.43,A,,,V,,V,,V*43
2021-05-08 22:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.43,A,,,V,,V,,V*43
2021-05-08 22:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.45,A,,,V,,V,,V*45
2021-05-08 22:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.35,A,,,V,,V,,V*42
2021-05-08 22:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.35,A,,,V,,V,,V*41
2021-05-08 22:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.42,A,,,V,,V,,V*42
2021-05-08 22:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.36,A,,,V,,V,,V*40
2021-05-08 22:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.25,A,,,V,,V,,V*43
2021-05-08 22:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.31,A,,,V,,V,,V*44
2021-05-08 22:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.42,A,,,V,,V,,V*40
2021-05-08 22:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.47,A,,,V,,V,,V*46
2021-05-08 22:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.53,A,,,V,,V,,V*40
2021-05-08 22:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.60,A,,,V,,V,,V*40
2021-05-08 22:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.50,A,,,V,,V,,V*4F
2021-05-08 22:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.62,A,,,V,,V,,V*4E
2021-05-08 22:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.48,A,,,V,,V,,V*49
2021-05-08 22:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.70,A,,,V,,V,,V*42
2021-05-08 22:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.52,A,,,V,,V,,V*43
2021-05-08 22:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.58,A,,,V,,V,,V*4C
2021-05-08 22:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.50,A,,,V,,V,,V*44
2021-05-08 22:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.28,A,,,V,,V,,V*4F
2021-05-08 22:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.39,A,,,V,,V,,V*4A
2021-05-08 22:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.39,A,,,V,,V,,V*4A
2021-05-08 22:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.48,A,,,V,,V,,V*4D
2021-05-08 22:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.71,A,,,V,,V,,V*4B
2021-05-08 22:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.92,A,,,V,,V,,V*4D
2021-05-08 22:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.92,A,,,V,,V,,V*4F
2021-05-08 22:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.87,A,,,V,,V,,V*42
2021-05-08 22:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.90,A,,,V,,V,,V*48
2021-05-08 22:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.94,A,,,V,,V,,V*4C
2021-05-08 22:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.88,A,,,V,,V,,V*43
2021-05-08 22:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.74,A,,,V,,V,,V*44
2021-05-08 22:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.64,A,,,V,,V,,V*45
2021-05-08 22:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.56,A,,,V,,V,,V*4E
2021-05-08 22:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.56,A,,,V,,V,,V*43
2021-05-08 22:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.41,A,,,V,,V,,V*45
2021-05-08 22:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.44,A,,,V,,V,,V*47
2021-05-08 22:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.47,A,,,V,,V,,V*45
2021-05-08 22:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.45,A,,,V,,V,,V*45
2021-05-08 22:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.33,A,,,V,,V,,V*4D
2021-05-08 22:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.50,A,,,V,,V,,V*4E
2021-05-08 22:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.34,A,,,V,,V,,V*4F
2021-05-08 22:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.29,A,,,V,,V,,V*44
2021-05-08 22:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.27,A,,,V,,V,,V*4F
2021-05-08 22:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.15,A,,,V,,V,,V*4E
2021-05-08 22:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.03,A,,,V,,V,,V*4E
2021-05-08 22:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.14,A,,,V,,V,,V*4B
2021-05-08 22:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.99,A,,,V,,V,,V*49
2021-05-08 22:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.96,A,,,V,,V,,V*4B
2021-05-08 22:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.84,A,,,V,,V,,V*4D
2021-05-08 22:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.84,A,,,V,,V,,V*4A
2021-05-08 22:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.72,A,,,V,,V,,V*47
2021-05-08 22:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.80,A,,,V,,V,,V*49
2021-05-08 22:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.80,A,,,V,,V,,V*4B
2021-05-08 22:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.75,A,,,V,,V,,V*4B
2021-05-08 22:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.67,A,,,V,,V,,V*42
2021-05-08 22:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.74,A,,,V,,V,,V*41
2021-05-08 22:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.62,A,,,V,,V,,V*46
2021-05-08 22:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.78,A,,,V,,V,,V*4A
2021-05-08 22:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.76,A,,,V,,V,,V*4B
2021-05-08 22:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.65,A,,,V,,V,,V*49
2021-05-08 22:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.65,A,,,V,,V,,V*43
2021-05-08 22:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.72,A,,,V,,V,,V*47
2021-05-08 22:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.64,A,,,V,,V,,V*40
2021-05-08 22:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.64,A,,,V,,V,,V*46
2021-05-08 22:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.52,A,,,V,,V,,V*47
2021-05-08 22:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.56,A,,,V,,V,,V*42
2021-05-08 22:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.65,A,,,V,,V,,V*43
2021-05-08 22:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.84,A,,,V,,V,,V*4D
2021-05-08 22:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.76,A,,,V,,V,,V*40
2021-05-08 22:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.70,A,,,V,,V,,V*46
2021-05-08 22:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.62,A,,,V,,V,,V*45
2021-05-08 22:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.58,A,,,V,,V,,V*4F
2021-05-08 22:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.49,A,,,V,,V,,V*4F
2021-05-08 22:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.49,A,,,V,,V,,V*4F
2021-05-08 22:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.56,A,,,V,,V,,V*45
2021-05-08 22:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.51,A,,,V,,V,,V*44
2021-05-08 22:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.55,A,,,V,,V,,V*47
2021-05-08 22:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.56,A,,,V,,V,,V*41
2021-05-08 22:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.57,A,,,V,,V,,V*43
2021-05-08 22:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.65,A,,,V,,V,,V*4A
2021-05-08 22:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.84,A,,,V,,V,,V*45
2021-05-08 22:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.87,A,,,V,,V,,V*4B
2021-05-08 22:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.87,A,,,V,,V,,V*46
2021-05-08 22:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.70,A,,,V,,V,,V*4F
2021-05-08 22:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.55,A,,,V,,V,,V*42
2021-05-08 22:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.47,A,,,V,,V,,V*42
2021-05-08 22:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.47,A,,,V,,V,,V*43
2021-05-08 22:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.34,A,,,V,,V,,V*4E
2021-05-08 22:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.16,A,,,V,,V,,V*42
2021-05-08 22:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.18,A,,,V,,V,,V*49
2021-05-08 22:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.22,A,,,V,,V,,V*41
2021-05-08 22:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.29,A,,,V,,V,,V*48
2021-05-08 22:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.36,A,,,V,,V,,V*42
2021-05-08 22:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.36,A,,,V,,V,,V*4A
2021-05-08 22:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.47,A,,,V,,V,,V*46
2021-05-08 22:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.38,A,,,V,,V,,V*4D
2021-05-08 22:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.38,A,,,V,,V,,V*45
2021-05-08 22:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.39,A,,,V,,V,,V*45
2021-05-08 22:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.35,A,,,V,,V,,V*49
2021-05-08 22:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.30,A,,,V,,V,,V*43
2021-05-08 22:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.24,A,,,V,,V,,V*45
2021-05-08 22:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.22,A,,,V,,V,,V*44
2021-05-08 22:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.10,A,,,V,,V,,V*4D
2021-05-08 22:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.19,A,,,V,,V,,V*44
2021-05-08 22:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.36,A,,,V,,V,,V*4B
2021-05-08 22:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.27,A,,,V,,V,,V*4B
2021-05-08 22:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.30,A,,,V,,V,,V*44
2021-05-08 22:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.49,A,,,V,,V,,V*48
2021-05-08 22:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.44,A,,,V,,V,,V*40
2021-05-08 22:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.45,A,,,V,,V,,V*46
2021-05-08 22:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.71,A,,,V,,V,,V*45
2021-05-08 22:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.74,A,,,V,,V,,V*46
2021-05-08 22:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.74,A,,,V,,V,,V*41
2021-05-08 22:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.58,A,,,V,,V,,V*45
2021-05-08 22:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.49,A,,,V,,V,,V*4A
2021-05-08 22:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.52,A,,,V,,V,,V*40
2021-05-08 22:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.44,A,,,V,,V,,V*49
2021-05-08 22:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.69,A,,,V,,V,,V*4B
2021-05-08 22:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.66,A,,,V,,V,,V*41
2021-05-08 22:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.62,A,,,V,,V,,V*45
2021-05-08 22:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.62,A,,,V,,V,,V*4B
2021-05-08 22:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.64,A,,,V,,V,,V*41
2021-05-08 22:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.62,A,,,V,,V,,V*42
2021-05-08 22:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.62,A,,,V,,V,,V*47
2021-05-08 22:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.70,A,,,V,,V,,V*44
2021-05-08 22:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.87,A,,,V,,V,,V*49
2021-05-08 22:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.80,A,,,V,,V,,V*45
2021-05-08 22:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.68,A,,,V,,V,,V*48
2021-05-08 22:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.58,A,,,V,,V,,V*4B
2021-05-08 22:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.57,A,,,V,,V,,V*44
2021-05-08 22:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.51,A,,,V,,V,,V*45
2021-05-08 22:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.45,A,,,V,,V,,V*45
2021-05-08 22:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.52,A,,,V,,V,,V*4A
2021-05-08 22:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.58,A,,,V,,V,,V*48
2021-05-08 22:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.66,A,,,V,,V,,V*44
2021-05-08 22:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.71,A,,,V,,V,,V*46
2021-05-08 22:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.71,A,,,V,,V,,V*45
2021-05-08 22:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.68,A,,,V,,V,,V*4D
2021-05-08 22:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.81,A,,,V,,V,,V*47
2021-05-08 22:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.80,A,,,V,,V,,V*46
2021-05-08 22:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.72,A,,,V,,V,,V*44
2021-05-08 22:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.71,A,,,V,,V,,V*46
2021-05-08 22:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.71,A,,,V,,V,,V*44
2021-05-08 22:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.65,A,,,V,,V,,V*41
2021-05-08 22:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.63,A,,,V,,V,,V*49
2021-05-08 22:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.52,A,,,V,,V,,V*47
2021-05-08 22:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.60,A,,,V,,V,,V*46
2021-05-08 22:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.66,A,,,V,,V,,V*42
2021-05-08 22:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.64,A,,,V,,V,,V*45
2021-05-08 22:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.64,A,,,V,,V,,V*45
2021-05-08 22:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.64,A,,,V,,V,,V*41
2021-05-08 22:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.64,A,,,V,,V,,V*43
2021-05-08 22:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.65,A,,,V,,V,,V*42
2021-05-08 22:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.52,A,,,V,,V,,V*48
2021-05-08 22:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.47,A,,,V,,V,,V*45
2021-05-08 22:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.43,A,,,V,,V,,V*49
2021-05-08 22:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.43,A,,,V,,V,,V*47
2021-05-08 22:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.45,A,,,V,,V,,V*45
2021-05-08 22:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.41,A,,,V,,V,,V*46
2021-05-08 22:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.41,A,,,V,,V,,V*46
2021-05-08 22:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.33,A,,,V,,V,,V*43
2021-05-08 22:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.48,A,,,V,,V,,V*4C
2021-05-08 22:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.57,A,,,V,,V,,V*46
2021-05-08 22:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.69,A,,,V,,V,,V*4F
2021-05-08 22:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.58,A,,,V,,V,,V*48
2021-05-08 22:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.93,A,,,V,,V,,V*49
2021-05-08 22:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.89,A,,,V,,V,,V*41
2021-05-08 22:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.90,A,,,V,,V,,V*4D
2021-05-08 22:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.92,A,,,V,,V,,V*4A
2021-05-08 22:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.07,A,,,V,,V,,V*47
2021-05-08 22:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.07,A,,,V,,V,,V*43
2021-05-08 22:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.94,A,,,V,,V,,V*49
2021-05-08 22:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.84,A,,,V,,V,,V*4E
2021-05-08 22:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.71,A,,,V,,V,,V*4E
2021-05-08 22:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.71,A,,,V,,V,,V*4E
2021-05-08 22:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.62,A,,,V,,V,,V*44
2021-05-08 22:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.62,A,,,V,,V,,V*44
2021-05-08 22:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.76,A,,,V,,V,,V*45
2021-05-08 22:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.06,A,,,V,,V,,V*41
2021-05-08 22:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.06,A,,,V,,V,,V*45
2021-05-08 22:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.25,A,,,V,,V,,V*45
2021-05-08 22:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.19,A,,,V,,V,,V*4F
2021-05-08 22:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.15,A,,,V,,V,,V*42
2021-05-08 22:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.18,A,,,V,,V,,V*4E
2021-05-08 22:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.93,A,,,V,,V,,V*48
2021-05-08 22:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.87,A,,,V,,V,,V*49
2021-05-08 22:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.78,A,,,V,,V,,V*4D
2021-05-08 22:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.71,A,,,V,,V,,V*45
2021-05-08 22:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.56,A,,,V,,V,,V*42
2021-05-08 22:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.81,A,,,V,,V,,V*48
2021-05-08 22:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.81,A,,,V,,V,,V*4A
2021-05-08 22:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.95,A,,,V,,V,,V*4F
2021-05-08 22:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.19,A,,,V,,V,,V*48
2021-05-08 22:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.19,A,,,V,,V,,V*49
2021-05-08 22:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.21,A,,,V,,V,,V*41
2021-05-08 22:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.14,A,,,V,,V,,V*41
2021-05-08 22:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.25,A,,,V,,V,,V*42
2021-05-08 22:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.11,A,,,V,,V,,V*40
2021-05-08 22:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.11,A,,,V,,V,,V*42
2021-05-08 22:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.97,A,,,V,,V,,V*4C
2021-05-08 22:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.86,A,,,V,,V,,V*4C
2021-05-08 22:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.87,A,,,V,,V,,V*4D
2021-05-08 22:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.81,A,,,V,,V,,V*4A
2021-05-08 22:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.67,A,,,V,,V,,V*46
2021-05-08 22:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.59,A,,,V,,V,,V*44
2021-05-08 22:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.51,A,,,V,,V,,V*47
2021-05-08 22:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.45,A,,,V,,V,,V*47
2021-05-08 22:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.53,A,,,V,,V,,V*46
2021-05-08 22:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.56,A,,,V,,V,,V*43
2021-05-08 22:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.56,A,,,V,,V,,V*46
2021-05-08 22:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.49,A,,,V,,V,,V*4D
2021-05-08 22:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.49,A,,,V,,V,,V*42
2021-05-08 22:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.42,A,,,V,,V,,V*45
2021-05-08 22:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.42,A,,,V,,V,,V*42
2021-05-08 22:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.40,A,,,V,,V,,V*43
2021-05-08 22:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.09,A,,,V,,V,,V*41
2021-05-08 22:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.09,A,,,V,,V,,V*4D
2021-05-08 22:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.05,A,,,V,,V,,V*46
2021-05-08 22:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.01,A,,,V,,V,,V*6E
2021-05-08 22:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.02,A,,,V,,V,,V*40
2021-05-08 22:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.06,A,,,V,,V,,V*6C
2021-05-08 22:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2021-05-08 22:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2021-05-08 22:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2021-05-08 22:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.09,A,,,V,,V,,V*41
2021-05-08 22:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.25,A,,,V,,V,,V*47
2021-05-08 22:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.26,A,,,V,,V,,V*40
2021-05-08 22:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.31,A,,,V,,V,,V*45
2021-05-08 22:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.32,A,,,V,,V,,V*4D
2021-05-08 22:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.26,A,,,V,,V,,V*40
2021-05-08 22:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.27,A,,,V,,V,,V*42
2021-05-08 22:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.21,A,,,V,,V,,V*44
2021-05-08 22:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.37,A,,,V,,V,,V*42
2021-05-08 22:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.41,A,,,V,,V,,V*45
2021-05-08 22:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.46,A,,,V,,V,,V*47
2021-05-08 22:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.43,A,,,V,,V,,V*49
2021-05-08 22:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.42,A,,,V,,V,,V*43
2021-05-08 22:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.41,A,,,V,,V,,V*47
2021-05-08 22:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.55,A,,,V,,V,,V*46
2021-05-08 22:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.55,A,,,V,,V,,V*43
2021-05-08 22:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.55,A,,,V,,V,,V*48
2021-05-08 22:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.66,A,,,V,,V,,V*4F
2021-05-08 22:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.65,A,,,V,,V,,V*46
2021-05-08 22:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.63,A,,,V,,V,,V*4A
2021-05-08 22:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.72,A,,,V,,V,,V*43
2021-05-08 22:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.78,A,,,V,,V,,V*4E
2021-05-08 22:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.73,A,,,V,,V,,V*4A
2021-05-08 22:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.65,A,,,V,,V,,V*4D
2021-05-08 22:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.53,A,,,V,,V,,V*45
2021-05-08 22:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.46,A,,,V,,V,,V*41
2021-05-08 22:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.39,A,,,V,,V,,V*49
2021-05-08 22:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.39,A,,,V,,V,,V*4D
2021-05-08 22:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.41,A,,,V,,V,,V*49
2021-05-08 22:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.52,A,,,V,,V,,V*44
2021-05-08 22:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.66,A,,,V,,V,,V*43
2021-05-08 22:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.99,A,,,V,,V,,V*4E
2021-05-08 22:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.15,A,,,V,,V,,V*41
2021-05-08 22:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.15,A,,,V,,V,,V*42
2021-05-08 22:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.99,A,,,V,,V,,V*44
2021-05-08 22:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.09,A,,,V,,V,,V*4E
2021-05-08 22:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.99,A,,,V,,V,,V*43
2021-05-08 22:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.98,A,,,V,,V,,V*42
2021-05-08 22:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.92,A,,,V,,V,,V*49
2021-05-08 22:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.81,A,,,V,,V,,V*47
2021-05-08 22:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.76,A,,,V,,V,,V*4E
2021-05-08 22:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.76,A,,,V,,V,,V*4E
2021-05-08 22:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.76,A,,,V,,V,,V*42
2021-05-08 22:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.70,A,,,V,,V,,V*42
2021-05-08 22:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.68,A,,,V,,V,,V*40
2021-05-08 22:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.62,A,,,V,,V,,V*46
2021-05-08 22:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.62,A,,,V,,V,,V*48
2021-05-08 22:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.61,A,,,V,,V,,V*45
2021-05-08 22:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.56,A,,,V,,V,,V*49
2021-05-08 22:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.56,A,,,V,,V,,V*4A
2021-05-08 22:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.51,A,,,V,,V,,V*4D
2021-05-08 22:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.50,A,,,V,,V,,V*4C
2021-05-08 22:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.35,A,,,V,,V,,V*4E
2021-05-08 22:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.24,A,,,V,,V,,V*43
2021-05-08 22:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.15,A,,,V,,V,,V*4C
2021-05-08 22:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.12,A,,,V,,V,,V*43
2021-05-08 22:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.05,A,,,V,,V,,V*45
2021-05-08 22:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.05,A,,,V,,V,,V*45
2021-05-08 22:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,,,V,,V,,V*45
2021-05-08 22:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2021-05-08 22:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2021-05-08 22:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.02,A,,,V,,V,,V*6C
2021-05-08 22:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.02,A,,,V,,V,,V*47
2021-05-08 22:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.02,A,,,V,,V,,V*41
2021-05-08 22:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.06,A,,,V,,V,,V*65
2021-05-08 22:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.09,A,,,V,,V,,V*6A
2021-05-08 22:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.09,A,,,V,,V,,V*63
2021-05-08 22:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2021-05-08 22:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.06,A,,,V,,V,,V*68
2021-05-08 22:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2021-05-08 22:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2021-05-08 22:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.18,A,,,V,,V,,V*67
2021-05-08 22:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2021-05-08 22:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.17,A,,,V,,V,,V*6B
2021-05-08 22:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2021-05-08 22:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.02,A,,,V,,V,,V*41
2021-05-08 22:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2021-05-08 22:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.11,A,,,V,,V,,V*41
2021-05-08 22:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.16,A,,,V,,V,,V*43
2021-05-08 22:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.14,A,,,V,,V,,V*4E
2021-05-08 22:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.24,A,,,V,,V,,V*43
2021-05-08 22:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.24,A,,,V,,V,,V*44
2021-05-08 22:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.27,A,,,V,,V,,V*4F
2021-05-08 22:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.21,A,,,V,,V,,V*44
2021-05-08 22:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.14,A,,,V,,V,,V*4F
2021-05-08 22:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.11,A,,,V,,V,,V*43
2021-05-08 22:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.27,A,,,V,,V,,V*46
2021-05-08 22:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.27,A,,,V,,V,,V*4B
2021-05-08 22:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.30,A,,,V,,V,,V*44
2021-05-08 22:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.30,A,,,V,,V,,V*4E
2021-05-08 22:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.31,A,,,V,,V,,V*4D
2021-05-08 22:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.39,A,,,V,,V,,V*4A
2021-05-08 22:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.41,A,,,V,,V,,V*46
2021-05-08 22:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.33,A,,,V,,V,,V*4C
2021-05-08 22:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.36,A,,,V,,V,,V*45
2021-05-08 22:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.29,A,,,V,,V,,V*42
2021-05-08 22:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.27,A,,,V,,V,,V*4C
2021-05-08 22:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.27,A,,,V,,V,,V*48
2021-05-08 22:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.27,A,,,V,,V,,V*48
2021-05-08 22:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.26,A,,,V,,V,,V*4C
2021-05-08 22:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.20,A,,,V,,V,,V*49
2021-05-08 22:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.17,A,,,V,,V,,V*46
2021-05-08 22:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.16,A,,,V,,V,,V*44
2021-05-08 22:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.11,A,,,V,,V,,V*44
2021-05-08 22:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.07,A,,,V,,V,,V*43
2021-05-08 22:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2021-05-08 22:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2021-05-08 22:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.02,A,,,V,,V,,V*41
2021-05-08 22:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.12,A,,,V,,V,,V*4B
2021-05-08 22:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.10,A,,,V,,V,,V*46
2021-05-08 22:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.10,A,,,V,,V,,V*4D
2021-05-08 22:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.17,A,,,V,,V,,V*4F
2021-05-08 22:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.17,A,,,V,,V,,V*41
2021-05-08 22:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.12,A,,,V,,V,,V*4D
2021-05-08 22:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.15,A,,,V,,V,,V*4D
2021-05-08 22:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.11,A,,,V,,V,,V*4E
2021-05-08 22:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.25,A,,,V,,V,,V*49
2021-05-08 22:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.35,A,,,V,,V,,V*49
2021-05-08 22:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.35,A,,,V,,V,,V*4E
2021-05-08 22:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.30,A,,,V,,V,,V*44
2021-05-08 22:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.59,A,,,V,,V,,V*4B
2021-05-08 22:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.58,A,,,V,,V,,V*4B
2021-05-08 22:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.51,A,,,V,,V,,V*4C
2021-05-08 22:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.46,A,,,V,,V,,V*44
2021-05-08 22:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.46,A,,,V,,V,,V*46
2021-05-08 22:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.64,A,,,V,,V,,V*4F
2021-05-08 22:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.55,A,,,V,,V,,V*43
2021-05-08 22:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.57,A,,,V,,V,,V*43
2021-05-08 22:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.54,A,,,V,,V,,V*40
2021-05-08 22:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.52,A,,,V,,V,,V*48
2021-05-08 22:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.63,A,,,V,,V,,V*47
2021-05-08 22:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.72,A,,,V,,V,,V*46
2021-05-08 22:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.67,A,,,V,,V,,V*45
2021-05-08 22:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.75,A,,,V,,V,,V*4D
2021-05-08 22:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.71,A,,,V,,V,,V*4A
2021-05-08 22:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.71,A,,,V,,V,,V*41
2021-05-08 22:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.71,A,,,V,,V,,V*46
2021-05-08 22:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.71,A,,,V,,V,,V*42
2021-05-08 22:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.84,A,,,V,,V,,V*43
2021-05-08 22:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.73,A,,,V,,V,,V*41
2021-05-08 22:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.72,A,,,V,,V,,V*47
2021-05-08 22:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.76,A,,,V,,V,,V*46
2021-05-08 22:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.79,A,,,V,,V,,V*4A
2021-05-08 22:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.86,A,,,V,,V,,V*4A
2021-05-08 22:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.81,A,,,V,,V,,V*4C
2021-05-08 22:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.77,A,,,V,,V,,V*45
2021-05-08 22:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.84,A,,,V,,V,,V*4D
2021-05-08 22:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.83,A,,,V,,V,,V*4A
2021-05-08 22:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.83,A,,,V,,V,,V*4D
2021-05-08 22:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.87,A,,,V,,V,,V*4A
2021-05-08 22:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.06,A,,,V,,V,,V*44
2021-05-08 22:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.03,A,,,V,,V,,V*46
2021-05-08 22:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.02,A,,,V,,V,,V*46
2021-05-08 22:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.08,A,,,V,,V,,V*4D
2021-05-08 22:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.98,A,,,V,,V,,V*41
2021-05-08 22:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.99,A,,,V,,V,,V*40
2021-05-08 22:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.10,A,,,V,,V,,V*45
2021-05-08 22:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.15,A,,,V,,V,,V*43
2021-05-08 22:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.09,A,,,V,,V,,V*4E
2021-05-08 22:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.18,A,,,V,,V,,V*4B
2021-05-08 22:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.10,A,,,V,,V,,V*42
2021-05-08 22:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.10,A,,,V,,V,,V*40
2021-05-08 22:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.05,A,,,V,,V,,V*44
2021-05-08 22:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.99,A,,,V,,V,,V*42
2021-05-08 22:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.89,A,,,V,,V,,V*41
2021-05-08 22:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.02,A,,,V,,V,,V*45
2021-05-08 22:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.98,A,,,V,,V,,V*43
2021-05-08 22:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.98,A,,,V,,V,,V*44
2021-05-08 22:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.82,A,,,V,,V,,V*49
2021-05-08 22:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.76,A,,,V,,V,,V*42
2021-05-08 22:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.84,A,,,V,,V,,V*4A
2021-05-08 22:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.71,A,,,V,,V,,V*42
2021-05-08 22:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.68,A,,,V,,V,,V*47
2021-05-08 22:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.74,A,,,V,,V,,V*40
2021-05-08 22:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.86,A,,,V,,V,,V*45
2021-05-08 22:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.74,A,,,V,,V,,V*49
2021-05-08 22:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.74,A,,,V,,V,,V*49
2021-05-08 22:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.71,A,,,V,,V,,V*43
2021-05-08 22:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.56,A,,,V,,V,,V*44
2021-05-08 22:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.58,A,,,V,,V,,V*4B
2021-05-08 22:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.60,A,,,V,,V,,V*42
2021-05-08 22:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.69,A,,,V,,V,,V*4E
2021-05-08 22:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.80,A,,,V,,V,,V*48
2021-05-08 22:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.87,A,,,V,,V,,V*4A
2021-05-08 22:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.99,A,,,V,,V,,V*4B
2021-05-08 22:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.99,A,,,V,,V,,V*44
2021-05-08 22:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.91,A,,,V,,V,,V*4C
2021-05-08 22:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.99,A,,,V,,V,,V*45
2021-05-08 22:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.87,A,,,V,,V,,V*48
2021-05-08 22:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.79,A,,,V,,V,,V*49
2021-05-08 22:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.00,A,,,V,,V,,V*40
2021-05-08 22:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.95,A,,,V,,V,,V*47
2021-05-08 22:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.98,A,,,V,,V,,V*4B
2021-05-08 22:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.92,A,,,V,,V,,V*42
2021-05-08 22:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.02,A,,,V,,V,,V*49
2021-05-08 22:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.86,A,,,V,,V,,V*44
2021-05-08 22:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.86,A,,,V,,V,,V*4B
2021-05-08 22:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.99,A,,,V,,V,,V*45
2021-05-08 22:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.05,A,,,V,,V,,V*48
2021-05-08 22:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.05,A,,,V,,V,,V*4B
2021-05-08 22:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.16,A,,,V,,V,,V*48
2021-05-08 22:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.10,A,,,V,,V,,V*45
2021-05-08 22:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.03,A,,,V,,V,,V*4A
2021-05-08 22:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.90,A,,,V,,V,,V*47
2021-05-08 22:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.91,A,,,V,,V,,V*46
2021-05-08 22:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.93,A,,,V,,V,,V*44
2021-05-08 22:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.83,A,,,V,,V,,V*41
2021-05-08 22:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.87,A,,,V,,V,,V*43
2021-05-08 22:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.90,A,,,V,,V,,V*44
2021-05-08 22:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.83,A,,,V,,V,,V*46
2021-05-08 22:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.94,A,,,V,,V,,V*49
2021-05-08 22:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.99,A,,,V,,V,,V*4F
2021-05-08 22:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.02,A,,,V,,V,,V*4C
2021-05-08 22:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.07,A,,,V,,V,,V*49
2021-05-08 22:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.98,A,,,V,,V,,V*4A
2021-05-08 22:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.98,A,,,V,,V,,V*4B
2021-05-08 22:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.06,A,,,V,,V,,V*4E
2021-05-08 22:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.10,A,,,V,,V,,V*49
2021-05-08 22:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.03,A,,,V,,V,,V*4C
2021-05-08 22:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.03,A,,,V,,V,,V*4D
2021-05-08 22:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.16,A,,,V,,V,,V*49
2021-05-08 22:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.06,A,,,V,,V,,V*43
2021-05-08 22:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.08,A,,,V,,V,,V*4C
2021-05-08 22:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.93,A,,,V,,V,,V*4F
2021-05-08 22:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.01,A,,,V,,V,,V*49
2021-05-08 22:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.13,A,,,V,,V,,V*46
2021-05-08 22:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.25,A,,,V,,V,,V*43
2021-05-08 22:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.32,A,,,V,,V,,V*44
2021-05-08 22:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.39,A,,,V,,V,,V*4F
2021-05-08 22:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.55,A,,,V,,V,,V*45
2021-05-08 22:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.47,A,,,V,,V,,V*43
2021-05-08 22:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.35,A,,,V,,V,,V*40
2021-05-08 22:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.66,A,,,V,,V,,V*45
2021-05-08 22:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.66,A,,,V,,V,,V*41
2021-05-08 22:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.78,A,,,V,,V,,V*48
2021-05-08 22:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.56,A,,,V,,V,,V*40
2021-05-08 22:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.56,A,,,V,,V,,V*40
2021-05-08 22:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.58,A,,,V,,V,,V*43
2021-05-08 22:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.58,A,,,V,,V,,V*43
2021-05-08 22:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.53,A,,,V,,V,,V*41
2021-05-08 22:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.53,A,,,V,,V,,V*48
2021-05-08 22:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.59,A,,,V,,V,,V*4B
2021-05-08 22:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.62,A,,,V,,V,,V*4A
2021-05-08 22:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.82,A,,,V,,V,,V*4F
2021-05-08 22:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.60,A,,,V,,V,,V*43
2021-05-08 22:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.44,A,,,V,,V,,V*41
2021-05-08 22:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.30,A,,,V,,V,,V*44
2021-05-08 22:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.18,A,,,V,,V,,V*4D
2021-05-08 22:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.24,A,,,V,,V,,V*42
2021-05-08 22:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.24,A,,,V,,V,,V*40
2021-05-08 22:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.27,A,,,V,,V,,V*41
2021-05-08 22:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.06,A,,,V,,V,,V*4B
2021-05-08 22:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.12,A,,,V,,V,,V*42
2021-05-08 22:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.92,A,,,V,,V,,V*4C
2021-05-08 22:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.99,A,,,V,,V,,V*40
2021-05-08 22:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.86,A,,,V,,V,,V*4B
2021-05-08 22:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.76,A,,,V,,V,,V*43
2021-05-08 22:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.74,A,,,V,,V,,V*42
2021-05-08 22:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.80,A,,,V,,V,,V*49
2021-05-08 22:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.71,A,,,V,,V,,V*47
2021-05-08 22:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.77,A,,,V,,V,,V*46
2021-05-08 22:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.77,A,,,V,,V,,V*40
2021-05-08 22:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.10,A,,,V,,V,,V*44
2021-05-08 22:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.13,A,,,V,,V,,V*46
2021-05-08 22:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.20,A,,,V,,V,,V*40
2021-05-08 22:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.33,A,,,V,,V,,V*45
2021-05-08 22:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.47,A,,,V,,V,,V*46
2021-05-08 22:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.25,A,,,V,,V,,V*41
2021-05-08 22:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.25,A,,,V,,V,,V*44
2021-05-08 22:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.15,A,,,V,,V,,V*47
2021-05-08 22:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.29,A,,,V,,V,,V*4D
2021-05-08 22:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.25,A,,,V,,V,,V*41
2021-05-08 22:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.20,A,,,V,,V,,V*4E
2021-05-08 22:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.33,A,,,V,,V,,V*46
2021-05-08 22:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.31,A,,,V,,V,,V*42
2021-05-08 22:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.25,A,,,V,,V,,V*44
2021-05-08 22:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.31,A,,,V,,V,,V*4C
2021-05-08 22:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.22,A,,,V,,V,,V*40
2021-05-08 22:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.17,A,,,V,,V,,V*46
2021-05-08 22:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.17,A,,,V,,V,,V*42
2021-05-08 22:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.31,A,,,V,,V,,V*46
2021-05-08 22:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.34,A,,,V,,V,,V*46
2021-05-08 22:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.11,A,,,V,,V,,V*41
2021-05-08 22:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.32,A,,,V,,V,,V*42
2021-05-08 22:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.24,A,,,V,,V,,V*43
2021-05-08 22:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.24,A,,,V,,V,,V*46
2021-05-08 22:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.27,A,,,V,,V,,V*40
2021-05-08 22:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.18,A,,,V,,V,,V*4C
2021-05-08 22:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.09,A,,,V,,V,,V*4B
2021-05-08 22:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.96,A,,,V,,V,,V*4C
2021-05-08 22:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.85,A,,,V,,V,,V*4D
2021-05-08 22:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.94,A,,,V,,V,,V*40
2021-05-08 22:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.15,A,,,V,,V,,V*48
2021-05-08 22:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.05,A,,,V,,V,,V*46
2021-05-08 22:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.15,A,,,V,,V,,V*47
2021-05-08 22:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.23,A,,,V,,V,,V*43
2021-05-08 22:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.07,A,,,V,,V,,V*4A
2021-05-08 22:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.06,A,,,V,,V,,V*46
2021-05-08 22:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.06,A,,,V,,V,,V*44
2021-05-08 22:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.09,A,,,V,,V,,V*45
2021-05-08 22:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.96,A,,,V,,V,,V*4E
2021-05-08 22:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.84,A,,,V,,V,,V*49
2021-05-08 22:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.83,A,,,V,,V,,V*4F
2021-05-08 22:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.98,A,,,V,,V,,V*44
2021-05-08 22:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.17,A,,,V,,V,,V*4A
2021-05-08 22:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.36,A,,,V,,V,,V*40
2021-05-08 22:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.31,A,,,V,,V,,V*43
2021-05-08 22:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.35,A,,,V,,V,,V*47
2021-05-08 22:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.29,A,,,V,,V,,V*4A
2021-05-08 22:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.29,A,,,V,,V,,V*4A
2021-05-08 22:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.29,A,,,V,,V,,V*49
2021-05-08 22:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.04,A,,,V,,V,,V*44
2021-05-08 22:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.02,A,,,V,,V,,V*4F
2021-05-08 22:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.16,A,,,V,,V,,V*4A
2021-05-08 22:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.13,A,,,V,,V,,V*41
2021-05-08 22:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.15,A,,,V,,V,,V*46
2021-05-08 22:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.27,A,,,V,,V,,V*47
2021-05-08 22:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.35,A,,,V,,V,,V*44
2021-05-08 22:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.28,A,,,V,,V,,V*49
2021-05-08 22:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.36,A,,,V,,V,,V*49
2021-05-08 22:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.30,A,,,V,,V,,V*4F
2021-05-08 22:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.21,A,,,V,,V,,V*41
2021-05-08 22:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.21,A,,,V,,V,,V*41
2021-05-08 22:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.21,A,,,V,,V,,V*42
2021-05-08 22:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.15,A,,,V,,V,,V*43
2021-05-08 22:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.99,A,,,V,,V,,V*42
2021-05-08 22:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.05,A,,,V,,V,,V*43
2021-05-08 22:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.10,A,,,V,,V,,V*42
2021-05-08 22:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.10,A,,,V,,V,,V*42
2021-05-08 22:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.16,A,,,V,,V,,V*40
2021-05-08 22:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.26,A,,,V,,V,,V*42
2021-05-08 22:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.22,A,,,V,,V,,V*42
2021-05-08 22:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.22,A,,,V,,V,,V*4D
2021-05-08 22:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.29,A,,,V,,V,,V*4D
2021-05-08 22:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.28,A,,,V,,V,,V*4D
2021-05-08 22:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.21,A,,,V,,V,,V*41
2021-05-08 22:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.06,A,,,V,,V,,V*40
2021-05-08 22:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.06,A,,,V,,V,,V*40
2021-05-08 22:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.00,A,,,V,,V,,V*46
2021-05-08 22:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.92,A,,,V,,V,,V*48
2021-05-08 22:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.95,A,,,V,,V,,V*4F
2021-05-08 22:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.03,A,,,V,,V,,V*4E
2021-05-08 22:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.97,A,,,V,,V,,V*43
2021-05-08 22:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.91,A,,,V,,V,,V*45
2021-05-08 22:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.96,A,,,V,,V,,V*4F
2021-05-08 22:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.87,A,,,V,,V,,V*4B
2021-05-08 22:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.94,A,,,V,,V,,V*4A
2021-05-08 22:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.88,A,,,V,,V,,V*4A
2021-05-08 22:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.87,A,,,V,,V,,V*4A
2021-05-08 22:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.80,A,,,V,,V,,V*40
2021-05-08 22:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.69,A,,,V,,V,,V*41
2021-05-08 22:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.53,A,,,V,,V,,V*42
2021-05-08 22:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.51,A,,,V,,V,,V*4E
2021-05-08 22:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.68,A,,,V,,V,,V*4A
2021-05-08 22:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.76,A,,,V,,V,,V*45
2021-05-08 22:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.82,A,,,V,,V,,V*45
2021-05-08 22:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.82,A,,,V,,V,,V*43
2021-05-08 22:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.76,A,,,V,,V,,V*4F
2021-05-08 22:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.73,A,,,V,,V,,V*4D
2021-05-08 22:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.73,A,,,V,,V,,V*4E
2021-05-08 22:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.74,A,,,V,,V,,V*49
2021-05-08 22:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.66,A,,,V,,V,,V*4A
2021-05-08 22:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.59,A,,,V,,V,,V*43
2021-05-08 22:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.46,A,,,V,,V,,V*48
2021-05-08 22:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.56,A,,,V,,V,,V*46
2021-05-08 22:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.60,A,,,V,,V,,V*43
2021-05-08 22:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.71,A,,,V,,V,,V*46
2021-05-08 22:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.84,A,,,V,,V,,V*49
2021-05-08 22:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.90,A,,,V,,V,,V*4C
2021-05-08 22:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.80,A,,,V,,V,,V*4D
2021-05-08 22:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.66,A,,,V,,V,,V*40
2021-05-08 22:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.60,A,,,V,,V,,V*44
2021-05-08 22:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.52,A,,,V,,V,,V*4D
2021-05-08 22:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.43,A,,,V,,V,,V*46
2021-05-08 22:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.45,A,,,V,,V,,V*43
2021-05-08 22:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.39,A,,,V,,V,,V*4D
2021-05-08 22:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.33,A,,,V,,V,,V*40
2021-05-08 22:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.46,A,,,V,,V,,V*41
2021-05-08 22:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.49,A,,,V,,V,,V*4D
2021-05-08 22:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.45,A,,,V,,V,,V*40
2021-05-08 22:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.51,A,,,V,,V,,V*44
2021-05-08 22:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.51,A,,,V,,V,,V*44
2021-05-08 22:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.42,A,,,V,,V,,V*45
2021-05-08 22:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.42,A,,,V,,V,,V*43
2021-05-08 22:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.47,A,,,V,,V,,V*45
2021-05-08 22:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.38,A,,,V,,V,,V*4D
2021-05-08 22:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.46,A,,,V,,V,,V*47
2021-05-08 22:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.46,A,,,V,,V,,V*4A
2021-05-08 22:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.45,A,,,V,,V,,V*45
2021-05-08 22:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.45,A,,,V,,V,,V*45
2021-05-08 22:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.63,A,,,V,,V,,V*41
2021-05-08 22:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.65,A,,,V,,V,,V*46
2021-05-08 22:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.71,A,,,V,,V,,V*45
2021-05-08 22:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.66,A,,,V,,V,,V*48
2021-05-08 22:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.68,A,,,V,,V,,V*46
2021-05-08 22:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.64,A,,,V,,V,,V*4A
2021-05-08 22:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.74,A,,,V,,V,,V*45
2021-05-08 22:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.64,A,,,V,,V,,V*44
2021-05-08 22:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.68,A,,,V,,V,,V*4C
2021-05-08 22:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.54,A,,,V,,V,,V*43
2021-05-08 22:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.52,A,,,V,,V,,V*4E
2021-05-08 22:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.51,A,,,V,,V,,V*40
2021-05-08 22:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.47,A,,,V,,V,,V*40
2021-05-08 22:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.53,A,,,V,,V,,V*4E
2021-05-08 22:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.62,A,,,V,,V,,V*4C
2021-05-08 22:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.62,A,,,V,,V,,V*41
2021-05-08 22:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.53,A,,,V,,V,,V*40
2021-05-08 22:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.55,A,,,V,,V,,V*42
2021-05-08 22:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.52,A,,,V,,V,,V*46
2021-05-08 22:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.38,A,,,V,,V,,V*44
2021-05-08 22:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.39,A,,,V,,V,,V*4B
2021-05-08 22:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.28,A,,,V,,V,,V*45
2021-05-08 22:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.33,A,,,V,,V,,V*4F
2021-05-08 22:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.27,A,,,V,,V,,V*47
2021-05-08 22:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.32,A,,,V,,V,,V*43
2021-05-08 22:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.46,A,,,V,,V,,V*4D
2021-05-08 22:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.74,A,,,V,,V,,V*40
2021-05-08 22:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.77,A,,,V,,V,,V*48
2021-05-08 22:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.76,A,,,V,,V,,V*47
2021-05-08 22:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.76,A,,,V,,V,,V*44
2021-05-08 22:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.82,A,,,V,,V,,V*4A
2021-05-08 22:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.93,A,,,V,,V,,V*4C
2021-05-08 22:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.94,A,,,V,,V,,V*4E
2021-05-08 22:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.85,A,,,V,,V,,V*49
2021-05-08 22:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.87,A,,,V,,V,,V*49
2021-05-08 22:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.77,A,,,V,,V,,V*47
2021-05-08 22:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.72,A,,,V,,V,,V*45
2021-05-08 22:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.69,A,,,V,,V,,V*4B
2021-05-08 22:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.70,A,,,V,,V,,V*4F
2021-05-08 22:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.70,A,,,V,,V,,V*4F
2021-05-08 22:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.90,A,,,V,,V,,V*4E
2021-05-08 22:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.90,A,,,V,,V,,V*49
2021-05-08 22:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.80,A,,,V,,V,,V*49
2021-05-08 22:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.82,A,,,V,,V,,V*42
2021-05-08 22:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.72,A,,,V,,V,,V*4D
2021-05-08 22:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.63,A,,,V,,V,,V*42
2021-05-08 22:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.46,A,,,V,,V,,V*47
2021-05-08 22:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.42,A,,,V,,V,,V*44
2021-05-08 22:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.33,A,,,V,,V,,V*45
2021-05-08 22:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.33,A,,,V,,V,,V*40
2021-05-08 22:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.27,A,,,V,,V,,V*44
2021-05-08 22:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.37,A,,,V,,V,,V*44
2021-05-08 22:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.35,A,,,V,,V,,V*41
2021-05-08 22:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.35,A,,,V,,V,,V*41
2021-05-08 22:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.33,A,,,V,,V,,V*40
2021-05-08 22:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.52,A,,,V,,V,,V*45
2021-05-08 22:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.65,A,,,V,,V,,V*42
2021-05-08 22:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.75,A,,,V,,V,,V*41
2021-05-08 22:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.75,A,,,V,,V,,V*45
2021-05-08 22:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.80,A,,,V,,V,,V*40
2021-05-08 22:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.78,A,,,V,,V,,V*46
2021-05-08 22:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.71,A,,,V,,V,,V*4F
2021-05-08 22:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.58,A,,,V,,V,,V*44
2021-05-08 22:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.64,A,,,V,,V,,V*47
2021-05-08 22:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.74,A,,,V,,V,,V*40
2021-05-08 22:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.76,A,,,V,,V,,V*44
2021-05-08 22:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.75,A,,,V,,V,,V*47
2021-05-08 22:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.62,A,,,V,,V,,V*44
2021-05-08 22:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.70,A,,,V,,V,,V*47
2021-05-08 22:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.67,A,,,V,,V,,V*48
2021-05-08 22:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.67,A,,,V,,V,,V*47
2021-05-08 22:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.55,A,,,V,,V,,V*45
2021-05-08 22:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.57,A,,,V,,V,,V*47
2021-05-08 22:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.53,A,,,V,,V,,V*42
2021-05-08 22:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.55,A,,,V,,V,,V*48
2021-05-08 22:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.52,A,,,V,,V,,V*4E
2021-05-08 22:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.60,A,,,V,,V,,V*44
2021-05-08 22:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.60,A,,,V,,V,,V*40
2021-05-08 22:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.73,A,,,V,,V,,V*4D
2021-05-08 22:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.83,A,,,V,,V,,V*42
2021-05-08 22:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.74,A,,,V,,V,,V*4B
2021-05-08 22:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.63,A,,,V,,V,,V*40
2021-05-08 22:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.58,A,,,V,,V,,V*4D
2021-05-08 22:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.78,A,,,V,,V,,V*46
2021-05-08 22:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.71,A,,,V,,V,,V*41
2021-05-08 22:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.96,A,,,V,,V,,V*4A
2021-05-08 22:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.97,A,,,V,,V,,V*45
2021-05-08 22:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.98,A,,,V,,V,,V*4A
2021-05-08 22:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.98,A,,,V,,V,,V*4A
2021-05-08 22:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.99,A,,,V,,V,,V*46
2021-05-08 22:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.21,A,,,V,,V,,V*49
2021-05-08 22:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.26,A,,,V,,V,,V*4F
2021-05-08 22:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.09,A,,,V,,V,,V*4E
2021-05-08 22:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.13,A,,,V,,V,,V*47
2021-05-08 22:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.96,A,,,V,,V,,V*4F
2021-05-08 22:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.83,A,,,V,,V,,V*4B
2021-05-08 22:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.18,A,,,V,,V,,V*48
2021-05-08 22:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.18,A,,,V,,V,,V*40
2021-05-08 22:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.14,A,,,V,,V,,V*4E
2021-05-08 22:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.34,A,,,V,,V,,V*49
2021-05-08 22:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.37,A,,,V,,V,,V*49
2021-05-08 22:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.42,A,,,V,,V,,V*4A
2021-05-08 22:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.49,A,,,V,,V,,V*40
2021-05-08 22:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.50,A,,,V,,V,,V*4C
2021-05-08 22:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.56,A,,,V,,V,,V*46
2021-05-08 22:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.53,A,,,V,,V,,V*42
2021-05-08 22:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.54,A,,,V,,V,,V*43
2021-05-08 22:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.34,A,,,V,,V,,V*45
2021-05-08 22:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.40,A,,,V,,V,,V*40
2021-05-08 22:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.34,A,,,V,,V,,V*40
2021-05-08 22:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.27,A,,,V,,V,,V*49
2021-05-08 22:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.27,A,,,V,,V,,V*44
2021-05-08 22:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.22,A,,,V,,V,,V*42
2021-05-08 22:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.27,A,,,V,,V,,V*46
2021-05-08 22:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.42,A,,,V,,V,,V*44
2021-05-08 22:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.65,A,,,V,,V,,V*47
2021-05-08 22:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.65,A,,,V,,V,,V*45
2021-05-08 22:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.94,A,,,V,,V,,V*4F
2021-05-08 22:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.80,A,,,V,,V,,V*4C
2021-05-08 22:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.61,A,,,V,,V,,V*43
2021-05-08 22:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.74,A,,,V,,V,,V*41
2021-05-08 22:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.59,A,,,V,,V,,V*4F
2021-05-08 22:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.37,A,,,V,,V,,V*46
2021-05-08 22:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.44,A,,,V,,V,,V*43
2021-05-08 22:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.45,A,,,V,,V,,V*42
2021-05-08 22:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.44,A,,,V,,V,,V*45
2021-05-08 22:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.35,A,,,V,,V,,V*43
2021-05-08 22:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.35,A,,,V,,V,,V*40
2021-05-08 22:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.59,A,,,V,,V,,V*49
2021-05-08 22:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.52,A,,,V,,V,,V*44
2021-05-08 22:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.59,A,,,V,,V,,V*49
2021-05-08 22:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.43,A,,,V,,V,,V*40
2021-05-08 22:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.53,A,,,V,,V,,V*47
2021-05-08 22:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.56,A,,,V,,V,,V*4C
2021-05-08 22:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.50,A,,,V,,V,,V*4B
2021-05-08 22:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.50,A,,,V,,V,,V*4A
2021-05-08 22:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.50,A,,,V,,V,,V*4A
2021-05-08 22:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.57,A,,,V,,V,,V*4D
2021-05-08 22:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.53,A,,,V,,V,,V*47
2021-05-08 22:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.47,A,,,V,,V,,V*4C
2021-05-08 22:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.53,A,,,V,,V,,V*41
2021-05-08 22:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.61,A,,,V,,V,,V*46
2021-05-08 22:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.56,A,,,V,,V,,V*42
2021-05-08 22:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.58,A,,,V,,V,,V*4A
2021-05-08 22:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.47,A,,,V,,V,,V*41
2021-05-08 22:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.40,A,,,V,,V,,V*45
2021-05-08 22:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.40,A,,,V,,V,,V*45
2021-05-08 22:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.40,A,,,V,,V,,V*44
2021-05-08 22:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.55,A,,,V,,V,,V*42
2021-05-08 22:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.59,A,,,V,,V,,V*4F
2021-05-08 22:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.46,A,,,V,,V,,V*4C
2021-05-08 22:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.66,A,,,V,,V,,V*4F
2021-05-08 22:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.88,A,,,V,,V,,V*42
2021-05-08 22:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.88,A,,,V,,V,,V*47
2021-05-08 22:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.86,A,,,V,,V,,V*4B
2021-05-08 22:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.72,A,,,V,,V,,V*46
2021-05-08 22:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.66,A,,,V,,V,,V*43
2021-05-08 22:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.66,A,,,V,,V,,V*43
2021-05-08 22:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.38,A,,,V,,V,,V*4F
2021-05-08 22:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.38,A,,,V,,V,,V*48
2021-05-08 22:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.45,A,,,V,,V,,V*44
2021-05-08 22:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.31,A,,,V,,V,,V*46
2021-05-08 22:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.23,A,,,V,,V,,V*48
2021-05-08 22:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.23,A,,,V,,V,,V*48
2021-05-08 22:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.38,A,,,V,,V,,V*48
2021-05-08 22:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.50,A,,,V,,V,,V*46
2021-05-08 22:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.55,A,,,V,,V,,V*43
2021-05-08 22:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.58,A,,,V,,V,,V*45
2021-05-08 22:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.54,A,,,V,,V,,V*49
2021-05-08 22:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.52,A,,,V,,V,,V*46
2021-05-08 22:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.53,A,,,V,,V,,V*40
2021-05-08 22:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.50,A,,,V,,V,,V*42
2021-05-08 22:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.56,A,,,V,,V,,V*4A
2021-05-08 22:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.40,A,,,V,,V,,V*4D
2021-05-08 22:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.49,A,,,V,,V,,V*4A
2021-05-08 22:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.50,A,,,V,,V,,V*43
2021-05-08 22:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.50,A,,,V,,V,,V*4D
2021-05-08 22:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.45,A,,,V,,V,,V*44
2021-05-08 22:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.44,A,,,V,,V,,V*48
2021-05-08 22:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.34,A,,,V,,V,,V*42
2021-05-08 22:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.39,A,,,V,,V,,V*4C
2021-05-08 22:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.21,A,,,V,,V,,V*47
2021-05-08 22:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.21,A,,,V,,V,,V*40
2021-05-08 22:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.21,A,,,V,,V,,V*4B
2021-05-08 22:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.18,A,,,V,,V,,V*4C
2021-05-08 22:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.22,A,,,V,,V,,V*43
2021-05-08 22:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.26,A,,,V,,V,,V*47
2021-05-08 22:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.16,A,,,V,,V,,V*48
2021-05-08 22:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.16,A,,,V,,V,,V*49
2021-05-08 22:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.23,A,,,V,,V,,V*40
2021-05-08 22:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.25,A,,,V,,V,,V*46
2021-05-08 22:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.28,A,,,V,,V,,V*4B
2021-05-08 22:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.26,A,,,V,,V,,V*45
2021-05-08 22:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.18,A,,,V,,V,,V*4C
2021-05-08 22:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.10,A,,,V,,V,,V*47
2021-05-08 22:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.20,A,,,V,,V,,V*46
2021-05-08 22:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.18,A,,,V,,V,,V*4F
2021-05-08 22:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.15,A,,,V,,V,,V*45
2021-05-08 22:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.09,A,,,V,,V,,V*48
2021-05-08 22:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.22,A,,,V,,V,,V*45
2021-05-08 22:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.31,A,,,V,,V,,V*46
2021-05-08 22:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.28,A,,,V,,V,,V*49
2021-05-08 22:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.24,A,,,V,,V,,V*47
2021-05-08 22:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.09,A,,,V,,V,,V*49
2021-05-08 22:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.09,A,,,V,,V,,V*48
2021-05-08 22:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.03,A,,,V,,V,,V*4D
2021-05-08 22:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.03,A,,,V,,V,,V*4C
2021-05-08 22:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.03,A,,,V,,V,,V*43
2021-05-08 22:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.84,A,,,V,,V,,V*4A
2021-05-08 22:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.81,A,,,V,,V,,V*48
2021-05-08 22:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.77,A,,,V,,V,,V*40
2021-05-08 22:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.75,A,,,V,,V,,V*47
2021-05-08 22:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.58,A,,,V,,V,,V*48
2021-05-08 22:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.60,A,,,V,,V,,V*4E
2021-05-08 22:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.72,A,,,V,,V,,V*4A
2021-05-08 22:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.71,A,,,V,,V,,V*49
2021-05-08 22:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.63,A,,,V,,V,,V*42
2021-05-08 22:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.65,A,,,V,,V,,V*44
2021-05-08 22:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.65,A,,,V,,V,,V*44
2021-05-08 22:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.53,A,,,V,,V,,V*47
2021-05-08 22:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.40,A,,,V,,V,,V*4E
2021-05-08 22:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.30,A,,,V,,V,,V*42
2021-05-08 22:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.27,A,,,V,,V,,V*4D
2021-05-08 22:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.49,A,,,V,,V,,V*44
2021-05-08 22:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.61,A,,,V,,V,,V*44
2021-05-08 22:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.57,A,,,V,,V,,V*4B
2021-05-08 22:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.81,A,,,V,,V,,V*48
2021-05-08 22:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.02,A,,,V,,V,,V*49
2021-05-08 22:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.90,A,,,V,,V,,V*43
2021-05-08 22:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.06,A,,,V,,V,,V*44
2021-05-08 22:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.15,A,,,V,,V,,V*42
2021-05-08 22:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.15,A,,,V,,V,,V*42
2021-05-08 22:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.17,A,,,V,,V,,V*46
2021-05-08 22:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.05,A,,,V,,V,,V*47
2021-05-08 22:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.00,A,,,V,,V,,V*41
2021-05-08 22:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.06,A,,,V,,V,,V*40
2021-05-08 22:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.01,A,,,V,,V,,V*45
2021-05-08 22:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.01,A,,,V,,V,,V*40
2021-05-08 22:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.97,A,,,V,,V,,V*4E
2021-05-08 22:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.01,A,,,V,,V,,V*45
2021-05-08 22:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.05,A,,,V,,V,,V*41
2021-05-08 22:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.02,A,,,V,,V,,V*44
2021-05-08 22:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.05,A,,,V,,V,,V*48
2021-05-08 22:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.97,A,,,V,,V,,V*4A
2021-05-08 22:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.95,A,,,V,,V,,V*46
2021-05-08 22:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.00,A,,,V,,V,,V*4F
2021-05-08 22:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.02,A,,,V,,V,,V*47
2021-05-08 22:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.87,A,,,V,,V,,V*4B
2021-05-08 22:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.87,A,,,V,,V,,V*45
2021-05-08 22:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.82,A,,,V,,V,,V*45
2021-05-08 22:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.75,A,,,V,,V,,V*4D
2021-05-08 22:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.73,A,,,V,,V,,V*4E
2021-05-08 22:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.65,A,,,V,,V,,V*48
2021-05-08 22:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.82,A,,,V,,V,,V*49
2021-05-08 22:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.01,A,,,V,,V,,V*41
2021-05-08 22:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.01,A,,,V,,V,,V*44
2021-05-08 22:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.20,A,,,V,,V,,V*46
2021-05-08 22:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.16,A,,,V,,V,,V*4A
2021-05-08 22:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.34,A,,,V,,V,,V*4A
2021-05-08 22:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.25,A,,,V,,V,,V*48
2021-05-08 22:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.29,A,,,V,,V,,V*4F
2021-05-08 22:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.50,A,,,V,,V,,V*41
2021-05-08 22:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.66,A,,,V,,V,,V*44
2021-05-08 22:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.59,A,,,V,,V,,V*44
2021-05-08 22:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.44,A,,,V,,V,,V*4E
2021-05-08 22:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.56,A,,,V,,V,,V*48
2021-05-08 22:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.56,A,,,V,,V,,V*45
2021-05-08 22:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.56,A,,,V,,V,,V*43
2021-05-08 22:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.75,A,,,V,,V,,V*45
2021-05-08 22:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.73,A,,,V,,V,,V*45
2021-05-08 22:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.66,A,,,V,,V,,V*43
2021-05-08 22:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.50,A,,,V,,V,,V*45
2021-05-08 22:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.44,A,,,V,,V,,V*43
2021-05-08 22:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.44,A,,,V,,V,,V*41
2021-05-08 22:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.64,A,,,V,,V,,V*45
2021-05-08 22:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.79,A,,,V,,V,,V*4F
2021-05-08 22:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.83,A,,,V,,V,,V*47
2021-05-08 22:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.94,A,,,V,,V,,V*41
2021-05-08 22:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.94,A,,,V,,V,,V*49
2021-05-08 22:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.94,A,,,V,,V,,V*4A
2021-05-08 22:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.62,A,,,V,,V,,V*41
2021-05-08 22:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.55,A,,,V,,V,,V*45
2021-05-08 22:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.40,A,,,V,,V,,V*45
2021-05-08 22:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.66,A,,,V,,V,,V*41
2021-05-08 22:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.55,A,,,V,,V,,V*42
2021-05-08 22:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.54,A,,,V,,V,,V*44
2021-05-08 22:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.59,A,,,V,,V,,V*49
2021-05-08 22:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.53,A,,,V,,V,,V*40
2021-05-08 22:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.62,A,,,V,,V,,V*40
2021-05-08 22:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.64,A,,,V,,V,,V*46
2021-05-08 22:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.88,A,,,V,,V,,V*4D
2021-05-08 22:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.99,A,,,V,,V,,V*41
2021-05-08 22:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.96,A,,,V,,V,,V*4C
2021-05-08 22:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.01,A,,,V,,V,,V*4C
2021-05-08 22:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.12,A,,,V,,V,,V*41
2021-05-08 22:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.00,A,,,V,,V,,V*43
2021-05-08 22:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.03,A,,,V,,V,,V*40
2021-05-08 22:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.03,A,,,V,,V,,V*45
2021-05-08 22:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.75,A,,,V,,V,,V*40
2021-05-08 22:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.54,A,,,V,,V,,V*42
2021-05-08 22:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.66,A,,,V,,V,,V*42
2021-05-08 22:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.69,A,,,V,,V,,V*4A
2021-05-08 22:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.69,A,,,V,,V,,V*40
2021-05-08 22:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.74,A,,,V,,V,,V*40
2021-05-08 22:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.79,A,,,V,,V,,V*4B
2021-05-08 22:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.78,A,,,V,,V,,V*49
2021-05-08 22:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.75,A,,,V,,V,,V*4C
2021-05-08 22:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.99,A,,,V,,V,,V*4E
2021-05-08 22:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.79,A,,,V,,V,,V*4F
2021-05-08 22:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.65,A,,,V,,V,,V*42
2021-05-08 22:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.63,A,,,V,,V,,V*47
2021-05-08 22:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.68,A,,,V,,V,,V*4D
2021-05-08 22:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.68,A,,,V,,V,,V*48
2021-05-08 22:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.50,A,,,V,,V,,V*42
2021-05-08 22:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.58,A,,,V,,V,,V*4A
2021-05-08 22:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.69,A,,,V,,V,,V*4C
2021-05-08 22:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.60,A,,,V,,V,,V*45
2021-05-08 22:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.65,A,,,V,,V,,V*46
2021-05-08 22:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.91,A,,,V,,V,,V*4A
2021-05-08 22:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.87,A,,,V,,V,,V*4C
2021-05-08 22:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.82,A,,,V,,V,,V*4E
2021-05-08 22:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.82,A,,,V,,V,,V*4C
2021-05-08 22:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.78,A,,,V,,V,,V*40
2021-05-08 22:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.74,A,,,V,,V,,V*44
2021-05-08 22:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.71,A,,,V,,V,,V*41
2021-05-08 22:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.58,A,,,V,,V,,V*43
2021-05-08 22:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.46,A,,,V,,V,,V*44
2021-05-08 22:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.44,A,,,V,,V,,V*46
2021-05-08 22:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.37,A,,,V,,V,,V*46
2021-05-08 22:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.25,A,,,V,,V,,V*45
2021-05-08 22:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.17,A,,,V,,V,,V*45
2021-05-08 22:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.17,A,,,V,,V,,V*44
2021-05-08 22:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.13,A,,,V,,V,,V*40
2021-05-08 22:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.02,A,,,V,,V,,V*44
2021-05-08 22:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.11,A,,,V,,V,,V*42
2021-05-08 22:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.97,A,,,V,,V,,V*4B
2021-05-08 22:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.00,A,,,V,,V,,V*42
2021-05-08 22:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.91,A,,,V,,V,,V*4E
2021-05-08 22:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.91,A,,,V,,V,,V*4D
2021-05-08 22:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.89,A,,,V,,V,,V*4D
2021-05-08 22:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.98,A,,,V,,V,,V*4D
2021-05-08 22:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.96,A,,,V,,V,,V*4E
2021-05-08 22:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.28,A,,,V,,V,,V*4A
2021-05-08 22:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.36,A,,,V,,V,,V*43
2021-05-08 22:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.33,A,,,V,,V,,V*43
2021-05-08 22:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.27,A,,,V,,V,,V*44
2021-05-08 22:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.93,A,,,V,,V,,V*4F
2021-05-08 22:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.96,A,,,V,,V,,V*4B
2021-05-08 22:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.83,A,,,V,,V,,V*4F
2021-05-08 22:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.84,A,,,V,,V,,V*4C
2021-05-08 22:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.03,A,,,V,,V,,V*45
2021-05-08 22:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.03,A,,,V,,V,,V*4F
2021-05-08 22:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.09,A,,,V,,V,,V*49
2021-05-08 22:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.25,A,,,V,,V,,V*4A
2021-05-08 22:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.46,A,,,V,,V,,V*44
2021-05-08 22:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.56,A,,,V,,V,,V*45
2021-05-08 22:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.53,A,,,V,,V,,V*4B
2021-05-08 22:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.40,A,,,V,,V,,V*42
2021-05-08 22:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.40,A,,,V,,V,,V*44
2021-05-08 22:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.40,A,,,V,,V,,V*45
2021-05-08 22:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.43,A,,,V,,V,,V*44
2021-05-08 22:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.44,A,,,V,,V,,V*42
2021-05-08 22:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.25,A,,,V,,V,,V*41
2021-05-08 22:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.53,A,,,V,,V,,V*40
2021-05-08 22:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.59,A,,,V,,V,,V*41
2021-05-08 22:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.53,A,,,V,,V,,V*44
2021-05-08 22:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.36,A,,,V,,V,,V*43
2021-05-08 22:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.54,A,,,V,,V,,V*47
2021-05-08 22:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.69,A,,,V,,V,,V*49
2021-05-08 22:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.71,A,,,V,,V,,V*47
2021-05-08 22:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.71,A,,,V,,V,,V*49
2021-05-08 22:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.73,A,,,V,,V,,V*42
2021-05-08 22:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.64,A,,,V,,V,,V*45
2021-05-08 22:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.56,A,,,V,,V,,V*44
2021-05-08 22:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.47,A,,,V,,V,,V*47
2021-05-08 22:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.56,A,,,V,,V,,V*44
2021-05-08 22:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.55,A,,,V,,V,,V*41
2021-05-08 22:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.50,A,,,V,,V,,V*45
2021-05-08 22:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.54,A,,,V,,V,,V*42
2021-05-08 22:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.50,A,,,V,,V,,V*46
2021-05-08 22:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.55,A,,,V,,V,,V*45
2021-05-08 22:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.44,A,,,V,,V,,V*4C
2021-05-08 22:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.35,A,,,V,,V,,V*46
2021-05-08 22:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.28,A,,,V,,V,,V*48
2021-05-08 22:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.37,A,,,V,,V,,V*42
2021-05-08 22:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.39,A,,,V,,V,,V*4D
2021-05-08 22:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.40,A,,,V,,V,,V*43
2021-05-08 22:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.37,A,,,V,,V,,V*41
2021-05-08 22:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.37,A,,,V,,V,,V*43
2021-05-08 22:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.38,A,,,V,,V,,V*48
2021-05-08 22:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.43,A,,,V,,V,,V*46
2021-05-08 22:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.45,A,,,V,,V,,V*40
2021-05-08 22:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.84,A,,,V,,V,,V*4B
2021-05-08 22:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.83,A,,,V,,V,,V*44
2021-05-08 22:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.85,A,,,V,,V,,V*4F
2021-05-08 22:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.85,A,,,V,,V,,V*44
2021-05-08 22:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.75,A,,,V,,V,,V*44
2021-05-08 22:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.78,A,,,V,,V,,V*48
2021-05-08 22:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.71,A,,,V,,V,,V*41
2021-05-08 22:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.61,A,,,V,,V,,V*41
2021-05-08 22:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.61,A,,,V,,V,,V*44
2021-05-08 22:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.33,A,,,V,,V,,V*49
2021-05-08 22:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.41,A,,,V,,V,,V*4C
2021-05-08 22:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.66,A,,,V,,V,,V*43
2021-05-08 22:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.65,A,,,V,,V,,V*43
2021-05-08 22:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.69,A,,,V,,V,,V*4C
2021-05-08 22:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.98,A,,,V,,V,,V*43
2021-05-08 22:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.17,A,,,V,,V,,V*4F
2021-05-08 22:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.15,A,,,V,,V,,V*47
2021-05-08 22:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.24,A,,,V,,V,,V*48
2021-05-08 22:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.14,A,,,V,,V,,V*4A
2021-05-08 22:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.06,A,,,V,,V,,V*49
2021-05-08 22:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.04,A,,,V,,V,,V*4A
2021-05-08 22:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.88,A,,,V,,V,,V*44
2021-05-08 22:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.85,A,,,V,,V,,V*48
2021-05-08 22:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.85,A,,,V,,V,,V*4F
2021-05-08 22:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.88,A,,,V,,V,,V*47
2021-05-08 22:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.07,A,,,V,,V,,V*43
2021-05-08 22:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.07,A,,,V,,V,,V*48
2021-05-08 22:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.07,A,,,V,,V,,V*4B
2021-05-08 22:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.04,A,,,V,,V,,V*4F
2021-05-08 22:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.03,A,,,V,,V,,V*4D
2021-05-08 22:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.13,A,,,V,,V,,V*4F
2021-05-08 22:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.06,A,,,V,,V,,V*4C
2021-05-08 22:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.06,A,,,V,,V,,V*49
2021-05-08 22:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.16,A,,,V,,V,,V*4A
2021-05-08 22:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.19,A,,,V,,V,,V*45
2021-05-08 22:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.35,A,,,V,,V,,V*40
2021-05-08 22:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.41,A,,,V,,V,,V*42
2021-05-08 22:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.60,A,,,V,,V,,V*41
2021-05-08 22:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.60,A,,,V,,V,,V*40
2021-05-08 22:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.60,A,,,V,,V,,V*40
2021-05-08 22:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.63,A,,,V,,V,,V*46
2021-05-08 22:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.43,A,,,V,,V,,V*44
2021-05-08 22:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.36,A,,,V,,V,,V*47
2021-05-08 22:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.25,A,,,V,,V,,V*45
2021-05-08 22:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.07,A,,,V,,V,,V*46
2021-05-08 22:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.06,A,,,V,,V,,V*46
2021-05-08 22:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.05,A,,,V,,V,,V*45
2021-05-08 22:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.13,A,,,V,,V,,V*41
2021-05-08 22:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.23,A,,,V,,V,,V*43
2021-05-08 22:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.29,A,,,V,,V,,V*48
2021-05-08 22:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.29,A,,,V,,V,,V*4A
2021-05-08 22:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.26,A,,,V,,V,,V*40
2021-05-08 22:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.43,A,,,V,,V,,V*44
2021-05-08 22:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.35,A,,,V,,V,,V*46
2021-05-08 22:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.22,A,,,V,,V,,V*45
2021-05-08 22:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.41,A,,,V,,V,,V*45
2021-05-08 22:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.41,A,,,V,,V,,V*45
2021-05-08 22:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.07,A,,,V,,V,,V*46
2021-05-08 22:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.07,A,,,V,,V,,V*46
2021-05-08 22:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.27,A,,,V,,V,,V*47
2021-05-08 22:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.21,A,,,V,,V,,V*41
2021-05-08 22:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.42,A,,,V,,V,,V*44
2021-05-08 22:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.43,A,,,V,,V,,V*42
2021-05-08 22:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.52,A,,,V,,V,,V*41
2021-05-08 22:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.54,A,,,V,,V,,V*47
2021-05-08 22:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.58,A,,,V,,V,,V*49
2021-05-08 22:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.56,A,,,V,,V,,V*46
2021-05-08 22:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.78,A,,,V,,V,,V*4D
2021-05-08 22:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.66,A,,,V,,V,,V*42
2021-05-08 22:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.73,A,,,V,,V,,V*45
2021-05-08 22:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.69,A,,,V,,V,,V*48
2021-05-08 22:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.81,A,,,V,,V,,V*44
2021-05-08 22:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.98,A,,,V,,V,,V*45
2021-05-08 22:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.05,A,,,V,,V,,V*47
2021-05-08 22:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.05,A,,,V,,V,,V*43
2021-05-08 22:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.22,A,,,V,,V,,V*43
2021-05-08 22:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.08,A,,,V,,V,,V*4D
2021-05-08 22:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.08,A,,,V,,V,,V*4D
2021-05-08 22:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,3.00,A,,,V,,V,,V*47
2021-05-08 22:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.92,A,,,V,,V,,V*4F
2021-05-08 22:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.85,A,,,V,,V,,V*42
2021-05-08 22:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,2.94,A,,,V,,V,,V*43
2021-05-08 22:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,3.12,A,,,V,,V,,V*4B
2021-05-08 22:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,3.08,A,,,V,,V,,V*40
2021-05-08 22:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.18,A,,,V,,V,,V*45
2021-05-08 22:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.18,A,,,V,,V,,V*49
2021-05-08 22:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.27,A,,,V,,V,,V*45
2021-05-08 22:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,3.35,A,,,V,,V,,V*43
2021-05-08 22:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,3.35,A,,,V,,V,,V*47
2021-05-08 22:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,3.23,A,,,V,,V,,V*46
2021-05-08 22:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,3.37,A,,,V,,V,,V*46
2021-05-08 22:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,3.34,A,,,V,,V,,V*42
2021-05-08 22:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,3.24,A,,,V,,V,,V*42
2021-05-08 22:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,3.27,A,,,V,,V,,V*40
2021-05-08 22:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,3.29,A,,,V,,V,,V*4B
2021-05-08 22:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,3.25,A,,,V,,V,,V*44
2021-05-08 22:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,3.33,A,,,V,,V,,V*4A
2021-05-08 22:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,3.45,A,,,V,,V,,V*41
2021-05-08 22:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,3.52,A,,,V,,V,,V*47
2021-05-08 22:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,3.52,A,,,V,,V,,V*43
2021-05-08 22:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,3.37,A,,,V,,V,,V*41
2021-05-08 22:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.44,A,,,V,,V,,V*40
2021-05-08 22:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.49,A,,,V,,V,,V*4D
2021-05-08 22:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,3.48,A,,,V,,V,,V*47
2021-05-08 22:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,3.33,A,,,V,,V,,V*45
2021-05-08 22:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,3.27,A,,,V,,V,,V*45
2021-05-08 22:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,3.28,A,,,V,,V,,V*40
2021-05-08 22:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,3.39,A,,,V,,V,,V*4F
2021-05-08 22:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,3.29,A,,,V,,V,,V*4E
2021-05-08 22:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,3.23,A,,,V,,V,,V*45
2021-05-08 22:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,2.98,A,,,V,,V,,V*41
2021-05-08 22:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,2.82,A,,,V,,V,,V*4E
2021-05-08 22:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,2.82,A,,,V,,V,,V*4D
2021-05-08 22:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,2.67,A,,,V,,V,,V*43
2021-05-08 22:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,2.54,A,,,V,,V,,V*47
2021-05-08 22:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,2.74,A,,,V,,V,,V*4B
2021-05-08 22:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,2.89,A,,,V,,V,,V*42
2021-05-08 22:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,2.95,A,,,V,,V,,V*4D
2021-05-08 22:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,2.95,A,,,V,,V,,V*45
2021-05-08 22:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,2.95,A,,,V,,V,,V*44
2021-05-08 22:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,3.20,A,,,V,,V,,V*43
2021-05-08 22:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,3.20,A,,,V,,V,,V*45
2021-05-08 22:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,3.23,A,,,V,,V,,V*46
2021-05-08 22:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,3.23,A,,,V,,V,,V*42
2021-05-08 22:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,3.21,A,,,V,,V,,V*47
2021-05-08 22:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,3.11,A,,,V,,V,,V*46
2021-05-08 22:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,3.35,A,,,V,,V,,V*4D
2021-05-08 22:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,3.46,A,,,V,,V,,V*46
2021-05-08 22:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,3.53,A,,,V,,V,,V*42
2021-05-08 22:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,3.56,A,,,V,,V,,V*47
2021-05-08 22:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,3.59,A,,,V,,V,,V*48
2021-05-08 22:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,3.39,A,,,V,,V,,V*4E
2021-05-08 22:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,3.49,A,,,V,,V,,V*48
2021-05-08 22:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,3.39,A,,,V,,V,,V*41
2021-05-08 22:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,3.47,A,,,V,,V,,V*48
2021-05-08 22:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,3.29,A,,,V,,V,,V*4C
2021-05-08 22:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,3.18,A,,,V,,V,,V*42
2021-05-08 22:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,3.21,A,,,V,,V,,V*49
2021-05-08 22:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,3.00,A,,,V,,V,,V*42
2021-05-08 22:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,3.09,A,,,V,,V,,V*4A
2021-05-08 22:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,3.08,A,,,V,,V,,V*49
2021-05-08 22:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,2.82,A,,,V,,V,,V*43
2021-05-08 22:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,2.86,A,,,V,,V,,V*4C
2021-05-08 22:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,3.11,A,,,V,,V,,V*45
2021-05-08 22:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,3.11,A,,,V,,V,,V*41
2021-05-08 22:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,3.11,A,,,V,,V,,V*47
2021-05-08 22:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,3.01,A,,,V,,V,,V*46
2021-05-08 22:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,3.01,A,,,V,,V,,V*45
2021-05-08 22:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,3.19,A,,,V,,V,,V*4B
2021-05-08 22:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,3.19,A,,,V,,V,,V*42
2021-05-08 22:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,3.31,A,,,V,,V,,V*43
2021-05-08 22:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,3.44,A,,,V,,V,,V*47
2021-05-08 22:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,3.29,A,,,V,,V,,V*4B
2021-05-08 22:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,3.45,A,,,V,,V,,V*47
2021-05-08 22:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,3.64,A,,,V,,V,,V*44
2021-05-08 22:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,3.61,A,,,V,,V,,V*42
2021-05-08 22:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,3.64,A,,,V,,V,,V*48
2021-05-08 22:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.74,A,,,V,,V,,V*43
2021-05-08 22:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,3.68,A,,,V,,V,,V*4D
2021-05-08 22:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,3.61,A,,,V,,V,,V*44
2021-05-08 22:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,3.60,A,,,V,,V,,V*47
2021-05-08 22:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,3.52,A,,,V,,V,,V*43
2021-05-08 22:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,3.48,A,,,V,,V,,V*4F
2021-05-08 22:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,3.38,A,,,V,,V,,V*4A
2021-05-08 22:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,3.38,A,,,V,,V,,V*48
2021-05-08 22:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,3.58,A,,,V,,V,,V*4C
2021-05-08 22:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,3.72,A,,,V,,V,,V*43
2021-05-08 22:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,3.71,A,,,V,,V,,V*41
2021-05-08 22:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,3.69,A,,,V,,V,,V*43
2021-05-08 22:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,3.70,A,,,V,,V,,V*41
2021-05-08 22:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,3.70,A,,,V,,V,,V*44
2021-05-08 22:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.82,A,,,V,,V,,V*4A
2021-05-08 22:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.85,A,,,V,,V,,V*4D
2021-05-08 22:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,3.91,A,,,V,,V,,V*4B
2021-05-08 22:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,3.94,A,,,V,,V,,V*4E
2021-05-08 22:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.85,A,,,V,,V,,V*48
2021-05-08 22:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.90,A,,,V,,V,,V*4C
2021-05-08 22:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.96,A,,,V,,V,,V*4A
2021-05-08 22:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.80,A,,,V,,V,,V*4D
2021-05-08 22:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,3.53,A,,,V,,V,,V*40
2021-05-08 22:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,3.66,A,,,V,,V,,V*46
2021-05-08 22:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,3.61,A,,,V,,V,,V*41
2021-05-08 22:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,3.66,A,,,V,,V,,V*46
2021-05-08 22:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,3.66,A,,,V,,V,,V*4E
2021-05-08 22:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,3.85,A,,,V,,V,,V*4A
2021-05-08 22:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,3.99,A,,,V,,V,,V*44
2021-05-08 22:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,3.96,A,,,V,,V,,V*4C
2021-05-08 22:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,4.02,A,,,V,,V,,V*46
2021-05-08 22:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,4.06,A,,,V,,V,,V*4F
2021-05-08 22:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,4.02,A,,,V,,V,,V*4B
2021-05-08 22:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,3.98,A,,,V,,V,,V*49
2021-05-08 22:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,4.11,A,,,V,,V,,V*4D
2021-05-08 22:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,4.11,A,,,V,,V,,V*49
2021-05-08 22:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,3.97,A,,,V,,V,,V*40
2021-05-08 22:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,3.91,A,,,V,,V,,V*46
2021-05-08 22:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,4.01,A,,,V,,V,,V*47
2021-05-08 22:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,3.98,A,,,V,,V,,V*41
2021-05-08 22:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,3.90,A,,,V,,V,,V*4A
2021-05-08 22:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,3.88,A,,,V,,V,,V*45
2021-05-08 22:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,3.87,A,,,V,,V,,V*4A
2021-05-08 22:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,3.91,A,,,V,,V,,V*4F
2021-05-08 22:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,3.92,A,,,V,,V,,V*4F
2021-05-08 22:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,3.92,A,,,V,,V,,V*48
2021-05-08 22:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,3.95,A,,,V,,V,,V*4C
2021-05-08 22:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,3.96,A,,,V,,V,,V*4A
2021-05-08 22:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.73,A,,,V,,V,,V*45
2021-05-08 22:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,3.78,A,,,V,,V,,V*49
2021-05-08 22:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.64,A,,,V,,V,,V*43
2021-05-08 22:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,3.64,A,,,V,,V,,V*46
2021-05-08 22:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,3.58,A,,,V,,V,,V*4F
2021-05-08 22:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,3.66,A,,,V,,V,,V*42
2021-05-08 22:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,3.88,A,,,V,,V,,V*40
2021-05-08 22:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,3.95,A,,,V,,V,,V*42
2021-05-08 22:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,4.18,A,,,V,,V,,V*43
2021-05-08 22:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,4.02,A,,,V,,V,,V*49
2021-05-08 22:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,4.06,A,,,V,,V,,V*4F
2021-05-08 22:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,3.80,A,,,V,,V,,V*42
2021-05-08 22:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,3.72,A,,,V,,V,,V*47
2021-05-08 22:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,3.79,A,,,V,,V,,V*4C
2021-05-08 22:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,3.79,A,,,V,,V,,V*4E
2021-05-08 22:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.68,A,,,V,,V,,V*4F
2021-05-08 22:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,3.54,A,,,V,,V,,V*4F
2021-05-08 22:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,3.54,A,,,V,,V,,V*44
2021-05-08 22:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,3.61,A,,,V,,V,,V*40
2021-05-08 22:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,3.64,A,,,V,,V,,V*44
2021-05-08 22:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,3.46,A,,,V,,V,,V*4E
2021-05-08 22:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,3.48,A,,,V,,V,,V*4A
2021-05-08 22:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,3.61,A,,,V,,V,,V*41
2021-05-08 22:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,3.61,A,,,V,,V,,V*43
2021-05-08 22:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,3.62,A,,,V,,V,,V*45
2021-05-08 22:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.36,A,,,V,,V,,V*40
2021-05-08 22:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,3.28,A,,,V,,V,,V*48
2021-05-08 22:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,3.25,A,,,V,,V,,V*45
2021-05-08 22:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,3.18,A,,,V,,V,,V*4B
2021-05-08 22:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,2.89,A,,,V,,V,,V*45
2021-05-08 22:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,2.98,A,,,V,,V,,V*45
2021-05-08 22:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,3.03,A,,,V,,V,,V*48
2021-05-08 22:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,3.14,A,,,V,,V,,V*4F
2021-05-08 22:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,2.27,A,,,V,,V,,V*4E
2021-05-08 22:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,2.27,A,,,V,,V,,V*4C
2021-05-08 22:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,2.51,A,,,V,,V,,V*46
2021-05-08 22:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,2.74,A,,,V,,V,,V*45
2021-05-08 22:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,2.70,A,,,V,,V,,V*41
2021-05-08 22:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,2.70,A,,,V,,V,,V*46
2021-05-08 22:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,2.65,A,,,V,,V,,V*4A
2021-05-08 22:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,2.78,A,,,V,,V,,V*4D
2021-05-08 22:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.65,A,,,V,,V,,V*40
2021-05-08 22:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.49,A,,,V,,V,,V*43
2021-05-08 22:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,2.54,A,,,V,,V,,V*4D
2021-05-08 22:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,2.66,A,,,V,,V,,V*4C
2021-05-08 22:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,2.80,A,,,V,,V,,V*44
2021-05-08 22:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.92,A,,,V,,V,,V*49
2021-05-08 22:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.89,A,,,V,,V,,V*43
2021-05-08 22:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,2.76,A,,,V,,V,,V*40
2021-05-08 22:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.83,A,,,V,,V,,V*4A
2021-05-08 22:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,2.83,A,,,V,,V,,V*4A
2021-05-08 22:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,2.98,A,,,V,,V,,V*44
2021-05-08 22:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,3.12,A,,,V,,V,,V*45
2021-05-08 22:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,3.12,A,,,V,,V,,V*46
2021-05-08 22:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,3.15,A,,,V,,V,,V*42
2021-05-08 22:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,3.25,A,,,V,,V,,V*40
2021-05-08 22:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,3.01,A,,,V,,V,,V*40
2021-05-08 22:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,3.00,A,,,V,,V,,V*42
2021-05-08 22:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.92,A,,,V,,V,,V*4A
2021-05-08 22:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.89,A,,,V,,V,,V*40
2021-05-08 22:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.03,A,,,V,,V,,V*43
2021-05-08 22:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.08,A,,,V,,V,,V*4B
2021-05-08 22:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,3.08,A,,,V,,V,,V*4E
2021-05-08 22:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,3.11,A,,,V,,V,,V*48
2021-05-08 22:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,3.00,A,,,V,,V,,V*46
2021-05-08 22:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,3.00,A,,,V,,V,,V*42
2021-05-08 22:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,2.92,A,,,V,,V,,V*4A
2021-05-08 22:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.75,A,,,V,,V,,V*49
2021-05-08 22:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.57,A,,,V,,V,,V*48
2021-05-08 22:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.48,A,,,V,,V,,V*46
2021-05-08 22:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.41,A,,,V,,V,,V*4A
2021-05-08 22:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.43,A,,,V,,V,,V*45
2021-05-08 22:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.58,A,,,V,,V,,V*4F
2021-05-08 22:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.77,A,,,V,,V,,V*41
2021-05-08 22:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.85,A,,,V,,V,,V*4E
2021-05-08 22:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.67,A,,,V,,V,,V*42
2021-05-08 22:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.42,A,,,V,,V,,V*43
2021-05-08 22:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.31,A,,,V,,V,,V*40
2021-05-08 22:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.15,A,,,V,,V,,V*40
2021-05-08 22:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.13,A,,,V,,V,,V*45
2021-05-08 22:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.26,A,,,V,,V,,V*40
2021-05-08 22:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.26,A,,,V,,V,,V*40
2021-05-08 22:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.11,A,,,V,,V,,V*46
2021-05-08 22:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.11,A,,,V,,V,,V*47
2021-05-08 22:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.92,A,,,V,,V,,V*43
2021-05-08 22:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.92,A,,,V,,V,,V*4B
2021-05-08 22:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.09,A,,,V,,V,,V*4E
2021-05-08 22:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.29,A,,,V,,V,,V*41
2021-05-08 22:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.48,A,,,V,,V,,V*48
2021-05-08 22:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.69,A,,,V,,V,,V*4A
2021-05-08 22:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.69,A,,,V,,V,,V*4A
2021-05-08 22:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.79,A,,,V,,V,,V*4C
2021-05-08 22:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.82,A,,,V,,V,,V*49
2021-05-08 22:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.85,A,,,V,,V,,V*4E
2021-05-08 22:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.81,A,,,V,,V,,V*4A
2021-05-08 22:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.81,A,,,V,,V,,V*4B
2021-05-08 22:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.73,A,,,V,,V,,V*44
2021-05-08 22:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.73,A,,,V,,V,,V*42
2021-05-08 22:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.76,A,,,V,,V,,V*47
2021-05-08 22:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.88,A,,,V,,V,,V*40
2021-05-08 22:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.92,A,,,V,,V,,V*48
2021-05-08 22:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.95,A,,,V,,V,,V*4E
2021-05-08 22:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.01,A,,,V,,V,,V*43
2021-05-08 22:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.97,A,,,V,,V,,V*49
2021-05-08 22:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.99,A,,,V,,V,,V*46
2021-05-08 22:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.02,A,,,V,,V,,V*46
2021-05-08 22:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.01,A,,,V,,V,,V*44
2021-05-08 22:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.05,A,,,V,,V,,V*45
2021-05-08 22:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.01,A,,,V,,V,,V*42
2021-05-08 22:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.01,A,,,V,,V,,V*47
2021-05-08 22:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.84,A,,,V,,V,,V*4C
2021-05-08 22:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.70,A,,,V,,V,,V*40
2021-05-08 22:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.50,A,,,V,,V,,V*41
2021-05-08 22:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.46,A,,,V,,V,,V*48
2021-05-08 22:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.46,A,,,V,,V,,V*46
2021-05-08 22:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.41,A,,,V,,V,,V*42
2021-05-08 22:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.55,A,,,V,,V,,V*42
2021-05-08 22:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.78,A,,,V,,V,,V*4A
2021-05-08 22:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.04,A,,,V,,V,,V*40
2021-05-08 22:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.04,A,,,V,,V,,V*42
2021-05-08 22:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.07,A,,,V,,V,,V*45
2021-05-08 22:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.10,A,,,V,,V,,V*45
2021-05-08 22:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.02,A,,,V,,V,,V*41
2021-05-08 22:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.02,A,,,V,,V,,V*42
2021-05-08 22:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.05,A,,,V,,V,,V*45
2021-05-08 22:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.94,A,,,V,,V,,V*4F
2021-05-08 22:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.87,A,,,V,,V,,V*48
2021-05-08 22:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.99,A,,,V,,V,,V*40
2021-05-08 22:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.89,A,,,V,,V,,V*43
2021-05-08 22:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.91,A,,,V,,V,,V*49
2021-05-08 22:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.68,A,,,V,,V,,V*4A
2021-05-08 22:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.76,A,,,V,,V,,V*45
2021-05-08 22:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.89,A,,,V,,V,,V*47
2021-05-08 22:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.01,A,,,V,,V,,V*41
2021-05-08 22:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.01,A,,,V,,V,,V*45
2021-05-08 22:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.15,A,,,V,,V,,V*48
2021-05-08 22:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.17,A,,,V,,V,,V*4B
2021-05-08 22:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.12,A,,,V,,V,,V*46
2021-05-08 22:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.19,A,,,V,,V,,V*45
2021-05-08 22:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.07,A,,,V,,V,,V*47
2021-05-08 22:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.90,A,,,V,,V,,V*4F
2021-05-08 22:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.86,A,,,V,,V,,V*45
2021-05-08 22:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.62,A,,,V,,V,,V*4F
2021-05-08 22:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.45,A,,,V,,V,,V*43
2021-05-08 22:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.45,A,,,V,,V,,V*41
2021-05-08 22:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.32,A,,,V,,V,,V*46
2021-05-08 22:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.19,A,,,V,,V,,V*41
2021-05-08 22:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.02,A,,,V,,V,,V*45
2021-05-08 22:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.98,A,,,V,,V,,V*49
2021-05-08 22:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.10,A,,,V,,V,,V*4C
2021-05-08 22:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.10,A,,,V,,V,,V*4A
2021-05-08 22:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.12,A,,,V,,V,,V*49
2021-05-08 22:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.09,A,,,V,,V,,V*44
2021-05-08 22:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.30,A,,,V,,V,,V*45
2021-05-08 22:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.38,A,,,V,,V,,V*4D
2021-05-08 22:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.38,A,,,V,,V,,V*4C
2021-05-08 22:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.65,A,,,V,,V,,V*46
2021-05-08 22:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.71,A,,,V,,V,,V*4E
2021-05-08 22:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.71,A,,,V,,V,,V*4E
2021-05-08 22:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.72,A,,,V,,V,,V*47
2021-05-08 22:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.58,A,,,V,,V,,V*4E
2021-05-08 22:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.65,A,,,V,,V,,V*46
2021-05-08 22:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.73,A,,,V,,V,,V*4D
2021-05-08 22:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.82,A,,,V,,V,,V*49
2021-05-08 22:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.98,A,,,V,,V,,V*46
2021-05-08 22:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,3.13,A,,,V,,V,,V*44
2021-05-08 22:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.10,A,,,V,,V,,V*45
2021-05-08 22:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.08,A,,,V,,V,,V*4F
2021-05-08 22:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.02,A,,,V,,V,,V*47
2021-05-08 22:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.92,A,,,V,,V,,V*4E
2021-05-08 22:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.91,A,,,V,,V,,V*4D
2021-05-08 22:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.03,A,,,V,,V,,V*4B
2021-05-08 22:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.20,A,,,V,,V,,V*4B
2021-05-08 22:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.17,A,,,V,,V,,V*47
2021-05-08 22:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.17,A,,,V,,V,,V*4F
2021-05-08 22:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.14,A,,,V,,V,,V*47
2021-05-08 22:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.12,A,,,V,,V,,V*41
2021-05-08 22:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.22,A,,,V,,V,,V*41
2021-05-08 22:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.33,A,,,V,,V,,V*42
2021-05-08 22:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.25,A,,,V,,V,,V*4D
2021-05-08 22:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.09,A,,,V,,V,,V*42
2021-05-08 22:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.17,A,,,V,,V,,V*43
2021-05-08 22:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.17,A,,,V,,V,,V*46
2021-05-08 22:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.28,A,,,V,,V,,V*4E
2021-05-08 22:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.14,A,,,V,,V,,V*41
2021-05-08 22:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.04,A,,,V,,V,,V*43
2021-05-08 22:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.98,A,,,V,,V,,V*46
2021-05-08 22:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.89,A,,,V,,V,,V*41
2021-05-08 22:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.81,A,,,V,,V,,V*4B
2021-05-08 22:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.90,A,,,V,,V,,V*4B
2021-05-08 22:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.00,A,,,V,,V,,V*42
2021-05-08 22:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.98,A,,,V,,V,,V*42
2021-05-08 22:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.08,A,,,V,,V,,V*4C
2021-05-08 22:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.91,A,,,V,,V,,V*4F
2021-05-08 22:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.86,A,,,V,,V,,V*49
2021-05-08 22:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.71,A,,,V,,V,,V*42
2021-05-08 22:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.48,A,,,V,,V,,V*4E
2021-05-08 22:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.33,A,,,V,,V,,V*44
2021-05-08 22:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.11,A,,,V,,V,,V*46
2021-05-08 22:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.30,A,,,V,,V,,V*40
2021-05-08 22:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.49,A,,,V,,V,,V*44
2021-05-08 22:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.76,A,,,V,,V,,V*42
2021-05-08 22:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.46,A,,,V,,V,,V*44
2021-05-08 22:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.38,A,,,V,,V,,V*4A
2021-05-08 22:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.38,A,,,V,,V,,V*4D
2021-05-08 22:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.38,A,,,V,,V,,V*4A
2021-05-08 22:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.29,A,,,V,,V,,V*4C
2021-05-08 22:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.22,A,,,V,,V,,V*47
2021-05-08 22:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.31,A,,,V,,V,,V*4F
2021-05-08 22:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.21,A,,,V,,V,,V*4C
2021-05-08 22:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.32,A,,,V,,V,,V*4A
2021-05-08 22:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.36,A,,,V,,V,,V*44
2021-05-08 22:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.49,A,,,V,,V,,V*4B
2021-05-08 22:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.67,A,,,V,,V,,V*47
2021-05-08 22:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.66,A,,,V,,V,,V*48
2021-05-08 22:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.53,A,,,V,,V,,V*4E
2021-05-08 22:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.26,A,,,V,,V,,V*47
2021-05-08 22:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.09,A,,,V,,V,,V*41
2021-05-08 22:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.10,A,,,V,,V,,V*46
2021-05-08 22:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.07,A,,,V,,V,,V*4F
2021-05-08 22:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.02,A,,,V,,V,,V*48
2021-05-08 22:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.16,A,,,V,,V,,V*4F
2021-05-08 22:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.10,A,,,V,,V,,V*4B
2021-05-08 22:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.97,A,,,V,,V,,V*4A
2021-05-08 22:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.08,A,,,V,,V,,V*43
2021-05-08 22:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.41,A,,,V,,V,,V*4B
2021-05-08 22:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.35,A,,,V,,V,,V*4A
2021-05-08 22:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.28,A,,,V,,V,,V*4D
2021-05-08 22:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.20,A,,,V,,V,,V*4A
2021-05-08 22:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.20,A,,,V,,V,,V*45
2021-05-08 22:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.33,A,,,V,,V,,V*4A
2021-05-08 22:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.32,A,,,V,,V,,V*46
2021-05-08 22:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.36,A,,,V,,V,,V*4D
2021-05-08 22:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.48,A,,,V,,V,,V*43
2021-05-08 22:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.57,A,,,V,,V,,V*4F
2021-05-08 22:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.57,A,,,V,,V,,V*4A
2021-05-08 22:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.37,A,,,V,,V,,V*4C
2021-05-08 22:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.42,A,,,V,,V,,V*4A
2021-05-08 22:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.51,A,,,V,,V,,V*48
2021-05-08 22:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.56,A,,,V,,V,,V*4F
2021-05-08 22:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.54,A,,,V,,V,,V*4C
2021-05-08 22:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.54,A,,,V,,V,,V*4E
2021-05-08 22:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.55,A,,,V,,V,,V*4F
2021-05-08 22:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.60,A,,,V,,V,,V*49
2021-05-08 22:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.58,A,,,V,,V,,V*4A
2021-05-08 22:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.58,A,,,V,,V,,V*4A
2021-05-08 22:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.64,A,,,V,,V,,V*45
2021-05-08 22:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.65,A,,,V,,V,,V*45
2021-05-08 22:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.73,A,,,V,,V,,V*42
2021-05-08 22:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.79,A,,,V,,V,,V*41
2021-05-08 22:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.79,A,,,V,,V,,V*41
2021-05-08 22:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.75,A,,,V,,V,,V*4D
2021-05-08 22:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.59,A,,,V,,V,,V*4B
2021-05-08 22:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.75,A,,,V,,V,,V*4F
2021-05-08 22:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.70,A,,,V,,V,,V*4A
2021-05-08 22:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.66,A,,,V,,V,,V*4C
2021-05-08 22:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.58,A,,,V,,V,,V*41
2021-05-08 22:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.34,A,,,V,,V,,V*4E
2021-05-08 22:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.45,A,,,V,,V,,V*46
2021-05-08 22:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.64,A,,,V,,V,,V*44
2021-05-08 22:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.49,A,,,V,,V,,V*44
2021-05-08 22:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.50,A,,,V,,V,,V*4D
2021-05-08 22:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.58,A,,,V,,V,,V*44
2021-05-08 22:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.62,A,,,V,,V,,V*4E
2021-05-08 22:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.62,A,,,V,,V,,V*4D
2021-05-08 22:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.69,A,,,V,,V,,V*46
2021-05-08 22:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.76,A,,,V,,V,,V*46
2021-05-08 22:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.82,A,,,V,,V,,V*46
2021-05-08 22:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.95,A,,,V,,V,,V*44
2021-05-08 22:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.02,A,,,V,,V,,V*49
2021-05-08 22:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.89,A,,,V,,V,,V*4A
2021-05-08 22:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.88,A,,,V,,V,,V*4A
2021-05-08 22:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.82,A,,,V,,V,,V*40
2021-05-08 22:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.67,A,,,V,,V,,V*47
2021-05-08 22:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.53,A,,,V,,V,,V*4E
2021-05-08 22:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.53,A,,,V,,V,,V*49
2021-05-08 22:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.59,A,,,V,,V,,V*40
2021-05-08 22:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.50,A,,,V,,V,,V*43
2021-05-08 22:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.52,A,,,V,,V,,V*48
2021-05-08 22:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.70,A,,,V,,V,,V*4E
2021-05-08 22:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.72,A,,,V,,V,,V*4D
2021-05-08 22:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.72,A,,,V,,V,,V*4D
2021-05-08 22:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.70,A,,,V,,V,,V*4D
2021-05-08 22:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.65,A,,,V,,V,,V*4D
2021-05-08 22:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.51,A,,,V,,V,,V*4A
2021-05-08 22:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.48,A,,,V,,V,,V*4A
2021-05-08 22:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.48,A,,,V,,V,,V*42
2021-05-08 22:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.53,A,,,V,,V,,V*4C
2021-05-08 22:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.42,A,,,V,,V,,V*4C
2021-05-08 22:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.31,A,,,V,,V,,V*4C
2021-05-08 22:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.16,A,,,V,,V,,V*43
2021-05-08 22:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.27,A,,,V,,V,,V*43
2021-05-08 22:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.41,A,,,V,,V,,V*4D
2021-05-08 22:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.60,A,,,V,,V,,V*4B
2021-05-08 22:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.48,A,,,V,,V,,V*41
2021-05-08 22:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.48,A,,,V,,V,,V*45
2021-05-08 22:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.38,A,,,V,,V,,V*43
2021-05-08 22:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.22,A,,,V,,V,,V*45
2021-05-08 22:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.16,A,,,V,,V,,V*46
2021-05-08 22:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.00,A,,,V,,V,,V*42
2021-05-08 22:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.08,A,,,V,,V,,V*48
2021-05-08 22:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.99,A,,,V,,V,,V*43
2021-05-08 22:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.05,A,,,V,,V,,V*42
2021-05-08 22:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.28,A,,,V,,V,,V*4C
2021-05-08 22:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.31,A,,,V,,V,,V*45
2021-05-08 22:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.31,A,,,V,,V,,V*42
2021-05-08 22:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.45,A,,,V,,V,,V*4B
2021-05-08 22:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.44,A,,,V,,V,,V*47
2021-05-08 22:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.35,A,,,V,,V,,V*46
2021-05-08 22:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.20,A,,,V,,V,,V*43
2021-05-08 22:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.24,A,,,V,,V,,V*44
2021-05-08 22:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.16,A,,,V,,V,,V*43
2021-05-08 22:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.04,A,,,V,,V,,V*4F
2021-05-08 22:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.04,A,,,V,,V,,V*4F
2021-05-08 22:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.04,A,,,V,,V,,V*42
2021-05-08 22:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.13,A,,,V,,V,,V*45
2021-05-08 22:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.47,A,,,V,,V,,V*45
2021-05-08 22:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.61,A,,,V,,V,,V*4D
2021-05-08 22:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.75,A,,,V,,V,,V*48
2021-05-08 22:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.75,A,,,V,,V,,V*44
2021-05-08 22:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.93,A,,,V,,V,,V*40
2021-05-08 22:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.90,A,,,V,,V,,V*49
2021-05-08 22:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.77,A,,,V,,V,,V*45
2021-05-08 22:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.69,A,,,V,,V,,V*45
2021-05-08 22:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.48,A,,,V,,V,,V*47
2021-05-08 22:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.53,A,,,V,,V,,V*41
2021-05-08 22:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.41,A,,,V,,V,,V*4E
2021-05-08 22:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.22,A,,,V,,V,,V*41
2021-05-08 22:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.16,A,,,V,,V,,V*47
2021-05-08 22:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.16,A,,,V,,V,,V*47
2021-05-08 22:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.16,A,,,V,,V,,V*47
2021-05-08 22:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.19,A,,,V,,V,,V*4B
2021-05-08 22:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.19,A,,,V,,V,,V*4C
2021-05-08 22:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.19,A,,,V,,V,,V*45
2021-05-08 22:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.10,A,,,V,,V,,V*4C
2021-05-08 22:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.22,A,,,V,,V,,V*41
2021-05-08 22:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.23,A,,,V,,V,,V*4C
2021-05-08 22:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.04,A,,,V,,V,,V*49
2021-05-08 22:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.13,A,,,V,,V,,V*47
2021-05-08 22:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.17,A,,,V,,V,,V*44
2021-05-08 22:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.03,A,,,V,,V,,V*44
2021-05-08 22:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.94,A,,,V,,V,,V*4E
2021-05-08 22:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.86,A,,,V,,V,,V*4C
2021-05-08 22:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.77,A,,,V,,V,,V*45
2021-05-08 22:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.60,A,,,V,,V,,V*48
2021-05-08 22:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.69,A,,,V,,V,,V*41
2021-05-08 22:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.71,A,,,V,,V,,V*44
2021-05-08 22:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.74,A,,,V,,V,,V*44
2021-05-08 22:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.87,A,,,V,,V,,V*42
2021-05-08 22:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.97,A,,,V,,V,,V*48
2021-05-08 22:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.97,A,,,V,,V,,V*48
2021-05-08 22:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.00,A,,,V,,V,,V*46
2021-05-08 22:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.94,A,,,V,,V,,V*4B
2021-05-08 22:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.05,A,,,V,,V,,V*40
2021-05-08 22:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.05,A,,,V,,V,,V*43
2021-05-08 22:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.92,A,,,V,,V,,V*46
2021-05-08 22:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.80,A,,,V,,V,,V*49
2021-05-08 22:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.73,A,,,V,,V,,V*46
2021-05-08 22:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.78,A,,,V,,V,,V*4E
2021-05-08 22:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.62,A,,,V,,V,,V*45
2021-05-08 22:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.54,A,,,V,,V,,V*47
2021-05-08 22:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.47,A,,,V,,V,,V*4F
2021-05-08 22:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.74,A,,,V,,V,,V*4F
2021-05-08 22:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.90,A,,,V,,V,,V*48
2021-05-08 22:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.94,A,,,V,,V,,V*49
2021-05-08 22:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.07,A,,,V,,V,,V*49
2021-05-08 22:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.25,A,,,V,,V,,V*41
2021-05-08 22:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.18,A,,,V,,V,,V*4D
2021-05-08 22:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.10,A,,,V,,V,,V*46
2021-05-08 22:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.02,A,,,V,,V,,V*45
2021-05-08 22:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.79,A,,,V,,V,,V*41
2021-05-08 22:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.74,A,,,V,,V,,V*4A
2021-05-08 22:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.58,A,,,V,,V,,V*42
2021-05-08 22:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.56,A,,,V,,V,,V*4B
2021-05-08 22:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.47,A,,,V,,V,,V*4D
2021-05-08 22:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.40,A,,,V,,V,,V*40
2021-05-08 22:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.47,A,,,V,,V,,V*4E
2021-05-08 22:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.62,A,,,V,,V,,V*4F
2021-05-08 22:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.62,A,,,V,,V,,V*4C
2021-05-08 22:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.94,A,,,V,,V,,V*42
2021-05-08 22:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,2.12,A,,,V,,V,,V*4B
2021-05-08 22:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.14,A,,,V,,V,,V*43
2021-05-08 22:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.24,A,,,V,,V,,V*40
2021-05-08 22:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.19,A,,,V,,V,,V*4E
2021-05-08 22:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.21,A,,,V,,V,,V*45
2021-05-08 22:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.12,A,,,V,,V,,V*45
2021-05-08 22:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.99,A,,,V,,V,,V*45
2021-05-08 22:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.93,A,,,V,,V,,V*45
2021-05-08 22:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.72,A,,,V,,V,,V*40
2021-05-08 22:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.56,A,,,V,,V,,V*4C
2021-05-08 22:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.44,A,,,V,,V,,V*46
2021-05-08 22:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.25,A,,,V,,V,,V*43
2021-05-08 22:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.18,A,,,V,,V,,V*4E
2021-05-08 22:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.25,A,,,V,,V,,V*4C
2021-05-08 22:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.28,A,,,V,,V,,V*41
2021-05-08 22:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.22,A,,,V,,V,,V*40
2021-05-08 22:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.16,A,,,V,,V,,V*4F
2021-05-08 22:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.12,A,,,V,,V,,V*46
2021-05-08 22:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.03,A,,,V,,V,,V*42
2021-05-08 22:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.99,A,,,V,,V,,V*46
2021-05-08 22:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.77,A,,,V,,V,,V*43
2021-05-08 22:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.64,A,,,V,,V,,V*40
2021-05-08 22:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.64,A,,,V,,V,,V*47
2021-05-08 22:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.53,A,,,V,,V,,V*42
2021-05-08 22:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.62,A,,,V,,V,,V*44
2021-05-08 22:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.62,A,,,V,,V,,V*45
2021-05-08 22:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.71,A,,,V,,V,,V*47
2021-05-08 22:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.91,A,,,V,,V,,V*4E
2021-05-08 22:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.82,A,,,V,,V,,V*46
2021-05-08 22:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.81,A,,,V,,V,,V*45
2021-05-08 22:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.66,A,,,V,,V,,V*4C
2021-05-08 22:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.58,A,,,V,,V,,V*43
2021-05-08 22:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.52,A,,,V,,V,,V*45
2021-05-08 22:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.44,A,,,V,,V,,V*4B
2021-05-08 22:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.46,A,,,V,,V,,V*40
2021-05-08 22:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.49,A,,,V,,V,,V*4F
2021-05-08 22:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.48,A,,,V,,V,,V*46
2021-05-08 22:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.48,A,,,V,,V,,V*47
2021-05-08 22:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.64,A,,,V,,V,,V*42
2021-05-08 22:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.53,A,,,V,,V,,V*41
2021-05-08 22:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.51,A,,,V,,V,,V*42
2021-05-08 22:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.53,A,,,V,,V,,V*43
2021-05-08 22:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.50,A,,,V,,V,,V*47
2021-05-08 22:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.55,A,,,V,,V,,V*41
2021-05-08 22:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.48,A,,,V,,V,,V*4F
2021-05-08 22:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.48,A,,,V,,V,,V*48
2021-05-08 22:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.41,A,,,V,,V,,V*4F
2021-05-08 22:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.40,A,,,V,,V,,V*47
2021-05-08 22:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.41,A,,,V,,V,,V*46
2021-05-08 22:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.34,A,,,V,,V,,V*48
2021-05-08 22:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2021-05-08 22:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.40,A,,,V,,V,,V*41
2021-05-08 22:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.48,A,,,V,,V,,V*4B
2021-05-08 22:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.43,A,,,V,,V,,V*4E
2021-05-08 22:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.46,A,,,V,,V,,V*4B
2021-05-08 22:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.46,A,,,V,,V,,V*4C
2021-05-08 22:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.43,A,,,V,,V,,V*44
2021-05-08 22:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.41,A,,,V,,V,,V*42
2021-05-08 22:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.39,A,,,V,,V,,V*44
2021-05-08 22:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.40,A,,,V,,V,,V*49
2021-05-08 22:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.40,A,,,V,,V,,V*48
2021-05-08 22:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.36,A,,,V,,V,,V*46
2021-05-08 22:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.33,A,,,V,,V,,V*43
2021-05-08 22:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.35,A,,,V,,V,,V*4A
2021-05-08 22:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.49,A,,,V,,V,,V*48
2021-05-08 22:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.55,A,,,V,,V,,V*45
2021-05-08 22:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.55,A,,,V,,V,,V*40
2021-05-08 22:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.57,A,,,V,,V,,V*43
2021-05-08 22:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.52,A,,,V,,V,,V*43
2021-05-08 22:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.46,A,,,V,,V,,V*44
2021-05-08 22:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.46,A,,,V,,V,,V*42
2021-05-08 22:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.46,A,,,V,,V,,V*40
2021-05-08 22:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.53,A,,,V,,V,,V*43
2021-05-08 22:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.50,A,,,V,,V,,V*41
2021-05-08 22:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.44,A,,,V,,V,,V*4D
2021-05-08 22:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.46,A,,,V,,V,,V*42
2021-05-08 22:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.39,A,,,V,,V,,V*4B
2021-05-08 22:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.38,A,,,V,,V,,V*4D
2021-05-08 22:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.41,A,,,V,,V,,V*43
2021-05-08 22:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.39,A,,,V,,V,,V*4A
2021-05-08 22:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.45,A,,,V,,V,,V*44
2021-05-08 22:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.41,A,,,V,,V,,V*42
2021-05-08 22:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.39,A,,,V,,V,,V*45
2021-05-08 22:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.46,A,,,V,,V,,V*4C
2021-05-08 22:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.46,A,,,V,,V,,V*43
2021-05-08 22:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.43,A,,,V,,V,,V*48
2021-05-08 22:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.46,A,,,V,,V,,V*46
2021-05-08 22:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.42,A,,,V,,V,,V*43
2021-05-08 22:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.31,A,,,V,,V,,V*46
2021-05-08 22:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.29,A,,,V,,V,,V*4B
2021-05-08 22:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.26,A,,,V,,V,,V*4A
2021-05-08 22:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.23,A,,,V,,V,,V*41
2021-05-08 22:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.15,A,,,V,,V,,V*4D
2021-05-08 22:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.12,A,,,V,,V,,V*4C
2021-05-08 22:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.12,A,,,V,,V,,V*4C
2021-05-08 22:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.19,A,,,V,,V,,V*47
2021-05-08 22:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.34,A,,,V,,V,,V*4E
2021-05-08 22:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.34,A,,,V,,V,,V*48
2021-05-08 22:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.30,A,,,V,,V,,V*4A
2021-05-08 22:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.32,A,,,V,,V,,V*42
2021-05-08 22:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.49,A,,,V,,V,,V*4E
2021-05-08 22:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.62,A,,,V,,V,,V*42
2021-05-08 22:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.70,A,,,V,,V,,V*41
2021-05-08 22:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.62,A,,,V,,V,,V*46
2021-05-08 22:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.56,A,,,V,,V,,V*46
2021-05-08 22:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.51,A,,,V,,V,,V*47
2021-05-08 22:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.46,A,,,V,,V,,V*46
2021-05-08 22:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.33,A,,,V,,V,,V*4E
2021-05-08 22:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.30,A,,,V,,V,,V*43
2021-05-08 22:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.27,A,,,V,,V,,V*40
2021-05-08 22:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.32,A,,,V,,V,,V*4F
2021-05-08 22:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.46,A,,,V,,V,,V*4D
2021-05-08 22:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.60,A,,,V,,V,,V*40
2021-05-08 22:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.62,A,,,V,,V,,V*44
2021-05-08 22:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.67,A,,,V,,V,,V*42
2021-05-08 22:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.67,A,,,V,,V,,V*44
2021-05-08 22:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.77,A,,,V,,V,,V*47
2021-05-08 22:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.02,A,,,V,,V,,V*47
2021-05-08 22:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.02,A,,,V,,V,,V*48
2021-05-08 22:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.09,A,,,V,,V,,V*43
2021-05-08 22:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.15,A,,,V,,V,,V*43
2021-05-08 22:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.13,A,,,V,,V,,V*44
2021-05-08 22:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.25,A,,,V,,V,,V*4D
2021-05-08 22:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.37,A,,,V,,V,,V*46
2021-05-08 22:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.52,A,,,V,,V,,V*46
2021-05-08 22:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.52,A,,,V,,V,,V*47
2021-05-08 22:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.61,A,,,V,,V,,V*4E
2021-05-08 22:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.73,A,,,V,,V,,V*43
2021-05-08 22:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.54,A,,,V,,V,,V*46
2021-05-08 22:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.37,A,,,V,,V,,V*46
2021-05-08 22:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.25,A,,,V,,V,,V*40
2021-05-08 22:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.14,A,,,V,,V,,V*4A
2021-05-08 22:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.07,A,,,V,,V,,V*4F
2021-05-08 22:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.00,A,,,V,,V,,V*40
2021-05-08 22:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.00,A,,,V,,V,,V*44
2021-05-08 22:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.09,A,,,V,,V,,V*40
2021-05-08 22:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.09,A,,,V,,V,,V*4A
2021-05-08 22:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.00,A,,,V,,V,,V*43
2021-05-08 22:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.92,A,,,V,,V,,V*4A
2021-05-08 22:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.90,A,,,V,,V,,V*4D
2021-05-08 22:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.91,A,,,V,,V,,V*4E
2021-05-08 22:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.96,A,,,V,,V,,V*47
2021-05-08 22:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.90,A,,,V,,V,,V*41
2021-05-08 22:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.88,A,,,V,,V,,V*48
2021-05-08 22:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.77,A,,,V,,V,,V*41
2021-05-08 22:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.71,A,,,V,,V,,V*40
2021-05-08 22:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.68,A,,,V,,V,,V*42
2021-05-08 22:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.64,A,,,V,,V,,V*43
2021-05-08 22:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.65,A,,,V,,V,,V*4D
2021-05-08 22:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.65,A,,,V,,V,,V*4C
2021-05-08 22:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.66,A,,,V,,V,,V*44
2021-05-08 22:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.74,A,,,V,,V,,V*41
2021-05-08 22:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.96,A,,,V,,V,,V*43
2021-05-08 22:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.95,A,,,V,,V,,V*4B
2021-05-08 22:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.80,A,,,V,,V,,V*4B
2021-05-08 22:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.71,A,,,V,,V,,V*46
2021-05-08 22:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.71,A,,,V,,V,,V*46
2021-05-08 22:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.65,A,,,V,,V,,V*43
2021-05-08 22:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.55,A,,,V,,V,,V*4C
2021-05-08 22:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.57,A,,,V,,V,,V*41
2021-05-08 22:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.56,A,,,V,,V,,V*43
2021-05-08 22:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.51,A,,,V,,V,,V*45
2021-05-08 22:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.50,A,,,V,,V,,V*41
2021-05-08 22:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.47,A,,,V,,V,,V*4C
2021-05-08 22:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.55,A,,,V,,V,,V*4E
2021-05-08 22:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.55,A,,,V,,V,,V*4F
2021-05-08 22:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.59,A,,,V,,V,,V*4A
2021-05-08 22:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.58,A,,,V,,V,,V*43
2021-05-08 22:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.57,A,,,V,,V,,V*4C
2021-05-08 22:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.52,A,,,V,,V,,V*43
2021-05-08 22:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.52,A,,,V,,V,,V*43
2021-05-08 22:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.75,A,,,V,,V,,V*40
2021-05-08 22:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.67,A,,,V,,V,,V*43
2021-05-08 22:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.60,A,,,V,,V,,V*44
2021-05-08 22:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.62,A,,,V,,V,,V*40
2021-05-08 22:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.59,A,,,V,,V,,V*48
2021-05-08 22:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.59,A,,,V,,V,,V*4A
2021-05-08 22:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.62,A,,,V,,V,,V*47
2021-05-08 22:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.70,A,,,V,,V,,V*40
2021-05-08 22:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.80,A,,,V,,V,,V*48
2021-05-08 22:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.80,A,,,V,,V,,V*48
2021-05-08 22:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.80,A,,,V,,V,,V*4B
2021-05-08 22:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2021-05-08 22:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.96,A,,,V,,V,,V*48
2021-05-08 22:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.11,A,,,V,,V,,V*4E
2021-05-08 22:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.33,A,,,V,,V,,V*4F
2021-05-08 22:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.45,A,,,V,,V,,V*4E
2021-05-08 22:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.42,A,,,V,,V,,V*4D
2021-05-08 22:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.25,A,,,V,,V,,V*40
2021-05-08 22:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.25,A,,,V,,V,,V*43
2021-05-08 22:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.11,A,,,V,,V,,V*42
2021-05-08 22:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.03,A,,,V,,V,,V*41
2021-05-08 22:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.96,A,,,V,,V,,V*4C
2021-05-08 22:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.01,A,,,V,,V,,V*43
2021-05-08 22:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.98,A,,,V,,V,,V*43
2021-05-08 22:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.98,A,,,V,,V,,V*49
2021-05-08 22:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.94,A,,,V,,V,,V*4A
2021-05-08 22:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.99,A,,,V,,V,,V*47
2021-05-08 22:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.11,A,,,V,,V,,V*49
2021-05-08 22:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.14,A,,,V,,V,,V*4D
2021-05-08 22:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.07,A,,,V,,V,,V*4C
2021-05-08 22:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.01,A,,,V,,V,,V*4D
2021-05-08 22:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.94,A,,,V,,V,,V*48
2021-05-08 22:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.86,A,,,V,,V,,V*4A
2021-05-08 22:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.86,A,,,V,,V,,V*48
2021-05-08 22:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.90,A,,,V,,V,,V*4A
2021-05-08 22:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.90,A,,,V,,V,,V*4A
2021-05-08 22:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.86,A,,,V,,V,,V*4C
2021-05-08 22:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.85,A,,,V,,V,,V*4E
2021-05-08 22:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.78,A,,,V,,V,,V*44
2021-05-08 22:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.87,A,,,V,,V,,V*4F
2021-05-08 22:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.75,A,,,V,,V,,V*46
2021-05-08 22:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.70,A,,,V,,V,,V*41
2021-05-08 22:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.59,A,,,V,,V,,V*41
2021-05-08 22:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.59,A,,,V,,V,,V*48
2021-05-08 22:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.58,A,,,V,,V,,V*4C
2021-05-08 22:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.48,A,,,V,,V,,V*4D
2021-05-08 22:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.45,A,,,V,,V,,V*46
2021-05-08 22:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.38,A,,,V,,V,,V*4F
2021-05-08 22:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.33,A,,,V,,V,,V*40
2021-05-08 22:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.29,A,,,V,,V,,V*4F
2021-05-08 22:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.31,A,,,V,,V,,V*48
2021-05-08 22:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.35,A,,,V,,V,,V*4C
2021-05-08 22:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.30,A,,,V,,V,,V*4E
2021-05-08 22:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.40,A,,,V,,V,,V*4E
2021-05-08 22:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.40,A,,,V,,V,,V*4F
2021-05-08 22:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.47,A,,,V,,V,,V*4A
2021-05-08 22:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.55,A,,,V,,V,,V*40
2021-05-08 22:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.56,A,,,V,,V,,V*45
2021-05-08 22:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.62,A,,,V,,V,,V*40
2021-05-08 22:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.56,A,,,V,,V,,V*46
2021-05-08 22:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.52,A,,,V,,V,,V*4A
2021-05-08 22:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.71,A,,,V,,V,,V*45
2021-05-08 22:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.68,A,,,V,,V,,V*4B
2021-05-08 22:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.56,A,,,V,,V,,V*47
2021-05-08 22:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.53,A,,,V,,V,,V*42
2021-05-08 22:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.53,A,,,V,,V,,V*43
2021-05-08 22:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.49,A,,,V,,V,,V*4E
2021-05-08 22:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.49,A,,,V,,V,,V*48
2021-05-08 22:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.46,A,,,V,,V,,V*47
2021-05-08 22:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.46,A,,,V,,V,,V*42
2021-05-08 22:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.48,A,,,V,,V,,V*42
2021-05-08 22:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.48,A,,,V,,V,,V*4A
2021-05-08 22:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.46,A,,,V,,V,,V*42
2021-05-08 22:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.46,A,,,V,,V,,V*4C
2021-05-08 22:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.49,A,,,V,,V,,V*43
2021-05-08 22:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.52,A,,,V,,V,,V*49
2021-05-08 22:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.47,A,,,V,,V,,V*4D
2021-05-08 22:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.36,A,,,V,,V,,V*4A
2021-05-08 22:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.36,A,,,V,,V,,V*47
2021-05-08 22:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.32,A,,,V,,V,,V*40
2021-05-08 22:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.48,A,,,V,,V,,V*4C
2021-05-08 22:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.43,A,,,V,,V,,V*47
2021-05-08 22:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.43,A,,,V,,V,,V*40
2021-05-08 22:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.28,A,,,V,,V,,V*49
2021-05-08 22:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.28,A,,,V,,V,,V*44
2021-05-08 22:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2021-05-08 22:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.26,A,,,V,,V,,V*4D
2021-05-08 22:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.29,A,,,V,,V,,V*44
2021-05-08 22:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.27,A,,,V,,V,,V*4D
2021-05-08 22:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.27,A,,,V,,V,,V*4F
2021-05-08 22:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.26,A,,,V,,V,,V*4D
2021-05-08 22:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.26,A,,,V,,V,,V*4C
2021-05-08 22:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.23,A,,,V,,V,,V*4E
2021-05-08 22:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.21,A,,,V,,V,,V*49
2021-05-08 22:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.19,A,,,V,,V,,V*42
2021-05-08 22:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.21,A,,,V,,V,,V*4C
2021-05-08 22:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.21,A,,,V,,V,,V*4E
2021-05-08 22:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.36,A,,,V,,V,,V*4E
2021-05-08 22:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.41,A,,,V,,V,,V*4E
2021-05-08 22:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.46,A,,,V,,V,,V*4C
2021-05-08 22:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.56,A,,,V,,V,,V*4A
2021-05-08 22:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.58,A,,,V,,V,,V*49
2021-05-08 22:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.52,A,,,V,,V,,V*41
2021-05-08 22:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.45,A,,,V,,V,,V*46
2021-05-08 22:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.49,A,,,V,,V,,V*4C
2021-05-08 22:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.39,A,,,V,,V,,V*4C
2021-05-08 22:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.42,A,,,V,,V,,V*40
2021-05-08 22:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.46,A,,,V,,V,,V*47
2021-05-08 22:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.61,A,,,V,,V,,V*44
2021-05-08 22:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.63,A,,,V,,V,,V*43
2021-05-08 22:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.65,A,,,V,,V,,V*4D
2021-05-08 22:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.65,A,,,V,,V,,V*44
2021-05-08 22:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.65,A,,,V,,V,,V*4C
2021-05-08 22:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.83,A,,,V,,V,,V*4A
2021-05-08 22:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.83,A,,,V,,V,,V*4C
2021-05-08 22:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.83,A,,,V,,V,,V*48
2021-05-08 22:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.86,A,,,V,,V,,V*4A
2021-05-08 22:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.82,A,,,V,,V,,V*44
2021-05-08 22:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.84,A,,,V,,V,,V*48
2021-05-08 22:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.80,A,,,V,,V,,V*48
2021-05-08 22:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.71,A,,,V,,V,,V*42
2021-05-08 22:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.65,A,,,V,,V,,V*44
2021-05-08 22:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.74,A,,,V,,V,,V*40
2021-05-08 22:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.91,A,,,V,,V,,V*4B
2021-05-08 22:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.92,A,,,V,,V,,V*4B
2021-05-08 22:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.03,A,,,V,,V,,V*42
2021-05-08 22:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.03,A,,,V,,V,,V*46
2021-05-08 22:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.96,A,,,V,,V,,V*4E
2021-05-08 22:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.92,A,,,V,,V,,V*4E
2021-05-08 22:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.93,A,,,V,,V,,V*4B
2021-05-08 22:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.87,A,,,V,,V,,V*43
2021-05-08 22:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.85,A,,,V,,V,,V*4F
2021-05-08 22:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.82,A,,,V,,V,,V*47
2021-05-08 22:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.86,A,,,V,,V,,V*4E
2021-05-08 22:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.87,A,,,V,,V,,V*4B
2021-05-08 22:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.77,A,,,V,,V,,V*42
2021-05-08 22:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.75,A,,,V,,V,,V*40
2021-05-08 22:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.66,A,,,V,,V,,V*4F
2021-05-08 22:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.66,A,,,V,,V,,V*47
2021-05-08 22:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.67,A,,,V,,V,,V*4F
2021-05-08 22:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.64,A,,,V,,V,,V*4C
2021-05-08 22:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.54,A,,,V,,V,,V*42
2021-05-08 22:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.52,A,,,V,,V,,V*43
2021-05-08 22:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.46,A,,,V,,V,,V*43
2021-05-08 22:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.42,A,,,V,,V,,V*40
2021-05-08 22:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.42,A,,,V,,V,,V*4B
2021-05-08 22:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.40,A,,,V,,V,,V*46
2021-05-08 22:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.50,A,,,V,,V,,V*47
2021-05-08 22:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.56,A,,,V,,V,,V*40
2021-05-08 22:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.53,A,,,V,,V,,V*42
2021-05-08 22:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.55,A,,,V,,V,,V*40
2021-05-08 22:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.46,A,,,V,,V,,V*45
2021-05-08 22:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.49,A,,,V,,V,,V*49
2021-05-08 22:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.50,A,,,V,,V,,V*45
2021-05-08 22:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.46,A,,,V,,V,,V*40
2021-05-08 22:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.39,A,,,V,,V,,V*48
2021-05-08 22:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.39,A,,,V,,V,,V*4F
2021-05-08 22:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.35,A,,,V,,V,,V*4A
2021-05-08 22:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.27,A,,,V,,V,,V*4A
2021-05-08 22:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.21,A,,,V,,V,,V*49
2021-05-08 22:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.16,A,,,V,,V,,V*41
2021-05-08 22:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.10,A,,,V,,V,,V*46
2021-05-08 22:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.16,A,,,V,,V,,V*49
2021-05-08 22:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.16,A,,,V,,V,,V*41
2021-05-08 22:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.27,A,,,V,,V,,V*4F
2021-05-08 22:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.24,A,,,V,,V,,V*49
2021-05-08 22:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.49,A,,,V,,V,,V*42
2021-05-08 22:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.59,A,,,V,,V,,V*4E
2021-05-08 22:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.60,A,,,V,,V,,V*45
2021-05-08 22:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.76,A,,,V,,V,,V*43
2021-05-08 22:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.82,A,,,V,,V,,V*4A
2021-05-08 22:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.98,A,,,V,,V,,V*41
2021-05-08 22:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.15,A,,,V,,V,,V*47
2021-05-08 22:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.30,A,,,V,,V,,V*40
2021-05-08 22:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.33,A,,,V,,V,,V*46
2021-05-08 22:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.33,A,,,V,,V,,V*44
2021-05-08 22:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.19,A,,,V,,V,,V*4A
2021-05-08 22:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.03,A,,,V,,V,,V*41
2021-05-08 22:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.99,A,,,V,,V,,V*43
2021-05-08 22:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.94,A,,,V,,V,,V*41
2021-05-08 22:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.15,A,,,V,,V,,V*42
2021-05-08 22:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.24,A,,,V,,V,,V*4F
2021-05-08 22:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.32,A,,,V,,V,,V*43
2021-05-08 22:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.17,A,,,V,,V,,V*49
2021-05-08 22:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.03,A,,,V,,V,,V*47
2021-05-08 22:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.01,A,,,V,,V,,V*45
2021-05-08 22:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.01,A,,,V,,V,,V*4B
2021-05-08 22:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.01,A,,,V,,V,,V*41
2021-05-08 22:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.91,A,,,V,,V,,V*45
2021-05-08 22:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.88,A,,,V,,V,,V*41
2021-05-08 22:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.81,A,,,V,,V,,V*4D
2021-05-08 22:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.80,A,,,V,,V,,V*4B
2021-05-08 22:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.81,A,,,V,,V,,V*4B
2021-05-08 22:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.90,A,,,V,,V,,V*4E
2021-05-08 22:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.82,A,,,V,,V,,V*4D
2021-05-08 22:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.96,A,,,V,,V,,V*4B
2021-05-08 22:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.93,A,,,V,,V,,V*4B
2021-05-08 22:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.01,A,,,V,,V,,V*4B
2021-05-08 22:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.99,A,,,V,,V,,V*42
2021-05-08 22:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.00,A,,,V,,V,,V*40
2021-05-08 22:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.99,A,,,V,,V,,V*41
2021-05-08 22:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.99,A,,,V,,V,,V*40
2021-05-08 22:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.93,A,,,V,,V,,V*4D
2021-05-08 22:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.82,A,,,V,,V,,V*49
2021-05-08 22:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.71,A,,,V,,V,,V*43
2021-05-08 22:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.71,A,,,V,,V,,V*47
2021-05-08 22:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.68,A,,,V,,V,,V*4F
2021-05-08 22:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.61,A,,,V,,V,,V*48
2021-05-08 22:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.55,A,,,V,,V,,V*43
2021-05-08 22:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.51,A,,,V,,V,,V*43
2021-05-08 22:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.42,A,,,V,,V,,V*4C
2021-05-08 22:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.42,A,,,V,,V,,V*4C
2021-05-08 22:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.38,A,,,V,,V,,V*4D
2021-05-08 22:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.38,A,,,V,,V,,V*45
2021-05-08 22:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.32,A,,,V,,V,,V*44
2021-05-08 22:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.33,A,,,V,,V,,V*4D
2021-05-08 22:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.27,A,,,V,,V,,V*43
2021-05-08 22:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.27,A,,,V,,V,,V*4B
2021-05-08 22:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,,,V,,V,,V*46
2021-05-08 22:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.20,A,,,V,,V,,V*4B
2021-05-08 22:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.19,A,,,V,,V,,V*41
2021-05-08 22:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.17,A,,,V,,V,,V*4C
2021-05-08 22:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.20,A,,,V,,V,,V*43
2021-05-08 22:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.19,A,,,V,,V,,V*49
2021-05-08 22:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.15,A,,,V,,V,,V*45
2021-05-08 22:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.15,A,,,V,,V,,V*47
2021-05-08 22:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.12,A,,,V,,V,,V*42
2021-05-08 22:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.21,A,,,V,,V,,V*47
2021-05-08 22:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.43,A,,,V,,V,,V*4E
2021-05-08 22:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.53,A,,,V,,V,,V*4F
2021-05-08 22:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.49,A,,,V,,V,,V*47
2021-05-08 22:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.41,A,,,V,,V,,V*4A
2021-05-08 22:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.40,A,,,V,,V,,V*43
2021-05-08 22:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.49,A,,,V,,V,,V*47
2021-05-08 22:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.49,A,,,V,,V,,V*47
2021-05-08 22:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.44,A,,,V,,V,,V*49
2021-05-08 22:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.40,A,,,V,,V,,V*4D
2021-05-08 22:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.35,A,,,V,,V,,V*49
2021-05-08 22:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.32,A,,,V,,V,,V*4B
2021-05-08 22:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.32,A,,,V,,V,,V*47
2021-05-08 22:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.29,A,,,V,,V,,V*42
2021-05-08 22:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.27,A,,,V,,V,,V*44
2021-05-08 22:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.27,A,,,V,,V,,V*43
2021-05-08 22:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.21,A,,,V,,V,,V*40
2021-05-08 22:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.20,A,,,V,,V,,V*47
2021-05-08 22:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.17,A,,,V,,V,,V*41
2021-05-08 22:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.17,A,,,V,,V,,V*41
2021-05-08 22:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2021-05-08 22:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2021-05-08 22:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2021-05-08 22:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.03,A,,,V,,V,,V*44
2021-05-08 22:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2021-05-08 22:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2021-05-08 22:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2021-05-08 22:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.00,A,,,V,,V,,V*47
2021-05-08 22:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,,,V,,V,,V*44
2021-05-08 22:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2021-05-08 22:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2021-05-08 22:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2021-05-08 22:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2021-05-08 22:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,,,V,,V,,V*64
2021-05-08 22:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2021-05-08 22:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2021-05-08 22:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2021-05-08 22:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2021-05-08 22:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.10,A,,,V,,V,,V*4B
2021-05-08 22:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.10,A,,,V,,V,,V*40
2021-05-08 22:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.21,A,,,V,,V,,V*42
2021-05-08 22:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.40,A,,,V,,V,,V*4E
2021-05-08 22:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.55,A,,,V,,V,,V*46
2021-05-08 22:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.79,A,,,V,,V,,V*41
2021-05-08 22:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.84,A,,,V,,V,,V*48
2021-05-08 22:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.90,A,,,V,,V,,V*4E
2021-05-08 22:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.96,A,,,V,,V,,V*45
2021-05-08 22:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.05,A,,,V,,V,,V*43
2021-05-08 22:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.12,A,,,V,,V,,V*49
2021-05-08 22:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.20,A,,,V,,V,,V*41
2021-05-08 22:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.27,A,,,V,,V,,V*46
2021-05-08 22:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.34,A,,,V,,V,,V*44
2021-05-08 22:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.43,A,,,V,,V,,V*4D
2021-05-08 22:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.52,A,,,V,,V,,V*4F
2021-05-08 22:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.65,A,,,V,,V,,V*41
2021-05-08 22:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.58,A,,,V,,V,,V*49
2021-05-08 22:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.58,A,,,V,,V,,V*4F
2021-05-08 22:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.58,A,,,V,,V,,V*4F
2021-05-08 22:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.53,A,,,V,,V,,V*4B
2021-05-08 22:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.42,A,,,V,,V,,V*40
2021-05-08 22:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.39,A,,,V,,V,,V*43
2021-05-08 22:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.29,A,,,V,,V,,V*44
2021-05-08 22:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.27,A,,,V,,V,,V*43
2021-05-08 22:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.27,A,,,V,,V,,V*47
2021-05-08 22:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.21,A,,,V,,V,,V*41
2021-05-08 22:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.22,A,,,V,,V,,V*48
2021-05-08 22:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.03,A,,,V,,V,,V*42
2021-05-08 22:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.02,A,,,V,,V,,V*42
2021-05-08 22:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.96,A,,,V,,V,,V*4F
2021-05-08 22:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.88,A,,,V,,V,,V*40
2021-05-08 22:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.88,A,,,V,,V,,V*40
2021-05-08 22:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.97,A,,,V,,V,,V*4F
2021-05-08 22:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.89,A,,,V,,V,,V*40
2021-05-08 22:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.77,A,,,V,,V,,V*41
2021-05-08 22:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.71,A,,,V,,V,,V*40
2021-05-08 22:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.67,A,,,V,,V,,V*4C
2021-05-08 22:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.64,A,,,V,,V,,V*4C
2021-05-08 22:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.65,A,,,V,,V,,V*43
2021-05-08 22:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.65,A,,,V,,V,,V*47
2021-05-08 22:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.64,A,,,V,,V,,V*40
2021-05-08 22:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.64,A,,,V,,V,,V*40
2021-05-08 22:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.58,A,,,V,,V,,V*4D
2021-05-08 22:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.49,A,,,V,,V,,V*4E
2021-05-08 22:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.39,A,,,V,,V,,V*44
2021-05-08 22:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.33,A,,,V,,V,,V*42
2021-05-08 22:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.24,A,,,V,,V,,V*43
2021-05-08 22:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.18,A,,,V,,V,,V*41
2021-05-08 22:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.13,A,,,V,,V,,V*4A
2021-05-08 22:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.14,A,,,V,,V,,V*42
2021-05-08 22:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.14,A,,,V,,V,,V*43
2021-05-08 22:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.11,A,,,V,,V,,V*42
2021-05-08 22:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.10,A,,,V,,V,,V*41
2021-05-08 22:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.14,A,,,V,,V,,V*44
2021-05-08 22:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.11,A,,,V,,V,,V*47
2021-05-08 22:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.04,A,,,V,,V,,V*43
2021-05-08 22:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,A,,,V,,V,,V*44
2021-05-08 22:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.00,A,,,V,,V,,V*47
2021-05-08 22:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.02,A,,,V,,V,,V*6A
2021-05-08 22:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.02,A,,,V,,V,,V*43
2021-05-08 22:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.02,A,,,V,,V,,V*45
2021-05-08 22:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2021-05-08 22:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.04,A,,,V,,V,,V*41
2021-05-08 22:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2021-05-08 22:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2021-05-08 22:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2021-05-08 22:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2021-05-08 22:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2021-05-08 22:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2021-05-08 22:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,,,V,,V,,V*43
2021-05-08 22:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2021-05-08 22:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2021-05-08 22:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2021-05-08 22:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.11,A,,,V,,V,,V*41
2021-05-08 22:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.11,A,,,V,,V,,V*43
2021-05-08 22:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.08,A,,,V,,V,,V*4E
2021-05-08 22:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2021-05-08 22:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2021-05-08 22:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.03,A,,,V,,V,,V*42
2021-05-08 22:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.13,A,,,V,,V,,V*44
2021-05-08 22:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.14,A,,,V,,V,,V*42
2021-05-08 22:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,,,V,,V,,V*46
2021-05-08 22:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.26,A,,,V,,V,,V*44
2021-05-08 22:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.36,A,,,V,,V,,V*43
2021-05-08 22:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.46,A,,,V,,V,,V*44
2021-05-08 22:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.56,A,,,V,,V,,V*4B
2021-05-08 22:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.66,A,,,V,,V,,V*4D
2021-05-08 22:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.66,A,,,V,,V,,V*4A
2021-05-08 22:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.66,A,,,V,,V,,V*48
2021-05-08 22:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.71,A,,,V,,V,,V*45
2021-05-08 22:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.77,A,,,V,,V,,V*46
2021-05-08 22:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.76,A,,,V,,V,,V*49
2021-05-08 22:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.66,A,,,V,,V,,V*43
2021-05-08 22:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.64,A,,,V,,V,,V*4C
2021-05-08 22:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.66,A,,,V,,V,,V*41
2021-05-08 22:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.68,A,,,V,,V,,V*41
2021-05-08 22:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.65,A,,,V,,V,,V*4C
2021-05-08 22:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.65,A,,,V,,V,,V*45
2021-05-08 22:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.65,A,,,V,,V,,V*4D
2021-05-08 22:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.68,A,,,V,,V,,V*40
2021-05-08 22:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.69,A,,,V,,V,,V*49
2021-05-08 22:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.75,A,,,V,,V,,V*4C
2021-05-08 22:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.86,A,,,V,,V,,V*41
2021-05-08 22:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.90,A,,,V,,V,,V*4D
2021-05-08 22:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.90,A,,,V,,V,,V*47
2021-05-08 22:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.90,A,,,V,,V,,V*4D
2021-05-08 22:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.80,A,,,V,,V,,V*4F
2021-05-08 22:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.78,A,,,V,,V,,V*42
2021-05-08 22:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.65,A,,,V,,V,,V*46
2021-05-08 22:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.64,A,,,V,,V,,V*4E
2021-05-08 22:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.69,A,,,V,,V,,V*4C
2021-05-08 22:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.67,A,,,V,,V,,V*42
2021-05-08 22:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.67,A,,,V,,V,,V*43
2021-05-08 22:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.63,A,,,V,,V,,V*45
2021-05-08 22:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.63,A,,,V,,V,,V*46
2021-05-08 22:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.68,A,,,V,,V,,V*4B
2021-05-08 22:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.68,A,,,V,,V,,V*4F
2021-05-08 22:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.76,A,,,V,,V,,V*40
2021-05-08 22:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.89,A,,,V,,V,,V*42
2021-05-08 22:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.90,A,,,V,,V,,V*4A
2021-05-08 22:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.90,A,,,V,,V,,V*4E
2021-05-08 22:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.84,A,,,V,,V,,V*4B
2021-05-08 22:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.71,A,,,V,,V,,V*46
2021-05-08 22:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.62,A,,,V,,V,,V*40
2021-05-08 22:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.61,A,,,V,,V,,V*49
2021-05-08 22:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.62,A,,,V,,V,,V*40
2021-05-08 22:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.77,A,,,V,,V,,V*40
2021-05-08 22:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.89,A,,,V,,V,,V*4C
2021-05-08 22:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.99,A,,,V,,V,,V*4D
2021-05-08 22:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.09,A,,,V,,V,,V*48
2021-05-08 22:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.10,A,,,V,,V,,V*40
2021-05-08 22:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.08,A,,,V,,V,,V*4A
2021-05-08 22:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.11,A,,,V,,V,,V*4A
2021-05-08 22:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.17,A,,,V,,V,,V*4C
2021-05-08 22:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.20,A,,,V,,V,,V*45
2021-05-08 22:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.27,A,,,V,,V,,V*49
2021-05-08 22:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.31,A,,,V,,V,,V*45
2021-05-08 22:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.31,A,,,V,,V,,V*43
2021-05-08 22:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.40,A,,,V,,V,,V*48
2021-05-08 22:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.48,A,,,V,,V,,V*40
2021-05-08 22:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.54,A,,,V,,V,,V*43
2021-05-08 22:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.68,A,,,V,,V,,V*4F
2021-05-08 22:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.87,A,,,V,,V,,V*41
2021-05-08 22:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.02,A,,,V,,V,,V*47
2021-05-08 22:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.16,A,,,V,,V,,V*47
2021-05-08 22:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.27,A,,,V,,V,,V*45
2021-05-08 22:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.28,A,,,V,,V,,V*4A
2021-05-08 22:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.31,A,,,V,,V,,V*44
2021-05-08 22:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.23,A,,,V,,V,,V*43
2021-05-08 22:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.04,A,,,V,,V,,V*41
2021-05-08 22:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.04,A,,,V,,V,,V*42
2021-05-08 22:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.07,A,,,V,,V,,V*46
2021-05-08 22:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.94,A,,,V,,V,,V*49
2021-05-08 22:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.83,A,,,V,,V,,V*49
2021-05-08 22:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.71,A,,,V,,V,,V*40
2021-05-08 22:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.62,A,,,V,,V,,V*40
2021-05-08 22:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.58,A,,,V,,V,,V*4C
2021-05-08 22:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.51,A,,,V,,V,,V*4E
2021-05-08 22:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.53,A,,,V,,V,,V*4B
2021-05-08 22:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.59,A,,,V,,V,,V*44
2021-05-08 22:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.72,A,,,V,,V,,V*4D
2021-05-08 22:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.72,A,,,V,,V,,V*43
2021-05-08 22:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.65,A,,,V,,V,,V*4E
2021-05-08 22:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.66,A,,,V,,V,,V*41
2021-05-08 22:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.78,A,,,V,,V,,V*4C
2021-05-08 22:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.85,A,,,V,,V,,V*44
2021-05-08 22:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.95,A,,,V,,V,,V*48
2021-05-08 22:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.11,A,,,V,,V,,V*40
2021-05-08 22:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.11,A,,,V,,V,,V*40
2021-05-08 22:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.12,A,,,V,,V,,V*49
2021-05-08 22:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.01,A,,,V,,V,,V*40
2021-05-08 22:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.87,A,,,V,,V,,V*42
2021-05-08 22:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.75,A,,,V,,V,,V*44
2021-05-08 22:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.56,A,,,V,,V,,V*48
2021-05-08 22:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.73,A,,,V,,V,,V*41
2021-05-08 22:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.66,A,,,V,,V,,V*44
2021-05-08 22:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.73,A,,,V,,V,,V*47
2021-05-08 22:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.64,A,,,V,,V,,V*44
2021-05-08 22:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.66,A,,,V,,V,,V*42
2021-05-08 22:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.67,A,,,V,,V,,V*4D
2021-05-08 22:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.65,A,,,V,,V,,V*42
2021-05-08 22:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.65,A,,,V,,V,,V*4D
2021-05-08 22:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.67,A,,,V,,V,,V*4A
2021-05-08 22:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.72,A,,,V,,V,,V*4E
2021-05-08 22:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.72,A,,,V,,V,,V*4A
2021-05-08 22:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.72,A,,,V,,V,,V*40
2021-05-08 22:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.65,A,,,V,,V,,V*45
2021-05-08 22:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.75,A,,,V,,V,,V*49
2021-05-08 22:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.69,A,,,V,,V,,V*48
2021-05-08 22:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.64,A,,,V,,V,,V*4B
2021-05-08 22:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.53,A,,,V,,V,,V*41
2021-05-08 22:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.56,A,,,V,,V,,V*46
2021-05-08 22:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.49,A,,,V,,V,,V*48
2021-05-08 22:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.62,A,,,V,,V,,V*47
2021-05-08 22:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.65,A,,,V,,V,,V*47
2021-05-08 22:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.66,A,,,V,,V,,V*4D
2021-05-08 22:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.66,A,,,V,,V,,V*47
2021-05-08 22:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.66,A,,,V,,V,,V*46
2021-05-08 22:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.62,A,,,V,,V,,V*4D
2021-05-08 22:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.69,A,,,V,,V,,V*43
2021-05-08 22:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.58,A,,,V,,V,,V*43
2021-05-08 22:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.56,A,,,V,,V,,V*46
2021-05-08 22:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.62,A,,,V,,V,,V*40
2021-05-08 22:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.69,A,,,V,,V,,V*4E
2021-05-08 22:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.68,A,,,V,,V,,V*4C
2021-05-08 22:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.69,A,,,V,,V,,V*48
2021-05-08 22:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.78,A,,,V,,V,,V*48
2021-05-08 22:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.91,A,,,V,,V,,V*45
2021-05-08 22:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.91,A,,,V,,V,,V*45
2021-05-08 22:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.07,A,,,V,,V,,V*45
2021-05-08 22:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.26,A,,,V,,V,,V*43
2021-05-08 22:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.38,A,,,V,,V,,V*4F
2021-05-08 22:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.35,A,,,V,,V,,V*40
2021-05-08 22:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.29,A,,,V,,V,,V*47
2021-05-08 22:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.15,A,,,V,,V,,V*40
2021-05-08 22:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.97,A,,,V,,V,,V*4A
2021-05-08 22:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.97,A,,,V,,V,,V*4C
2021-05-08 22:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.97,A,,,V,,V,,V*4C
2021-05-08 22:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.94,A,,,V,,V,,V*4E
2021-05-08 22:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.19,A,,,V,,V,,V*45
2021-05-08 22:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.13,A,,,V,,V,,V*4F
2021-05-08 22:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.10,A,,,V,,V,,V*43
2021-05-08 22:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.29,A,,,V,,V,,V*48
2021-05-08 22:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.31,A,,,V,,V,,V*42
2021-05-08 22:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.26,A,,,V,,V,,V*43
2021-05-08 22:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.14,A,,,V,,V,,V*41
2021-05-08 22:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.14,A,,,V,,V,,V*40
2021-05-08 22:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.10,A,,,V,,V,,V*44
2021-05-08 22:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.15,A,,,V,,V,,V*4E
2021-05-08 22:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.21,A,,,V,,V,,V*47
2021-05-08 22:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.28,A,,,V,,V,,V*4B
2021-05-08 22:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.34,A,,,V,,V,,V*43
2021-05-08 22:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.39,A,,,V,,V,,V*48
2021-05-08 22:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.30,A,,,V,,V,,V*43
2021-05-08 22:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.37,A,,,V,,V,,V*44
2021-05-08 22:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.45,A,,,V,,V,,V*42
2021-05-08 22:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.45,A,,,V,,V,,V*47
2021-05-08 22:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.41,A,,,V,,V,,V*42
2021-05-08 22:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.28,A,,,V,,V,,V*4F
2021-05-08 22:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.10,A,,,V,,V,,V*45
2021-05-08 22:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.07,A,,,V,,V,,V*46
2021-05-08 22:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.00,A,,,V,,V,,V*45
2021-05-08 22:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.98,A,,,V,,V,,V*48
2021-05-08 22:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.93,A,,,V,,V,,V*4D
2021-05-08 22:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.93,A,,,V,,V,,V*4F
2021-05-08 22:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.94,A,,,V,,V,,V*4B
2021-05-08 22:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.97,A,,,V,,V,,V*48
2021-05-08 22:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.01,A,,,V,,V,,V*47
2021-05-08 22:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.24,A,,,V,,V,,V*4C
2021-05-08 22:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.40,A,,,V,,V,,V*45
2021-05-08 22:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.57,A,,,V,,V,,V*43